35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 3 | 20240318 | 204400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240318 | 204300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240318 | 204200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240318 | 204100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240318 | 204000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240318 | 203900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240318 | 203800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240318 | 203700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240318 | 203600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240318 | 203500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240318 | 203400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240318 | 203300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240318 | 203200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240318 | 203100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240318 | 203000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240318 | 202900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240318 | 202800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240318 | 202700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240318 | 202600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240318 | 202500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240318 | 202400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240318 | 202300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240318 | 202200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240318 | 202100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240318 | 202000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240318 | 201900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240318 | 201800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240318 | 201700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240318 | 201600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240318 | 201500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 33 | 20240318 | 201400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240318 | 201300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240318 | 201200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240318 | 201100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240318 | 201000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240318 | 200900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240318 | 200800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240318 | 200700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240318 | 200600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240318 | 200500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240318 | 200400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240318 | 200300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240318 | 200200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240318 | 200100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240318 | 200000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240318 | 195900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240318 | 195800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240318 | 195700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240318 | 195600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240318 | 195500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240318 | 195400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240318 | 195300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240318 | 195200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240318 | 195100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240318 | 195000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240318 | 194900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240318 | 194800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240318 | 194700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240318 | 194600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240318 | 194500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 63 | 20240318 | 194400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240318 | 194300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240318 | 194200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240318 | 194100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240318 | 194000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240318 | 193900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240318 | 193800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240318 | 193700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240318 | 193600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240318 | 193500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240318 | 193400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240318 | 193300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240318 | 193200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240318 | 193100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240318 | 193000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240318 | 192900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240318 | 192800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240318 | 192700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240318 | 192600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240318 | 192500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240318 | 192400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240318 | 192300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240318 | 192200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240318 | 192100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240318 | 192000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240318 | 191900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240318 | 191800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240318 | 191700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240318 | 191600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240318 | 191500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 93 | 20240318 | 191400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240318 | 191300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240318 | 191200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240318 | 191100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240318 | 191000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240318 | 190900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240318 | 190800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240318 | 190700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240318 | 190600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240318 | 190500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240318 | 190400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240318 | 190300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240318 | 190200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240318 | 190100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240318 | 190000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240318 | 185900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240318 | 185800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240318 | 185700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240318 | 185600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240318 | 185500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240318 | 185400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240318 | 185300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240318 | 185200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240318 | 185100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240318 | 185000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240318 | 184900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240318 | 184800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240318 | 184700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240318 | 184600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240318 | 184500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 123 | 20240318 | 184400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240318 | 184300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240318 | 184200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240318 | 184100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240318 | 184000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240318 | 183900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240318 | 183800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240318 | 183700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240318 | 183600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240318 | 183500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240318 | 183400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240318 | 183300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240318 | 183200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240318 | 183100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240318 | 183000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240318 | 182900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240318 | 182800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240318 | 182700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240318 | 182600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240318 | 182500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240318 | 182400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240318 | 182300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240318 | 182200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240318 | 182100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240318 | 182000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240318 | 181900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240318 | 181800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240318 | 181700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240318 | 181600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240318 | 181500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 153 | 20240318 | 181400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240318 | 181300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240318 | 181200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240318 | 181100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240318 | 181000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240318 | 180900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240318 | 180800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240318 | 180700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240318 | 180600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240318 | 180500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240318 | 180400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240318 | 180300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240318 | 180200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240318 | 180100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240318 | 180000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240318 | 175900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240318 | 175800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240318 | 175700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240318 | 175600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240318 | 175500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240318 | 175400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240318 | 175300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240318 | 175200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240318 | 175100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240318 | 175000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240318 | 174900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240318 | 174800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240318 | 174700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240318 | 174600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240318 | 174500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 183 | 20240318 | 174400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240318 | 174300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240318 | 174200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240318 | 174100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240318 | 174000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240318 | 173900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240318 | 173800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240318 | 173700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240318 | 173600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240318 | 173500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240318 | 173400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240318 | 173300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240318 | 173200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240318 | 173100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240318 | 173000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240318 | 172900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240318 | 172800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240318 | 172700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240318 | 172600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240318 | 172500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240318 | 172400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240318 | 172300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240318 | 172200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240318 | 172100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20240318 | 172000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240318 | 171900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240318 | 171800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240318 | 171700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240318 | 171600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240318 | 171500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 213 | 20240318 | 171400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240318 | 171300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240318 | 171200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240318 | 171100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240318 | 171000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20240318 | 170900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20240318 | 170800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20240318 | 170700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20240318 | 170600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20240318 | 170500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20240318 | 170400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20240318 | 170300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20240318 | 170200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240318 | 170100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20240318 | 170000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20240318 | 165900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20240318 | 165800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20240318 | 165700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20240318 | 165600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20240318 | 165500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20240318 | 165400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20240318 | 165300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20240318 | 165200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20240318 | 165100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20240318 | 165000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20240318 | 164900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20240318 | 164800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20240318 | 164700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20240318 | 164600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20240318 | 164500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 243 | 20240318 | 164400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20240318 | 164300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20240318 | 164200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20240318 | 164100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20240318 | 164000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20240318 | 163900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20240318 | 163800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20240318 | 163700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20240318 | 163600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20240318 | 163500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20240318 | 163400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20240318 | 163300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20240318 | 163200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20240318 | 163100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20240318 | 163000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20240318 | 162900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20240318 | 162800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20240318 | 162700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20240318 | 162600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20240318 | 162500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20240318 | 162400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20240318 | 162300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20240318 | 162200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20240318 | 162100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20240318 | 162000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20240318 | 161900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20240318 | 161800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20240318 | 161700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20240318 | 161600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20240318 | 161500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 273 | 20240318 | 161400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20240318 | 161300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20240318 | 161200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20240318 | 161100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20240318 | 161000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20240318 | 160900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20240318 | 160800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20240318 | 160700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20240318 | 160600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20240318 | 160500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20240318 | 160400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20240318 | 160300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20240318 | 160200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20240318 | 160100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20240318 | 160000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20240318 | 155900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 289 | 20240318 | 155800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20240318 | 155700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20240318 | 155600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20240318 | 155500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20240318 | 155400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20240318 | 155300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20240318 | 155200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20240318 | 155100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20240318 | 155000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20240318 | 154900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20240318 | 154800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 300 | 20240318 | 154700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 301 | 20240318 | 154600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 302 | 20240318 | 154500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 303 | 20240318 | 154400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 304 | 20240318 | 154300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 305 | 20240318 | 154200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 306 | 20240318 | 154100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 307 | 20240318 | 154000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 308 | 20240318 | 153900 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 309 | 20240318 | 153800 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 310 | 20240318 | 153700 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 311 | 20240318 | 153600 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 312 | 20240318 | 153500 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 313 | 20240318 | 153400 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 314 | 20240318 | 153300 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 315 | 20240318 | 153200 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 316 | 20240318 | 153100 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 0 |
| 317 | 20240318 | 153000 | 6225120100 | 8890 | 8890 | 8890 | 8890 | 3501 |
| 318 | 20240318 | 152900 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 319 | 20240318 | 152800 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 320 | 20240318 | 152700 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 321 | 20240318 | 152600 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 322 | 20240318 | 152500 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 323 | 20240318 | 152400 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 324 | 20240318 | 152300 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 325 | 20240318 | 152200 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 326 | 20240318 | 152100 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 327 | 20240318 | 152000 | 6193996210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 328 | 20240318 | 151900 | 6193996210 | 8870 | 8870 | 8890 | 8850 | 3155 |
| 329 | 20240318 | 151800 | 6166025880 | 8870 | 8910 | 8910 | 8870 | 4929 |
| 330 | 20240318 | 151700 | 6122200690 | 8910 | 8900 | 8920 | 8900 | 5433 |
| 331 | 20240318 | 151600 | 6073842740 | 8910 | 8930 | 8930 | 8910 | 2521 |
| 332 | 20240318 | 151500 | 6051356740 | 8930 | 8930 | 8930 | 8930 | 209 |
| 333 | 20240318 | 151400 | 6049490370 | 8930 | 8930 | 8930 | 8930 | 792 |
| 334 | 20240318 | 151300 | 6042417810 | 8930 | 8940 | 8940 | 8930 | 33 |
| 335 | 20240318 | 151200 | 6042123030 | 8950 | 8950 | 8950 | 8950 | 91 |
| 336 | 20240318 | 151100 | 6041308580 | 8920 | 8920 | 8930 | 8910 | 1133 |
| 337 | 20240318 | 151000 | 6031202000 | 8920 | 8920 | 8930 | 8920 | 261 |
| 338 | 20240318 | 150900 | 6028873860 | 8920 | 8930 | 8970 | 8920 | 2132 |
| 339 | 20240318 | 150800 | 6009807830 | 8930 | 8960 | 8960 | 8920 | 351 |
| 340 | 20240318 | 150700 | 6006668030 | 8970 | 8970 | 8970 | 8940 | 148 |
| 341 | 20240318 | 150600 | 6005343840 | 8970 | 8960 | 8970 | 8960 | 426 |
| 342 | 20240318 | 150500 | 6001524250 | 8960 | 8960 | 8960 | 8960 | 710 |
| 343 | 20240318 | 150400 | 5995162650 | 8930 | 8950 | 8950 | 8930 | 3449 |
| 344 | 20240318 | 150300 | 5964337070 | 8960 | 8960 | 8960 | 8960 | 143 |
| 345 | 20240318 | 150200 | 5963055790 | 8960 | 8960 | 8960 | 8940 | 45 |
| 346 | 20240318 | 150100 | 5962653010 | 8960 | 8940 | 8960 | 8940 | 887 |
| 347 | 20240318 | 150000 | 5954721950 | 8960 | 8960 | 8960 | 8960 | 63 |
| 348 | 20240318 | 145900 | 5954157470 | 8960 | 8960 | 8960 | 8960 | 247 |
| 349 | 20240318 | 145800 | 5951944350 | 8940 | 8940 | 8950 | 8940 | 464 |
| 350 | 20240318 | 145700 | 5947796180 | 8940 | 8960 | 8960 | 8940 | 884 |
| 351 | 20240318 | 145600 | 5939876730 | 8960 | 8950 | 8960 | 8950 | 210 |
| 352 | 20240318 | 145500 | 5937996230 | 8960 | 8970 | 8970 | 8960 | 213 |
| 353 | 20240318 | 145400 | 5936086570 | 8970 | 8970 | 8970 | 8970 | 35 |
| 354 | 20240318 | 145300 | 5935772620 | 8970 | 8940 | 8970 | 8940 | 161 |
| 355 | 20240318 | 145200 | 5934328480 | 8970 | 8970 | 8970 | 8970 | 34 |
| 356 | 20240318 | 145100 | 5934023500 | 8940 | 8950 | 8970 | 8940 | 985 |
| 357 | 20240318 | 145000 | 5925216330 | 8940 | 8970 | 8980 | 8940 | 313 |
| 358 | 20240318 | 144900 | 5922413790 | 8980 | 8980 | 8980 | 8980 | 1 |
| 359 | 20240318 | 144800 | 5922404810 | 8970 | 8970 | 8970 | 8970 | 201 |
| 360 | 20240318 | 144700 | 5920601840 | 8960 | 8960 | 8960 | 8960 | 128 |
| 361 | 20240318 | 144600 | 5919454960 | 8960 | 8960 | 8960 | 8960 | 14 |
| 362 | 20240318 | 144500 | 5919329520 | 8950 | 8970 | 8990 | 8950 | 112 |
| 363 | 20240318 | 144400 | 5918325380 | 8970 | 8980 | 8980 | 8970 | 3 |
| 364 | 20240318 | 144300 | 5918298460 | 8990 | 8990 | 8990 | 8990 | 695 |
| 365 | 20240318 | 144200 | 5912050410 | 8990 | 8990 | 8990 | 8990 | 89 |
| 366 | 20240318 | 144100 | 5911250300 | 8990 | 8960 | 8990 | 8960 | 51 |
| 367 | 20240318 | 144000 | 5910792110 | 8950 | 8940 | 8990 | 8940 | 5 |
| 368 | 20240318 | 143900 | 5910747330 | 8990 | 8980 | 9000 | 8980 | 228 |
| 369 | 20240318 | 143800 | 5908699170 | 8960 | 8930 | 8960 | 8930 | 1801 |
| 370 | 20240318 | 143700 | 5892597620 | 8920 | 8920 | 8920 | 8920 | 100 |
| 371 | 20240318 | 143600 | 5891705620 | 8930 | 8920 | 8930 | 8910 | 458 |
| 372 | 20240318 | 143500 | 5887620450 | 8920 | 8920 | 8920 | 8920 | 50 |
| 373 | 20240318 | 143400 | 5887174450 | 8930 | 8910 | 8930 | 8910 | 93 |
| 374 | 20240318 | 143300 | 5886344580 | 8910 | 8910 | 8910 | 8910 | 190 |
| 375 | 20240318 | 143200 | 5884651680 | 8910 | 8920 | 8930 | 8910 | 334 |
| 376 | 20240318 | 143100 | 5881670250 | 8930 | 8930 | 8940 | 8930 | 64 |
| 377 | 20240318 | 143000 | 5881098690 | 8940 | 8910 | 8940 | 8900 | 101 |
| 378 | 20240318 | 142900 | 5880199260 | 8910 | 8920 | 8940 | 8910 | 12 |
| 379 | 20240318 | 142800 | 5880092280 | 8900 | 8910 | 8910 | 8900 | 34 |
| 380 | 20240318 | 142700 | 5879789470 | 8900 | 8940 | 8940 | 8900 | 3433 |
| 381 | 20240318 | 142600 | 5849210140 | 8940 | 8920 | 8940 | 8920 | 239 |
| 382 | 20240318 | 142500 | 5847078240 | 8920 | 8920 | 8920 | 8920 | 0 |
| 383 | 20240318 | 142400 | 5847078240 | 8920 | 8920 | 8920 | 8920 | 114 |
| 384 | 20240318 | 142300 | 5846061360 | 8920 | 8920 | 8920 | 8920 | 1 |
| 385 | 20240318 | 142200 | 5846052440 | 8940 | 8940 | 8940 | 8940 | 11 |
| 386 | 20240318 | 142100 | 5845954100 | 8910 | 8910 | 8910 | 8910 | 76 |
| 387 | 20240318 | 142000 | 5845276940 | 8910 | 8910 | 8910 | 8910 | 81 |
| 388 | 20240318 | 141900 | 5844555230 | 8920 | 8920 | 8920 | 8920 | 176 |
| 389 | 20240318 | 141800 | 5842985310 | 8920 | 8930 | 8950 | 8920 | 1116 |
| 390 | 20240318 | 141700 | 5833023010 | 8930 | 8940 | 8940 | 8930 | 589 |
| 391 | 20240318 | 141600 | 5827760350 | 8950 | 8940 | 8950 | 8940 | 31 |
| 392 | 20240318 | 141500 | 5827483200 | 8940 | 8950 | 8950 | 8940 | 100 |
| 393 | 20240318 | 141400 | 5826589070 | 8950 | 8940 | 8950 | 8940 | 22 |
| 394 | 20240318 | 141300 | 5826392330 | 8940 | 8960 | 8960 | 8940 | 1104 |
| 395 | 20240318 | 141200 | 5816521290 | 8950 | 8970 | 8970 | 8950 | 388 |
| 396 | 20240318 | 141100 | 5813045590 | 8980 | 9000 | 9000 | 8980 | 505 |
| 397 | 20240318 | 141000 | 5808507730 | 9000 | 9010 | 9010 | 9000 | 636 |
| 398 | 20240318 | 140900 | 5802782800 | 9010 | 9000 | 9010 | 8990 | 901 |
| 399 | 20240318 | 140800 | 5794674720 | 9010 | 9000 | 9010 | 9000 | 30 |
| 400 | 20240318 | 140700 | 5794404710 | 8990 | 9000 | 9000 | 8990 | 121 |
| 401 | 20240318 | 140600 | 5793315920 | 9000 | 8990 | 9000 | 8980 | 1054 |
| 402 | 20240318 | 140500 | 5783834160 | 9000 | 9000 | 9000 | 8990 | 160 |
| 403 | 20240318 | 140400 | 5782394240 | 8990 | 9000 | 9000 | 8990 | 360 |
| 404 | 20240318 | 140300 | 5779155240 | 9000 | 8990 | 9000 | 8990 | 663 |
| 405 | 20240318 | 140200 | 5773194750 | 8990 | 8980 | 8990 | 8970 | 287 |
| 406 | 20240318 | 140100 | 5770617660 | 8970 | 8970 | 8970 | 8960 | 51 |
| 407 | 20240318 | 140000 | 5770160200 | 8970 | 8970 | 8970 | 8970 | 49 |
| 408 | 20240318 | 135900 | 5769720670 | 8970 | 8950 | 8980 | 8950 | 73 |
| 409 | 20240318 | 135800 | 5769066940 | 8980 | 8950 | 8980 | 8950 | 70 |
| 410 | 20240318 | 135700 | 5768440140 | 8950 | 8960 | 8960 | 8950 | 79 |
| 411 | 20240318 | 135600 | 5767733010 | 8980 | 8990 | 8990 | 8980 | 5 |
| 412 | 20240318 | 135500 | 5767688080 | 9000 | 8960 | 9000 | 8960 | 788 |
| 413 | 20240318 | 135400 | 5760614130 | 8950 | 8950 | 8960 | 8950 | 347 |
| 414 | 20240318 | 135300 | 5757506310 | 8970 | 8970 | 8970 | 8970 | 96 |
| 415 | 20240318 | 135200 | 5756645190 | 8970 | 8960 | 8970 | 8960 | 9 |
| 416 | 20240318 | 135100 | 5756564470 | 8970 | 8970 | 8970 | 8970 | 201 |
| 417 | 20240318 | 135000 | 5754761500 | 8970 | 8950 | 8970 | 8950 | 368 |
| 418 | 20240318 | 134900 | 5751465680 | 8950 | 8930 | 8950 | 8920 | 891 |
| 419 | 20240318 | 134800 | 5743508000 | 8930 | 8930 | 8940 | 8930 | 212 |
| 420 | 20240318 | 134700 | 5741614410 | 8930 | 8930 | 8930 | 8930 | 657 |
| 421 | 20240318 | 134600 | 5735747400 | 8920 | 8920 | 8930 | 8920 | 815 |
| 422 | 20240318 | 134500 | 5728477530 | 8920 | 8930 | 8930 | 8920 | 17 |
| 423 | 20240318 | 134400 | 5728325880 | 8930 | 8930 | 8930 | 8930 | 813 |
| 424 | 20240318 | 134300 | 5721065790 | 8930 | 8940 | 8950 | 8930 | 116 |
| 425 | 20240318 | 134200 | 5720028930 | 8940 | 8940 | 8940 | 8940 | 294 |
| 426 | 20240318 | 134100 | 5717400570 | 8950 | 8950 | 8950 | 8950 | 10 |
| 427 | 20240318 | 134000 | 5717311070 | 8950 | 8950 | 8950 | 8950 | 46 |
| 428 | 20240318 | 133900 | 5716899370 | 8930 | 8920 | 8930 | 8920 | 1197 |
| 429 | 20240318 | 133800 | 5706221800 | 8920 | 8930 | 8930 | 8920 | 521 |
| 430 | 20240318 | 133700 | 5701574470 | 8920 | 8920 | 8920 | 8920 | 398 |
| 431 | 20240318 | 133600 | 5698024310 | 8930 | 8930 | 8930 | 8930 | 50 |
| 432 | 20240318 | 133500 | 5697577810 | 8930 | 8940 | 8940 | 8930 | 434 |
| 433 | 20240318 | 133400 | 5693701000 | 8950 | 8950 | 8950 | 8950 | 123 |
| 434 | 20240318 | 133300 | 5692600150 | 8950 | 8940 | 8950 | 8940 | 279 |
| 435 | 20240318 | 133200 | 5690103710 | 8930 | 8930 | 8930 | 8930 | 46 |
| 436 | 20240318 | 133100 | 5689692930 | 8940 | 8930 | 8940 | 8930 | 241 |
| 437 | 20240318 | 133000 | 5687540790 | 8930 | 8930 | 8930 | 8930 | 0 |
| 438 | 20240318 | 132900 | 5687540790 | 8930 | 8930 | 8940 | 8930 | 1156 |
| 439 | 20240318 | 132800 | 5677217690 | 8930 | 8930 | 8940 | 8930 | 272 |
| 440 | 20240318 | 132700 | 5674787680 | 8930 | 8930 | 8930 | 8930 | 366 |
| 441 | 20240318 | 132600 | 5671519300 | 8940 | 8940 | 8940 | 8940 | 60 |
| 442 | 20240318 | 132500 | 5670982900 | 8940 | 8940 | 8940 | 8940 | 0 |
| 443 | 20240318 | 132400 | 5670982900 | 8940 | 8930 | 8940 | 8930 | 172 |
| 444 | 20240318 | 132300 | 5669446520 | 8940 | 8940 | 8940 | 8940 | 905 |
| 445 | 20240318 | 132200 | 5661355820 | 8950 | 8950 | 8950 | 8950 | 0 |
| 446 | 20240318 | 132100 | 5661355820 | 8950 | 8950 | 8950 | 8950 | 95 |
| 447 | 20240318 | 132000 | 5660505570 | 8950 | 8950 | 8950 | 8950 | 80 |
| 448 | 20240318 | 131900 | 5659789570 | 8960 | 8960 | 8960 | 8960 | 18 |
| 449 | 20240318 | 131800 | 5659628290 | 8960 | 8960 | 8960 | 8960 | 1 |
| 450 | 20240318 | 131700 | 5659619330 | 8960 | 8960 | 8960 | 8960 | 97 |
| 451 | 20240318 | 131600 | 5658750210 | 8960 | 8960 | 8960 | 8960 | 59 |
| 452 | 20240318 | 131500 | 5658221570 | 8970 | 8960 | 8970 | 8960 | 25 |
| 453 | 20240318 | 131400 | 5657997420 | 8950 | 8950 | 8950 | 8950 | 26 |
| 454 | 20240318 | 131300 | 5657764720 | 8950 | 8950 | 8950 | 8950 | 127 |
| 455 | 20240318 | 131200 | 5656628070 | 8950 | 8950 | 8950 | 8950 | 214 |
| 456 | 20240318 | 131100 | 5654712770 | 8970 | 8950 | 8970 | 8950 | 6 |
| 457 | 20240318 | 131000 | 5654659050 | 8950 | 8970 | 8970 | 8950 | 53 |
| 458 | 20240318 | 130900 | 5654184660 | 8950 | 8940 | 8950 | 8940 | 175 |
| 459 | 20240318 | 130800 | 5652620150 | 8940 | 8920 | 8940 | 8920 | 40 |
| 460 | 20240318 | 130700 | 5652262950 | 8920 | 8920 | 8930 | 8920 | 388 |
| 461 | 20240318 | 130600 | 5648801980 | 8920 | 8920 | 8920 | 8920 | 20 |
| 462 | 20240318 | 130500 | 5648623580 | 8920 | 8930 | 8930 | 8920 | 306 |
| 463 | 20240318 | 130400 | 5645893960 | 8950 | 8950 | 8950 | 8950 | 9 |
| 464 | 20240318 | 130300 | 5645813410 | 8950 | 8950 | 8950 | 8920 | 481 |
| 465 | 20240318 | 130200 | 5641510220 | 8950 | 8930 | 8950 | 8920 | 386 |
| 466 | 20240318 | 130100 | 5638063380 | 8930 | 8950 | 8950 | 8930 | 158 |
| 467 | 20240318 | 130000 | 5636651220 | 8950 | 8950 | 8950 | 8930 | 688 |
| 468 | 20240318 | 125900 | 5630504720 | 8950 | 8960 | 8960 | 8950 | 49 |
| 469 | 20240318 | 125800 | 5630066160 | 8950 | 8950 | 8950 | 8950 | 72 |
| 470 | 20240318 | 125700 | 5629421760 | 8950 | 8960 | 8960 | 8950 | 100 |
| 471 | 20240318 | 125600 | 5628526740 | 8950 | 8950 | 8950 | 8950 | 989 |
| 472 | 20240318 | 125500 | 5619675190 | 8950 | 8950 | 8950 | 8950 | 49 |
| 473 | 20240318 | 125400 | 5619236640 | 8970 | 8960 | 8970 | 8950 | 153 |
| 474 | 20240318 | 125300 | 5617866300 | 8970 | 8970 | 8970 | 8970 | 100 |
| 475 | 20240318 | 125200 | 5616969300 | 8960 | 8960 | 8970 | 8960 | 139 |
| 476 | 20240318 | 125100 | 5615723300 | 8960 | 8970 | 8970 | 8960 | 72 |
| 477 | 20240318 | 125000 | 5615078170 | 8970 | 8950 | 8970 | 8940 | 350 |
| 478 | 20240318 | 124900 | 5611945420 | 8950 | 8940 | 8950 | 8940 | 553 |
| 479 | 20240318 | 124800 | 5607000460 | 8950 | 8940 | 8970 | 8940 | 436 |
| 480 | 20240318 | 124700 | 5603096560 | 8950 | 8950 | 8950 | 8950 | 303 |
| 481 | 20240318 | 124600 | 5600384710 | 8940 | 8940 | 8940 | 8940 | 354 |
| 482 | 20240318 | 124500 | 5597219950 | 8950 | 8970 | 8970 | 8950 | 1310 |
| 483 | 20240318 | 124400 | 5585486590 | 8990 | 8960 | 8990 | 8960 | 429 |
| 484 | 20240318 | 124300 | 5581633450 | 8960 | 8960 | 8960 | 8960 | 219 |
| 485 | 20240318 | 124200 | 5579671210 | 8960 | 8960 | 8960 | 8950 | 724 |
| 486 | 20240318 | 124100 | 5573185710 | 8960 | 9000 | 9000 | 8950 | 80 |
| 487 | 20240318 | 124000 | 5572468760 | 8950 | 9000 | 9000 | 8950 | 828 |
| 488 | 20240318 | 123900 | 5565049480 | 8990 | 8970 | 9000 | 8970 | 134 |
| 489 | 20240318 | 123800 | 5563845950 | 8960 | 8980 | 9000 | 8960 | 176 |
| 490 | 20240318 | 123700 | 5562265930 | 9000 | 8990 | 9000 | 8980 | 203 |
| 491 | 20240318 | 123600 | 5560440350 | 8990 | 8960 | 9000 | 8950 | 708 |
| 492 | 20240318 | 123500 | 5554094100 | 8950 | 8990 | 9020 | 8950 | 828 |
| 493 | 20240318 | 123400 | 5546655360 | 9020 | 8990 | 9020 | 8990 | 87 |
| 494 | 20240318 | 123300 | 5545871600 | 9020 | 9000 | 9020 | 8990 | 43 |
| 495 | 20240318 | 123200 | 5545484660 | 9000 | 9000 | 9000 | 8960 | 83 |
| 496 | 20240318 | 123100 | 5544738900 | 9000 | 8980 | 9000 | 8960 | 101 |
| 497 | 20240318 | 123000 | 5543832080 | 9010 | 9020 | 9020 | 9010 | 189 |
| 498 | 20240318 | 122900 | 5542129090 | 9020 | 9000 | 9020 | 9000 | 854 |
| 499 | 20240318 | 122800 | 5534431960 | 9010 | 8970 | 9020 | 8970 | 673 |
| 500 | 20240318 | 122700 | 5528372310 | 9010 | 8960 | 9010 | 8960 | 545 |
| 501 | 20240318 | 122600 | 5523480860 | 8970 | 8940 | 8970 | 8940 | 794 |
| 502 | 20240318 | 122500 | 5516378710 | 8950 | 8960 | 8960 | 8940 | 37 |
| 503 | 20240318 | 122400 | 5516047680 | 8960 | 8940 | 8960 | 8930 | 56 |
| 504 | 20240318 | 122300 | 5515546850 | 8940 | 8920 | 8940 | 8910 | 655 |
| 505 | 20240318 | 122200 | 5509707110 | 8920 | 8920 | 8950 | 8920 | 230 |
| 506 | 20240318 | 122100 | 5507655410 | 8910 | 8910 | 8940 | 8910 | 574 |
| 507 | 20240318 | 122000 | 5502535670 | 8920 | 8910 | 8930 | 8910 | 399 |
| 508 | 20240318 | 121900 | 5498980150 | 8910 | 8920 | 8940 | 8910 | 297 |
| 509 | 20240318 | 121800 | 5496330890 | 8940 | 8930 | 8940 | 8910 | 211 |
| 510 | 20240318 | 121700 | 5494446610 | 8950 | 8910 | 8950 | 8900 | 1004 |
| 511 | 20240318 | 121600 | 5485492850 | 8910 | 8910 | 8910 | 8890 | 662 |
| 512 | 20240318 | 121500 | 5479597830 | 8920 | 8940 | 8940 | 8910 | 605 |
| 513 | 20240318 | 121400 | 5474204250 | 8950 | 8940 | 8950 | 8910 | 1046 |
| 514 | 20240318 | 121300 | 5464862190 | 8940 | 8910 | 8940 | 8900 | 223 |
| 515 | 20240318 | 121200 | 5462870560 | 8890 | 8960 | 8970 | 8890 | 4349 |
| 516 | 20240318 | 121100 | 5424044460 | 8960 | 9040 | 9040 | 8960 | 1497 |
| 517 | 20240318 | 121000 | 5410609030 | 9040 | 9040 | 9040 | 8990 | 439 |
| 518 | 20240318 | 120900 | 5406645800 | 9040 | 8990 | 9040 | 8990 | 983 |
| 519 | 20240318 | 120800 | 5397802090 | 8990 | 9010 | 9010 | 8980 | 3794 |
| 520 | 20240318 | 120700 | 5363660060 | 9010 | 9030 | 9040 | 9010 | 3169 |
| 521 | 20240318 | 120600 | 5335072800 | 9030 | 9050 | 9070 | 9030 | 1487 |
| 522 | 20240318 | 120500 | 5321632160 | 9070 | 9070 | 9070 | 9040 | 1934 |
| 523 | 20240318 | 120400 | 5304146490 | 9040 | 9080 | 9080 | 9040 | 830 |
| 524 | 20240318 | 120300 | 5296637820 | 9090 | 9040 | 9090 | 9030 | 1013 |
| 525 | 20240318 | 120200 | 5287482390 | 9040 | 9040 | 9060 | 9030 | 843 |
| 526 | 20240318 | 120100 | 5279861510 | 9040 | 9160 | 9160 | 9030 | 7549 |
| 527 | 20240318 | 120000 | 5211114890 | 9150 | 9110 | 9160 | 9110 | 2216 |
| 528 | 20240318 | 115900 | 5190881160 | 9120 | 9160 | 9160 | 9030 | 1486 |
| 529 | 20240318 | 115800 | 5177343440 | 9120 | 9080 | 9190 | 8970 | 10985 |
| 530 | 20240318 | 115700 | 5078141400 | 9060 | 9160 | 9200 | 9060 | 13850 |
| 531 | 20240318 | 115600 | 4951581720 | 9180 | 9180 | 9200 | 9160 | 3670 |
| 532 | 20240318 | 115500 | 4917903800 | 9200 | 9210 | 9220 | 9150 | 4918 |
| 533 | 20240318 | 115400 | 4872740440 | 9200 | 9220 | 9220 | 9170 | 3225 |
| 534 | 20240318 | 115300 | 4843052770 | 9170 | 9260 | 9280 | 9160 | 14408 |
| 535 | 20240318 | 115200 | 4709858690 | 9260 | 9160 | 9260 | 9150 | 11458 |
| 536 | 20240318 | 115100 | 4604336770 | 9150 | 9140 | 9160 | 9120 | 5182 |
| 537 | 20240318 | 115000 | 4556971840 | 9120 | 9130 | 9150 | 9120 | 2197 |
| 538 | 20240318 | 114900 | 4536901370 | 9150 | 9150 | 9150 | 9110 | 1406 |
| 539 | 20240318 | 114800 | 4524051500 | 9150 | 9150 | 9150 | 9110 | 3997 |
| 540 | 20240318 | 114700 | 4487560670 | 9140 | 9140 | 9170 | 9120 | 3489 |
| 541 | 20240318 | 114600 | 4455634800 | 9120 | 9100 | 9150 | 9100 | 2376 |
| 542 | 20240318 | 114500 | 4433932350 | 9130 | 9080 | 9160 | 9080 | 2707 |
| 543 | 20240318 | 114400 | 4409237470 | 9100 | 9130 | 9130 | 9030 | 5733 |
| 544 | 20240318 | 114300 | 4357128590 | 9120 | 9120 | 9140 | 9100 | 1661 |
| 545 | 20240318 | 114200 | 4341965340 | 9140 | 9130 | 9150 | 9050 | 3270 |
| 546 | 20240318 | 114100 | 4312213010 | 9110 | 9190 | 9190 | 9090 | 2603 |
| 547 | 20240318 | 114000 | 4288456360 | 9190 | 9140 | 9200 | 9080 | 10692 |
| 548 | 20240318 | 113900 | 4190716190 | 9180 | 9240 | 9280 | 9140 | 21055 |
| 549 | 20240318 | 113800 | 3996562570 | 9240 | 9140 | 9240 | 9080 | 13973 |
| 550 | 20240318 | 113700 | 3868283390 | 9140 | 9000 | 9150 | 8980 | 9766 |
| 551 | 20240318 | 113600 | 3779476960 | 8980 | 8940 | 9000 | 8940 | 2511 |
| 552 | 20240318 | 113500 | 3756942520 | 8950 | 8950 | 8950 | 8890 | 453 |
| 553 | 20240318 | 113400 | 3752893600 | 8890 | 8900 | 8950 | 8890 | 1968 |
| 554 | 20240318 | 113300 | 3735349390 | 8910 | 8910 | 8910 | 8900 | 328 |
| 555 | 20240318 | 113200 | 3732427210 | 8910 | 8910 | 8910 | 8910 | 23 |
| 556 | 20240318 | 113100 | 3732222280 | 8930 | 8930 | 8930 | 8930 | 0 |
| 557 | 20240318 | 113000 | 3732222280 | 8930 | 8930 | 8930 | 8930 | 30 |
| 558 | 20240318 | 112900 | 3731954380 | 8930 | 8930 | 8930 | 8930 | 1 |
| 559 | 20240318 | 112800 | 3731945450 | 8880 | 8930 | 8930 | 8880 | 81 |
| 560 | 20240318 | 112700 | 3731223150 | 8930 | 8930 | 8930 | 8930 | 530 |
| 561 | 20240318 | 112600 | 3726490250 | 8930 | 8920 | 8930 | 8910 | 722 |
| 562 | 20240318 | 112500 | 3720049260 | 8920 | 8920 | 8920 | 8920 | 2 |
| 563 | 20240318 | 112400 | 3720031420 | 8920 | 8890 | 8920 | 8890 | 182 |
| 564 | 20240318 | 112300 | 3718410730 | 8880 | 8880 | 8880 | 8880 | 101 |
| 565 | 20240318 | 112200 | 3717513850 | 8880 | 8890 | 8890 | 8880 | 144 |
| 566 | 20240318 | 112100 | 3716234690 | 8880 | 8890 | 8890 | 8880 | 449 |
| 567 | 20240318 | 112000 | 3712246990 | 8890 | 8900 | 8900 | 8890 | 111 |
| 568 | 20240318 | 111900 | 3711260190 | 8880 | 8900 | 8900 | 8880 | 212 |
| 569 | 20240318 | 111800 | 3709377340 | 8910 | 8910 | 8910 | 8880 | 6 |
| 570 | 20240318 | 111700 | 3709324000 | 8900 | 8900 | 8900 | 8890 | 209 |
| 571 | 20240318 | 111600 | 3707464700 | 8900 | 8890 | 8900 | 8860 | 659 |
| 572 | 20240318 | 111500 | 3701623650 | 8890 | 8880 | 8890 | 8860 | 368 |
| 573 | 20240318 | 111400 | 3698359440 | 8880 | 8900 | 8900 | 8880 | 12 |
| 574 | 20240318 | 111300 | 3698252840 | 8890 | 8900 | 8900 | 8890 | 299 |
| 575 | 20240318 | 111200 | 3695593170 | 8920 | 8900 | 8920 | 8900 | 89 |
| 576 | 20240318 | 111100 | 3694800890 | 8900 | 8900 | 8900 | 8900 | 127 |
| 577 | 20240318 | 111000 | 3693670590 | 8900 | 8890 | 8900 | 8890 | 139 |
| 578 | 20240318 | 110900 | 3692434190 | 8900 | 8890 | 8900 | 8890 | 244 |
| 579 | 20240318 | 110800 | 3690263590 | 8900 | 8890 | 8900 | 8890 | 162 |
| 580 | 20240318 | 110700 | 3688823290 | 8890 | 8880 | 8890 | 8860 | 83 |
| 581 | 20240318 | 110600 | 3688087400 | 8890 | 8880 | 8890 | 8860 | 391 |
| 582 | 20240318 | 110500 | 3684621010 | 8890 | 8890 | 8890 | 8880 | 201 |
| 583 | 20240318 | 110400 | 3682834320 | 8890 | 8890 | 8890 | 8890 | 20 |
| 584 | 20240318 | 110300 | 3682656520 | 8890 | 8870 | 8890 | 8870 | 43 |
| 585 | 20240318 | 110200 | 3682275030 | 8870 | 8880 | 8890 | 8870 | 442 |
| 586 | 20240318 | 110100 | 3678348540 | 8870 | 8860 | 8870 | 8860 | 7 |
| 587 | 20240318 | 110000 | 3678286460 | 8860 | 8850 | 8860 | 8850 | 378 |
| 588 | 20240318 | 105900 | 3674939530 | 8850 | 8850 | 8850 | 8850 | 280 |
| 589 | 20240318 | 105800 | 3672461530 | 8850 | 8840 | 8850 | 8840 | 165 |
| 590 | 20240318 | 105700 | 3671001920 | 8850 | 8850 | 8850 | 8850 | 7 |
| 591 | 20240318 | 105600 | 3670939970 | 8850 | 8830 | 8850 | 8830 | 121 |
| 592 | 20240318 | 105500 | 3669871520 | 8800 | 8790 | 8800 | 8780 | 732 |
| 593 | 20240318 | 105400 | 3663435360 | 8790 | 8790 | 8800 | 8790 | 228 |
| 594 | 20240318 | 105300 | 3661429280 | 8780 | 8800 | 8800 | 8780 | 776 |
| 595 | 20240318 | 105200 | 3654612400 | 8790 | 8820 | 8840 | 8790 | 3144 |
| 596 | 20240318 | 105100 | 3626945090 | 8810 | 8810 | 8820 | 8810 | 336 |
| 597 | 20240318 | 105000 | 3623984730 | 8810 | 8810 | 8810 | 8810 | 22 |
| 598 | 20240318 | 104900 | 3623790910 | 8810 | 8810 | 8810 | 8810 | 161 |
| 599 | 20240318 | 104800 | 3622372500 | 8810 | 8810 | 8850 | 8810 | 925 |
| 600 | 20240318 | 104700 | 3614223090 | 8810 | 8820 | 8820 | 8810 | 100 |
| 601 | 20240318 | 104600 | 3613341870 | 8810 | 8820 | 8820 | 8810 | 72 |
| 602 | 20240318 | 104500 | 3612707420 | 8810 | 8840 | 8860 | 8810 | 3299 |
| 603 | 20240318 | 104400 | 3583558200 | 8840 | 8840 | 8850 | 8840 | 111 |
| 604 | 20240318 | 104300 | 3582576890 | 8860 | 8860 | 8860 | 8850 | 125 |
| 605 | 20240318 | 104200 | 3581469480 | 8860 | 8860 | 8860 | 8860 | 2 |
| 606 | 20240318 | 104100 | 3581451760 | 8860 | 8860 | 8860 | 8860 | 3 |
| 607 | 20240318 | 104000 | 3581425180 | 8860 | 8860 | 8860 | 8860 | 1 |
| 608 | 20240318 | 103900 | 3581416320 | 8870 | 8840 | 8870 | 8830 | 132 |
| 609 | 20240318 | 103800 | 3580249760 | 8840 | 8870 | 8870 | 8840 | 45 |
| 610 | 20240318 | 103700 | 3579851270 | 8870 | 8810 | 8870 | 8810 | 144 |
| 611 | 20240318 | 103600 | 3578581230 | 8810 | 8860 | 8860 | 8810 | 971 |
| 612 | 20240318 | 103500 | 3570014330 | 8860 | 8830 | 8860 | 8830 | 125 |
| 613 | 20240318 | 103400 | 3568908600 | 8820 | 8820 | 8820 | 8810 | 732 |
| 614 | 20240318 | 103300 | 3562453460 | 8820 | 8830 | 8830 | 8820 | 325 |
| 615 | 20240318 | 103200 | 3559586860 | 8820 | 8820 | 8820 | 8820 | 3 |
| 616 | 20240318 | 103100 | 3559560400 | 8850 | 8830 | 8850 | 8810 | 1257 |
| 617 | 20240318 | 103000 | 3548465310 | 8840 | 8860 | 8860 | 8840 | 511 |
| 618 | 20240318 | 102900 | 3543943260 | 8850 | 8870 | 8870 | 8850 | 272 |
| 619 | 20240318 | 102800 | 3541533600 | 8870 | 8870 | 8880 | 8870 | 713 |
| 620 | 20240318 | 102700 | 3535203880 | 8880 | 8900 | 8900 | 8880 | 368 |
| 621 | 20240318 | 102600 | 3531934160 | 8910 | 8910 | 8910 | 8910 | 35 |
| 622 | 20240318 | 102500 | 3531622310 | 8910 | 8900 | 8940 | 8900 | 124 |
| 623 | 20240318 | 102400 | 3530516130 | 8900 | 8900 | 8900 | 8880 | 1250 |
| 624 | 20240318 | 102300 | 3519405300 | 8900 | 8930 | 8930 | 8890 | 1111 |
| 625 | 20240318 | 102200 | 3509511800 | 8940 | 8950 | 8960 | 8940 | 514 |
| 626 | 20240318 | 102100 | 3504915310 | 8940 | 8960 | 8960 | 8940 | 340 |
| 627 | 20240318 | 102000 | 3501871920 | 8960 | 8960 | 8960 | 8960 | 341 |
| 628 | 20240318 | 101900 | 3498816560 | 8970 | 8960 | 8970 | 8950 | 238 |
| 629 | 20240318 | 101800 | 3496684280 | 8980 | 8970 | 8990 | 8970 | 276 |
| 630 | 20240318 | 101700 | 3494208530 | 8990 | 9000 | 9000 | 8970 | 519 |
| 631 | 20240318 | 101600 | 3489550850 | 8980 | 8980 | 8980 | 8980 | 281 |
| 632 | 20240318 | 101500 | 3487027470 | 8970 | 8980 | 9000 | 8970 | 1856 |
| 633 | 20240318 | 101400 | 3470358650 | 8980 | 8990 | 8990 | 8980 | 1397 |
| 634 | 20240318 | 101300 | 3457808860 | 9000 | 8980 | 9000 | 8970 | 805 |
| 635 | 20240318 | 101200 | 3450581110 | 8980 | 9020 | 9020 | 8980 | 1046 |
| 636 | 20240318 | 101100 | 3441166420 | 9010 | 9010 | 9020 | 9010 | 797 |
| 637 | 20240318 | 101000 | 3433985440 | 9010 | 9020 | 9020 | 9010 | 441 |
| 638 | 20240318 | 100900 | 3430011990 | 9000 | 9040 | 9050 | 9000 | 3526 |
| 639 | 20240318 | 100800 | 3398207560 | 9050 | 9060 | 9060 | 9040 | 1232 |
| 640 | 20240318 | 100700 | 3387053530 | 9070 | 9070 | 9070 | 9040 | 1335 |
| 641 | 20240318 | 100600 | 3374962290 | 9070 | 9070 | 9080 | 9070 | 856 |
| 642 | 20240318 | 100500 | 3367197670 | 9070 | 9000 | 9070 | 9000 | 3440 |
| 643 | 20240318 | 100400 | 3336104960 | 9010 | 9050 | 9100 | 9000 | 9489 |
| 644 | 20240318 | 100300 | 3250320580 | 9040 | 9020 | 9050 | 9010 | 3439 |
| 645 | 20240318 | 100200 | 3219255790 | 9010 | 8960 | 9020 | 8960 | 2587 |
| 646 | 20240318 | 100100 | 3195962580 | 8980 | 8980 | 8980 | 8960 | 718 |
| 647 | 20240318 | 100000 | 3189523060 | 8960 | 8980 | 8990 | 8960 | 2289 |
| 648 | 20240318 | 095900 | 3168976510 | 8960 | 8980 | 8990 | 8950 | 5401 |
| 649 | 20240318 | 095800 | 3120506330 | 8990 | 8990 | 9000 | 8960 | 2145 |
| 650 | 20240318 | 095700 | 3101243540 | 9000 | 8970 | 9000 | 8960 | 7951 |
| 651 | 20240318 | 095600 | 3029811940 | 8960 | 8970 | 8980 | 8940 | 3628 |
| 652 | 20240318 | 095500 | 2997287020 | 8980 | 8850 | 8980 | 8830 | 2756 |
| 653 | 20240318 | 095400 | 2972778720 | 8830 | 8810 | 8850 | 8810 | 975 |
| 654 | 20240318 | 095300 | 2964164450 | 8810 | 8820 | 8820 | 8800 | 805 |
| 655 | 20240318 | 095200 | 2957072490 | 8810 | 8840 | 8850 | 8810 | 574 |
| 656 | 20240318 | 095100 | 2952000270 | 8850 | 8810 | 8850 | 8810 | 998 |
| 657 | 20240318 | 095000 | 2943181510 | 8830 | 8820 | 8840 | 8800 | 1881 |
| 658 | 20240318 | 094900 | 2926620640 | 8840 | 8830 | 8840 | 8810 | 515 |
| 659 | 20240318 | 094800 | 2922076870 | 8840 | 8830 | 8840 | 8820 | 483 |
| 660 | 20240318 | 094700 | 2917813300 | 8840 | 8810 | 8840 | 8810 | 222 |
| 661 | 20240318 | 094600 | 2915857090 | 8840 | 8810 | 8840 | 8810 | 532 |
| 662 | 20240318 | 094500 | 2911170010 | 8810 | 8870 | 8870 | 8800 | 5208 |
| 663 | 20240318 | 094400 | 2865179450 | 8860 | 8830 | 8860 | 8830 | 323 |
| 664 | 20240318 | 094300 | 2862318570 | 8860 | 8830 | 8860 | 8830 | 903 |
| 665 | 20240318 | 094200 | 2854326010 | 8820 | 8820 | 8830 | 8820 | 668 |
| 666 | 20240318 | 094100 | 2848433400 | 8820 | 8830 | 8830 | 8820 | 146 |
| 667 | 20240318 | 094000 | 2847145200 | 8850 | 8850 | 8850 | 8830 | 483 |
| 668 | 20240318 | 093900 | 2842877040 | 8840 | 8850 | 8850 | 8830 | 603 |
| 669 | 20240318 | 093800 | 2837548680 | 8850 | 8850 | 8850 | 8850 | 454 |
| 670 | 20240318 | 093700 | 2833530780 | 8820 | 8810 | 8860 | 8800 | 2288 |
| 671 | 20240318 | 093600 | 2813353200 | 8810 | 8840 | 8840 | 8800 | 2927 |
| 672 | 20240318 | 093500 | 2787530180 | 8840 | 8860 | 8860 | 8830 | 736 |
| 673 | 20240318 | 093400 | 2781023610 | 8860 | 8840 | 8860 | 8830 | 970 |
| 674 | 20240318 | 093300 | 2772451060 | 8840 | 8820 | 8870 | 8820 | 1010 |
| 675 | 20240318 | 093200 | 2763526660 | 8850 | 8900 | 8900 | 8810 | 6241 |
| 676 | 20240318 | 093100 | 2708198330 | 8910 | 8940 | 8940 | 8900 | 3259 |
| 677 | 20240318 | 093000 | 2679140350 | 8940 | 8960 | 8960 | 8940 | 2518 |
| 678 | 20240318 | 092900 | 2656600000 | 8970 | 8980 | 8980 | 8950 | 3479 |
| 679 | 20240318 | 092800 | 2625429260 | 9000 | 9000 | 9000 | 8980 | 6757 |
| 680 | 20240318 | 092700 | 2564723960 | 9000 | 9020 | 9050 | 9000 | 3648 |
| 681 | 20240318 | 092600 | 2531852340 | 9020 | 9030 | 9050 | 9020 | 394 |
| 682 | 20240318 | 092500 | 2528291120 | 9030 | 9020 | 9040 | 9010 | 2505 |
| 683 | 20240318 | 092400 | 2505705610 | 9020 | 9030 | 9050 | 9020 | 1628 |
| 684 | 20240318 | 092300 | 2491009670 | 9030 | 9030 | 9060 | 9020 | 861 |
| 685 | 20240318 | 092200 | 2483230370 | 9030 | 9020 | 9030 | 9010 | 4731 |
| 686 | 20240318 | 092100 | 2440570860 | 9030 | 9090 | 9090 | 9010 | 20517 |
| 687 | 20240318 | 092000 | 2255111900 | 9090 | 9180 | 9180 | 9040 | 8620 |
| 688 | 20240318 | 091900 | 2176600880 | 9110 | 9100 | 9190 | 9050 | 4879 |
| 689 | 20240318 | 091800 | 2132185990 | 9100 | 9180 | 9200 | 9090 | 7800 |
| 690 | 20240318 | 091700 | 2060785690 | 9170 | 9120 | 9190 | 9120 | 2869 |
| 691 | 20240318 | 091600 | 2034510980 | 9190 | 9200 | 9230 | 9110 | 7081 |
| 692 | 20240318 | 091500 | 1969539850 | 9200 | 9180 | 9250 | 9150 | 10154 |
| 693 | 20240318 | 091400 | 1876000180 | 9200 | 9040 | 9240 | 9040 | 11503 |
| 694 | 20240318 | 091300 | 1770787140 | 9080 | 9070 | 9080 | 9020 | 2548 |
| 695 | 20240318 | 091200 | 1747731360 | 9080 | 9060 | 9090 | 9010 | 3588 |
| 696 | 20240318 | 091100 | 1715260700 | 9030 | 9070 | 9070 | 9020 | 1575 |
| 697 | 20240318 | 091000 | 1701022590 | 9060 | 9070 | 9070 | 9020 | 2708 |
| 698 | 20240318 | 090900 | 1676539380 | 9080 | 9080 | 9090 | 9010 | 5933 |
| 699 | 20240318 | 090800 | 1622911950 | 9050 | 8990 | 9120 | 8990 | 8076 |
| 700 | 20240318 | 090700 | 1550145530 | 9020 | 9160 | 9180 | 8980 | 18532 |
| 701 | 20240318 | 090600 | 1381695200 | 9180 | 9170 | 9240 | 9150 | 14702 |
| 702 | 20240318 | 090500 | 1246591590 | 9170 | 9190 | 9250 | 9170 | 10469 |
| 703 | 20240318 | 090400 | 1150215750 | 9220 | 9300 | 9310 | 9170 | 9182 |
| 704 | 20240318 | 090300 | 1065392930 | 9280 | 9300 | 9310 | 9040 | 25266 |
| 705 | 20240318 | 090200 | 832577350 | 9300 | 9400 | 9500 | 9300 | 41491 |
| 706 | 20240318 | 090100 | 444007830 | 9400 | 8910 | 9400 | 8870 | 36311 |
| 707 | 20240318 | 090000 | 110034010 | 8870 | 8940 | 8940 | 8780 | 12386 |