33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 201400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 3 | 20240327 | 201300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240327 | 201200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240327 | 201100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240327 | 201000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240327 | 200900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240327 | 200800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240327 | 200700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240327 | 200600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240327 | 200500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240327 | 200400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240327 | 200300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240327 | 200200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240327 | 200100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240327 | 200000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240327 | 195900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240327 | 195800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240327 | 195700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240327 | 195600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240327 | 195500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240327 | 195400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240327 | 195300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240327 | 195200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240327 | 195100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240327 | 195000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240327 | 194900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240327 | 194800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240327 | 194700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240327 | 194600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240327 | 194500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240327 | 194400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 33 | 20240327 | 194300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240327 | 194200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240327 | 194100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240327 | 194000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240327 | 193900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240327 | 193800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240327 | 193700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240327 | 193600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240327 | 193500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240327 | 193400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240327 | 193300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240327 | 193200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240327 | 193100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240327 | 193000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240327 | 192900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240327 | 192800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240327 | 192700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240327 | 192600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240327 | 192500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240327 | 192400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240327 | 192300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240327 | 192200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240327 | 192100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240327 | 192000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240327 | 191900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240327 | 191800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240327 | 191700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240327 | 191600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240327 | 191500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240327 | 191400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 63 | 20240327 | 191300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240327 | 191200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240327 | 191100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240327 | 191000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240327 | 190900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240327 | 190800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240327 | 190700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240327 | 190600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240327 | 190500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240327 | 190400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240327 | 190300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240327 | 190200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240327 | 190100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240327 | 190000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240327 | 185900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240327 | 185800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240327 | 185700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240327 | 185600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240327 | 185500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240327 | 185400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240327 | 185300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240327 | 185200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240327 | 185100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240327 | 185000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240327 | 184900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240327 | 184800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240327 | 184700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240327 | 184600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240327 | 184500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240327 | 184400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 93 | 20240327 | 184300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240327 | 184200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240327 | 184100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240327 | 184000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240327 | 183900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240327 | 183800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240327 | 183700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240327 | 183600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240327 | 183500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240327 | 183400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240327 | 183300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240327 | 183200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240327 | 183100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240327 | 183000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240327 | 182900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240327 | 182800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240327 | 182700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240327 | 182600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240327 | 182500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240327 | 182400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240327 | 182300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240327 | 182200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240327 | 182100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240327 | 182000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240327 | 181900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240327 | 181800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240327 | 181700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240327 | 181600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240327 | 181500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240327 | 181400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 123 | 20240327 | 181300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240327 | 181200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240327 | 181100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240327 | 181000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240327 | 180900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240327 | 180800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240327 | 180700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240327 | 180600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240327 | 180500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240327 | 180400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240327 | 180300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240327 | 180200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240327 | 180100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240327 | 180000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240327 | 175900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240327 | 175800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240327 | 175700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240327 | 175600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240327 | 175500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240327 | 175400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240327 | 175300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240327 | 175200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240327 | 175100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240327 | 175000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240327 | 174900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240327 | 174800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240327 | 174700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240327 | 174600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240327 | 174500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240327 | 174400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 153 | 20240327 | 174300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240327 | 174200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240327 | 174100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240327 | 174000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240327 | 173900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240327 | 173800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240327 | 173700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240327 | 173600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240327 | 173500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240327 | 173400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240327 | 173300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240327 | 173200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240327 | 173100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240327 | 173000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240327 | 172900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240327 | 172800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240327 | 172700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240327 | 172600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240327 | 172500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240327 | 172400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240327 | 172300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240327 | 172200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240327 | 172100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240327 | 172000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240327 | 171900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240327 | 171800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240327 | 171700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240327 | 171600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240327 | 171500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240327 | 171400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 183 | 20240327 | 171300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240327 | 171200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240327 | 171100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240327 | 171000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240327 | 170900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240327 | 170800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240327 | 170700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240327 | 170600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240327 | 170500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240327 | 170400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240327 | 170300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240327 | 170200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240327 | 170100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20240327 | 170000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240327 | 165900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240327 | 165800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240327 | 165700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240327 | 165600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240327 | 165500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240327 | 165400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240327 | 165300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240327 | 165200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240327 | 165100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240327 | 165000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 207 | 20240327 | 164900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 208 | 20240327 | 164800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 209 | 20240327 | 164700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 210 | 20240327 | 164600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 211 | 20240327 | 164500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 212 | 20240327 | 164400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 213 | 20240327 | 164300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 214 | 20240327 | 164200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 215 | 20240327 | 164100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 216 | 20240327 | 164000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20240327 | 163900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20240327 | 163800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 219 | 20240327 | 163700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20240327 | 163600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 221 | 20240327 | 163500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 222 | 20240327 | 163400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 223 | 20240327 | 163300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 224 | 20240327 | 163200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 225 | 20240327 | 163100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 226 | 20240327 | 163000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 227 | 20240327 | 162900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 228 | 20240327 | 162800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 229 | 20240327 | 162700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 230 | 20240327 | 162600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 231 | 20240327 | 162500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 232 | 20240327 | 162400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 233 | 20240327 | 162300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 234 | 20240327 | 162200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 235 | 20240327 | 162100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 236 | 20240327 | 162000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 237 | 20240327 | 161900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 238 | 20240327 | 161800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20240327 | 161700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 240 | 20240327 | 161600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 241 | 20240327 | 161500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 242 | 20240327 | 161400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 243 | 20240327 | 161300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 244 | 20240327 | 161200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 245 | 20240327 | 161100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20240327 | 161000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 247 | 20240327 | 160900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 248 | 20240327 | 160800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 249 | 20240327 | 160700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 250 | 20240327 | 160600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 251 | 20240327 | 160500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 252 | 20240327 | 160400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 253 | 20240327 | 160300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 254 | 20240327 | 160200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 255 | 20240327 | 160100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 256 | 20240327 | 160000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 257 | 20240327 | 155900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 258 | 20240327 | 155800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 259 | 20240327 | 155700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 260 | 20240327 | 155600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 261 | 20240327 | 155500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 262 | 20240327 | 155400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 263 | 20240327 | 155300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 264 | 20240327 | 155200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 265 | 20240327 | 155100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 266 | 20240327 | 155000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 267 | 20240327 | 154900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 268 | 20240327 | 154800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 269 | 20240327 | 154700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 270 | 20240327 | 154600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 271 | 20240327 | 154500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 272 | 20240327 | 154400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 273 | 20240327 | 154300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 274 | 20240327 | 154200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 275 | 20240327 | 154100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 276 | 20240327 | 154000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 277 | 20240327 | 153900 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 278 | 20240327 | 153800 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 279 | 20240327 | 153700 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 280 | 20240327 | 153600 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 281 | 20240327 | 153500 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 282 | 20240327 | 153400 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 283 | 20240327 | 153300 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 284 | 20240327 | 153200 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 285 | 20240327 | 153100 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 286 | 20240327 | 153000 | 3983592640 | 8870 | 8870 | 8870 | 8870 | 2372 |
| 287 | 20240327 | 152900 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 288 | 20240327 | 152800 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 289 | 20240327 | 152700 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 290 | 20240327 | 152600 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 291 | 20240327 | 152500 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 292 | 20240327 | 152400 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 293 | 20240327 | 152300 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 294 | 20240327 | 152200 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 295 | 20240327 | 152100 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 296 | 20240327 | 152000 | 3962553000 | 8870 | 8870 | 8870 | 8870 | 0 |
| 297 | 20240327 | 151900 | 3962553000 | 8870 | 8870 | 8890 | 8830 | 2291 |
| 298 | 20240327 | 151800 | 3942232880 | 8880 | 8880 | 8880 | 8880 | 20 |
| 299 | 20240327 | 151700 | 3942055280 | 8890 | 8880 | 8890 | 8880 | 80 |
| 300 | 20240327 | 151600 | 3941344780 | 8840 | 8840 | 8870 | 8840 | 1442 |
| 301 | 20240327 | 151500 | 3928597050 | 8840 | 8820 | 8840 | 8820 | 526 |
| 302 | 20240327 | 151400 | 3923957190 | 8820 | 8820 | 8880 | 8820 | 971 |
| 303 | 20240327 | 151300 | 3915390260 | 8820 | 8820 | 8820 | 8820 | 785 |
| 304 | 20240327 | 151200 | 3908466560 | 8820 | 8830 | 8890 | 8820 | 711 |
| 305 | 20240327 | 151100 | 3902194280 | 8830 | 8850 | 8890 | 8830 | 797 |
| 306 | 20240327 | 151000 | 3895140790 | 8850 | 8850 | 8850 | 8850 | 82 |
| 307 | 20240327 | 150900 | 3894415090 | 8890 | 8840 | 8890 | 8830 | 537 |
| 308 | 20240327 | 150800 | 3889669030 | 8840 | 8840 | 8840 | 8840 | 192 |
| 309 | 20240327 | 150700 | 3887971750 | 8840 | 8850 | 8910 | 8840 | 308 |
| 310 | 20240327 | 150600 | 3885246300 | 8920 | 8870 | 8920 | 8850 | 678 |
| 311 | 20240327 | 150500 | 3879236530 | 8870 | 8920 | 8930 | 8870 | 750 |
| 312 | 20240327 | 150400 | 3872563130 | 8930 | 8890 | 8930 | 8870 | 1286 |
| 313 | 20240327 | 150300 | 3861139650 | 8890 | 8900 | 8900 | 8890 | 4 |
| 314 | 20240327 | 150200 | 3861104060 | 8900 | 8880 | 8900 | 8880 | 477 |
| 315 | 20240327 | 150100 | 3856865700 | 8930 | 8930 | 8930 | 8870 | 378 |
| 316 | 20240327 | 150000 | 3853509310 | 8930 | 8930 | 8930 | 8870 | 392 |
| 317 | 20240327 | 145900 | 3850026750 | 8930 | 8880 | 8930 | 8870 | 540 |
| 318 | 20240327 | 145800 | 3845224380 | 8930 | 8880 | 8930 | 8870 | 305 |
| 319 | 20240327 | 145700 | 3842517930 | 8930 | 8900 | 8940 | 8870 | 313 |
| 320 | 20240327 | 145600 | 3839736980 | 8940 | 8940 | 8940 | 8870 | 302 |
| 321 | 20240327 | 145500 | 3837049960 | 8920 | 8930 | 8930 | 8920 | 1158 |
| 322 | 20240327 | 145400 | 3826719750 | 8930 | 8940 | 8960 | 8920 | 502 |
| 323 | 20240327 | 145300 | 3822235640 | 8930 | 8940 | 8970 | 8900 | 1027 |
| 324 | 20240327 | 145200 | 3813061410 | 8920 | 8850 | 8920 | 8820 | 1989 |
| 325 | 20240327 | 145100 | 3795390770 | 8850 | 8820 | 8850 | 8820 | 438 |
| 326 | 20240327 | 145000 | 3791525570 | 8820 | 8770 | 8840 | 8770 | 449 |
| 327 | 20240327 | 144900 | 3787575140 | 8770 | 8800 | 8800 | 8770 | 291 |
| 328 | 20240327 | 144800 | 3785021930 | 8770 | 8770 | 8770 | 8770 | 200 |
| 329 | 20240327 | 144700 | 3783267930 | 8770 | 8770 | 8770 | 8770 | 200 |
| 330 | 20240327 | 144600 | 3781513930 | 8770 | 8770 | 8770 | 8770 | 200 |
| 331 | 20240327 | 144500 | 3779759930 | 8770 | 8770 | 8770 | 8770 | 127 |
| 332 | 20240327 | 144400 | 3778646140 | 8800 | 8800 | 8820 | 8760 | 712 |
| 333 | 20240327 | 144300 | 3772382840 | 8820 | 8790 | 8830 | 8760 | 211 |
| 334 | 20240327 | 144200 | 3770531340 | 8840 | 8840 | 8840 | 8840 | 300 |
| 335 | 20240327 | 144100 | 3767879340 | 8840 | 8800 | 8840 | 8780 | 77 |
| 336 | 20240327 | 144000 | 3767202500 | 8840 | 8800 | 8840 | 8800 | 50 |
| 337 | 20240327 | 143900 | 3766760900 | 8840 | 8840 | 8840 | 8840 | 50 |
| 338 | 20240327 | 143800 | 3766318900 | 8840 | 8830 | 8840 | 8830 | 1216 |
| 339 | 20240327 | 143700 | 3755572510 | 8830 | 8760 | 8830 | 8760 | 131 |
| 340 | 20240327 | 143600 | 3754424880 | 8750 | 8750 | 8750 | 8750 | 0 |
| 341 | 20240327 | 143500 | 3754424880 | 8750 | 8750 | 8750 | 8750 | 100 |
| 342 | 20240327 | 143400 | 3753549880 | 8800 | 8810 | 8810 | 8760 | 407 |
| 343 | 20240327 | 143300 | 3749975680 | 8810 | 8830 | 8830 | 8810 | 119 |
| 344 | 20240327 | 143200 | 3748925440 | 8830 | 8830 | 8840 | 8830 | 53 |
| 345 | 20240327 | 143100 | 3748457440 | 8830 | 8830 | 8830 | 8830 | 100 |
| 346 | 20240327 | 143000 | 3747574440 | 8830 | 8840 | 8840 | 8830 | 70 |
| 347 | 20240327 | 142900 | 3746956250 | 8840 | 8830 | 8840 | 8830 | 112 |
| 348 | 20240327 | 142800 | 3745966210 | 8830 | 8840 | 8840 | 8830 | 205 |
| 349 | 20240327 | 142700 | 3744155960 | 8840 | 8840 | 8840 | 8840 | 22 |
| 350 | 20240327 | 142600 | 3743961480 | 8840 | 8840 | 8840 | 8840 | 20 |
| 351 | 20240327 | 142500 | 3743784680 | 8840 | 8830 | 8840 | 8830 | 1421 |
| 352 | 20240327 | 142400 | 3731237240 | 8830 | 8830 | 8830 | 8830 | 21 |
| 353 | 20240327 | 142300 | 3731051810 | 8830 | 8840 | 8840 | 8830 | 50 |
| 354 | 20240327 | 142200 | 3730610020 | 8840 | 8840 | 8840 | 8840 | 220 |
| 355 | 20240327 | 142100 | 3728665220 | 8840 | 8810 | 8840 | 8800 | 210 |
| 356 | 20240327 | 142000 | 3726812080 | 8810 | 8740 | 8810 | 8720 | 620 |
| 357 | 20240327 | 141900 | 3721376210 | 8740 | 8760 | 8760 | 8730 | 9152 |
| 358 | 20240327 | 141800 | 3641387700 | 8760 | 8810 | 8810 | 8760 | 734 |
| 359 | 20240327 | 141700 | 3634931160 | 8820 | 8820 | 8820 | 8820 | 80 |
| 360 | 20240327 | 141600 | 3634225560 | 8820 | 8780 | 8820 | 8780 | 178 |
| 361 | 20240327 | 141500 | 3632661920 | 8820 | 8820 | 8820 | 8820 | 60 |
| 362 | 20240327 | 141400 | 3632132720 | 8780 | 8780 | 8780 | 8780 | 0 |
| 363 | 20240327 | 141300 | 3632132720 | 8780 | 8780 | 8780 | 8780 | 606 |
| 364 | 20240327 | 141200 | 3626812040 | 8780 | 8780 | 8780 | 8780 | 272 |
| 365 | 20240327 | 141100 | 3624423880 | 8780 | 8790 | 8800 | 8780 | 857 |
| 366 | 20240327 | 141000 | 3616888040 | 8730 | 8730 | 8790 | 8730 | 2119 |
| 367 | 20240327 | 140900 | 3598376080 | 8730 | 8770 | 8770 | 8720 | 1149 |
| 368 | 20240327 | 140800 | 3588314310 | 8770 | 8780 | 8780 | 8770 | 401 |
| 369 | 20240327 | 140700 | 3584795210 | 8780 | 8800 | 8800 | 8780 | 767 |
| 370 | 20240327 | 140600 | 3578053730 | 8800 | 8800 | 8800 | 8800 | 170 |
| 371 | 20240327 | 140500 | 3576557730 | 8800 | 8800 | 8820 | 8790 | 848 |
| 372 | 20240327 | 140400 | 3569091250 | 8800 | 8790 | 8800 | 8790 | 207 |
| 373 | 20240327 | 140300 | 3567271530 | 8800 | 8840 | 8840 | 8800 | 3551 |
| 374 | 20240327 | 140200 | 3536016020 | 8840 | 8840 | 8840 | 8840 | 40 |
| 375 | 20240327 | 140100 | 3535662420 | 8840 | 8820 | 8840 | 8820 | 366 |
| 376 | 20240327 | 140000 | 3532430520 | 8850 | 8850 | 8850 | 8820 | 118 |
| 377 | 20240327 | 135900 | 3531389700 | 8850 | 8840 | 8850 | 8840 | 191 |
| 378 | 20240327 | 135800 | 3529701230 | 8840 | 8840 | 8840 | 8840 | 1 |
| 379 | 20240327 | 135700 | 3529692390 | 8840 | 8840 | 8840 | 8840 | 6 |
| 380 | 20240327 | 135600 | 3529639350 | 8840 | 8840 | 8840 | 8840 | 53 |
| 381 | 20240327 | 135500 | 3529170830 | 8810 | 8810 | 8810 | 8810 | 426 |
| 382 | 20240327 | 135400 | 3525417770 | 8810 | 8810 | 8810 | 8810 | 80 |
| 383 | 20240327 | 135300 | 3524712970 | 8810 | 8820 | 8820 | 8810 | 504 |
| 384 | 20240327 | 135200 | 3520271390 | 8810 | 8820 | 8820 | 8810 | 1398 |
| 385 | 20240327 | 135100 | 3507941700 | 8820 | 8890 | 8890 | 8820 | 249 |
| 386 | 20240327 | 135000 | 3505741470 | 8890 | 8890 | 8890 | 8890 | 1 |
| 387 | 20240327 | 134900 | 3505732580 | 8890 | 8890 | 8890 | 8890 | 2 |
| 388 | 20240327 | 134800 | 3505714800 | 8870 | 8890 | 8890 | 8870 | 147 |
| 389 | 20240327 | 134700 | 3504410830 | 8890 | 8890 | 8890 | 8890 | 1 |
| 390 | 20240327 | 134600 | 3504401940 | 8890 | 8890 | 8890 | 8880 | 23 |
| 391 | 20240327 | 134500 | 3504197680 | 8890 | 8890 | 8890 | 8890 | 1 |
| 392 | 20240327 | 134400 | 3504188790 | 8890 | 8890 | 8890 | 8890 | 4 |
| 393 | 20240327 | 134300 | 3504153230 | 8890 | 8860 | 8890 | 8860 | 31 |
| 394 | 20240327 | 134200 | 3503878540 | 8860 | 8860 | 8860 | 8860 | 194 |
| 395 | 20240327 | 134100 | 3502159700 | 8860 | 8870 | 8870 | 8860 | 72 |
| 396 | 20240327 | 134000 | 3501521630 | 8860 | 8860 | 8860 | 8860 | 163 |
| 397 | 20240327 | 133900 | 3500077450 | 8860 | 8860 | 8860 | 8860 | 0 |
| 398 | 20240327 | 133800 | 3500077450 | 8860 | 8890 | 8890 | 8860 | 2 |
| 399 | 20240327 | 133700 | 3500059700 | 8890 | 8860 | 8890 | 8860 | 2 |
| 400 | 20240327 | 133600 | 3500041950 | 8890 | 8890 | 8890 | 8890 | 18 |
| 401 | 20240327 | 133500 | 3499881930 | 8900 | 8900 | 8900 | 8900 | 1 |
| 402 | 20240327 | 133400 | 3499873030 | 8900 | 8840 | 8900 | 8840 | 261 |
| 403 | 20240327 | 133300 | 3497564780 | 8840 | 8850 | 8850 | 8840 | 93 |
| 404 | 20240327 | 133200 | 3496741740 | 8840 | 8840 | 8840 | 8840 | 194 |
| 405 | 20240327 | 133100 | 3495026780 | 8840 | 8840 | 8840 | 8840 | 62 |
| 406 | 20240327 | 133000 | 3494478700 | 8850 | 8850 | 8850 | 8850 | 453 |
| 407 | 20240327 | 132900 | 3490469650 | 8850 | 8850 | 8850 | 8850 | 127 |
| 408 | 20240327 | 132800 | 3489345700 | 8850 | 8870 | 8870 | 8850 | 61 |
| 409 | 20240327 | 132700 | 3488805830 | 8870 | 8900 | 8900 | 8870 | 103 |
| 410 | 20240327 | 132600 | 3487892190 | 8900 | 8870 | 8900 | 8870 | 175 |
| 411 | 20240327 | 132500 | 3486339680 | 8870 | 8870 | 8870 | 8870 | 20 |
| 412 | 20240327 | 132400 | 3486162280 | 8850 | 8850 | 8850 | 8850 | 0 |
| 413 | 20240327 | 132300 | 3486162280 | 8850 | 8850 | 8860 | 8850 | 215 |
| 414 | 20240327 | 132200 | 3484259230 | 8860 | 8850 | 8860 | 8850 | 765 |
| 415 | 20240327 | 132100 | 3477488380 | 8850 | 8860 | 8860 | 8850 | 127 |
| 416 | 20240327 | 132000 | 3476364230 | 8860 | 8860 | 8860 | 8850 | 146 |
| 417 | 20240327 | 131900 | 3475070800 | 8860 | 8870 | 8870 | 8860 | 1049 |
| 418 | 20240327 | 131800 | 3465772720 | 8920 | 8920 | 8920 | 8920 | 1 |
| 419 | 20240327 | 131700 | 3465763800 | 8880 | 8920 | 8920 | 8880 | 166 |
| 420 | 20240327 | 131600 | 3464287720 | 8920 | 8920 | 8920 | 8920 | 1 |
| 421 | 20240327 | 131500 | 3464278800 | 8920 | 8920 | 8920 | 8920 | 1 |
| 422 | 20240327 | 131400 | 3464269880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 423 | 20240327 | 131300 | 3464269880 | 8920 | 8920 | 8920 | 8920 | 24 |
| 424 | 20240327 | 131200 | 3464055800 | 8920 | 8920 | 8920 | 8920 | 7 |
| 425 | 20240327 | 131100 | 3463993360 | 8920 | 8920 | 8920 | 8920 | 2 |
| 426 | 20240327 | 131000 | 3463975520 | 8920 | 8910 | 8920 | 8910 | 80 |
| 427 | 20240327 | 130900 | 3463262660 | 8920 | 8920 | 8920 | 8920 | 1 |
| 428 | 20240327 | 130800 | 3463253740 | 8910 | 8910 | 8910 | 8910 | 327 |
| 429 | 20240327 | 130700 | 3460340170 | 8910 | 8910 | 8910 | 8910 | 1 |
| 430 | 20240327 | 130600 | 3460331260 | 8870 | 8880 | 8880 | 8870 | 88 |
| 431 | 20240327 | 130500 | 3459550070 | 8880 | 8880 | 8880 | 8880 | 134 |
| 432 | 20240327 | 130400 | 3458360150 | 8880 | 8920 | 8920 | 8880 | 4 |
| 433 | 20240327 | 130300 | 3458324550 | 8920 | 8920 | 8920 | 8920 | 1 |
| 434 | 20240327 | 130200 | 3458315630 | 8870 | 8870 | 8870 | 8870 | 300 |
| 435 | 20240327 | 130100 | 3455654630 | 8880 | 8880 | 8880 | 8880 | 905 |
| 436 | 20240327 | 130000 | 3447618230 | 8880 | 8870 | 8880 | 8870 | 606 |
| 437 | 20240327 | 125900 | 3442242740 | 8870 | 8880 | 8880 | 8870 | 410 |
| 438 | 20240327 | 125800 | 3438604060 | 8900 | 8900 | 8900 | 8900 | 0 |
| 439 | 20240327 | 125700 | 3438604060 | 8900 | 8900 | 8900 | 8890 | 61 |
| 440 | 20240327 | 125600 | 3438061270 | 8940 | 8940 | 8940 | 8940 | 0 |
| 441 | 20240327 | 125500 | 3438061270 | 8940 | 8940 | 8940 | 8940 | 1 |
| 442 | 20240327 | 125400 | 3438052330 | 8950 | 8950 | 8950 | 8950 | 0 |
| 443 | 20240327 | 125300 | 3438052330 | 8950 | 8950 | 8950 | 8950 | 0 |
| 444 | 20240327 | 125200 | 3438052330 | 8950 | 8950 | 8950 | 8950 | 131 |
| 445 | 20240327 | 125100 | 3436879880 | 8950 | 8950 | 8950 | 8950 | 555 |
| 446 | 20240327 | 125000 | 3431912630 | 8970 | 8970 | 8970 | 8970 | 0 |
| 447 | 20240327 | 124900 | 3431912630 | 8970 | 8970 | 8970 | 8970 | 0 |
| 448 | 20240327 | 124800 | 3431912630 | 8970 | 8970 | 8970 | 8970 | 21 |
| 449 | 20240327 | 124700 | 3431724260 | 8990 | 8990 | 8990 | 8990 | 0 |
| 450 | 20240327 | 124600 | 3431724260 | 8990 | 8990 | 8990 | 8990 | 0 |
| 451 | 20240327 | 124500 | 3431724260 | 8990 | 8990 | 8990 | 8990 | 0 |
| 452 | 20240327 | 124400 | 3431724260 | 8990 | 8990 | 8990 | 8990 | 56 |
| 453 | 20240327 | 124300 | 3431220820 | 8890 | 8940 | 8940 | 8890 | 122 |
| 454 | 20240327 | 124200 | 3430133900 | 8940 | 8940 | 8940 | 8940 | 0 |
| 455 | 20240327 | 124100 | 3430133900 | 8940 | 8900 | 8940 | 8900 | 118 |
| 456 | 20240327 | 124000 | 3429079480 | 8880 | 8980 | 8980 | 8880 | 343 |
| 457 | 20240327 | 123900 | 3426018980 | 8980 | 8980 | 8980 | 8980 | 75 |
| 458 | 20240327 | 123800 | 3425345480 | 8980 | 8980 | 8980 | 8980 | 23 |
| 459 | 20240327 | 123700 | 3425138940 | 8980 | 8980 | 8980 | 8980 | 50 |
| 460 | 20240327 | 123600 | 3424689940 | 8980 | 8980 | 8980 | 8980 | 80 |
| 461 | 20240327 | 123500 | 3423971540 | 8980 | 8980 | 8980 | 8980 | 120 |
| 462 | 20240327 | 123400 | 3422893940 | 8980 | 8980 | 8980 | 8980 | 355 |
| 463 | 20240327 | 123300 | 3419706040 | 8980 | 8980 | 9010 | 8980 | 244 |
| 464 | 20240327 | 123200 | 3417513420 | 8980 | 9020 | 9020 | 8980 | 384 |
| 465 | 20240327 | 123100 | 3414053210 | 9010 | 9000 | 9010 | 9000 | 1162 |
| 466 | 20240327 | 123000 | 3403594190 | 9000 | 8980 | 9000 | 8980 | 3103 |
| 467 | 20240327 | 122900 | 3375670850 | 8980 | 8990 | 8990 | 8980 | 34 |
| 468 | 20240327 | 122800 | 3375365430 | 8990 | 8950 | 8990 | 8950 | 593 |
| 469 | 20240327 | 122700 | 3370036340 | 8940 | 8950 | 8950 | 8940 | 42 |
| 470 | 20240327 | 122600 | 3369660500 | 8940 | 8910 | 8940 | 8910 | 276 |
| 471 | 20240327 | 122500 | 3367193220 | 8910 | 8870 | 8910 | 8860 | 203 |
| 472 | 20240327 | 122400 | 3365391080 | 8920 | 8880 | 8920 | 8870 | 375 |
| 473 | 20240327 | 122300 | 3362064260 | 8870 | 8940 | 8940 | 8860 | 512 |
| 474 | 20240327 | 122200 | 3357499620 | 8950 | 8960 | 8960 | 8950 | 560 |
| 475 | 20240327 | 122100 | 3352487350 | 8950 | 8950 | 8950 | 8950 | 0 |
| 476 | 20240327 | 122000 | 3352487350 | 8950 | 8950 | 8950 | 8950 | 5 |
| 477 | 20240327 | 121900 | 3352442600 | 8950 | 8950 | 8980 | 8950 | 525 |
| 478 | 20240327 | 121800 | 3347733250 | 8950 | 8950 | 8950 | 8950 | 0 |
| 479 | 20240327 | 121700 | 3347733250 | 8950 | 8950 | 8970 | 8940 | 255 |
| 480 | 20240327 | 121600 | 3345448790 | 8970 | 8970 | 8970 | 8970 | 62 |
| 481 | 20240327 | 121500 | 3344892650 | 8970 | 8970 | 8970 | 8970 | 86 |
| 482 | 20240327 | 121400 | 3344121230 | 8950 | 8940 | 8950 | 8940 | 163 |
| 483 | 20240327 | 121300 | 3342662390 | 8940 | 8940 | 8940 | 8940 | 0 |
| 484 | 20240327 | 121200 | 3342662390 | 8940 | 8940 | 8940 | 8940 | 100 |
| 485 | 20240327 | 121100 | 3341768390 | 8940 | 8930 | 8940 | 8930 | 225 |
| 486 | 20240327 | 121000 | 3339758140 | 8920 | 8900 | 8920 | 8900 | 146 |
| 487 | 20240327 | 120900 | 3338456390 | 8900 | 8900 | 8900 | 8900 | 20 |
| 488 | 20240327 | 120800 | 3338278390 | 8910 | 8910 | 8910 | 8910 | 285 |
| 489 | 20240327 | 120700 | 3335739040 | 8900 | 8900 | 8900 | 8900 | 15 |
| 490 | 20240327 | 120600 | 3335605540 | 8900 | 8900 | 8900 | 8900 | 37 |
| 491 | 20240327 | 120500 | 3335276240 | 8880 | 8880 | 8880 | 8880 | 10 |
| 492 | 20240327 | 120400 | 3335187440 | 8860 | 8880 | 8920 | 8860 | 861 |
| 493 | 20240327 | 120300 | 3327549190 | 8880 | 8880 | 8880 | 8880 | 0 |
| 494 | 20240327 | 120200 | 3327549190 | 8880 | 8880 | 8880 | 8880 | 297 |
| 495 | 20240327 | 120100 | 3324911830 | 8880 | 8880 | 8900 | 8880 | 202 |
| 496 | 20240327 | 120000 | 3323114930 | 8870 | 8870 | 8870 | 8870 | 149 |
| 497 | 20240327 | 115900 | 3321793300 | 8880 | 8880 | 8880 | 8880 | 0 |
| 498 | 20240327 | 115800 | 3321793300 | 8880 | 8870 | 8880 | 8870 | 63 |
| 499 | 20240327 | 115700 | 3321234480 | 8870 | 8880 | 8880 | 8870 | 726 |
| 500 | 20240327 | 115600 | 3314794360 | 8880 | 8880 | 8880 | 8880 | 62 |
| 501 | 20240327 | 115500 | 3314243800 | 8880 | 8880 | 8880 | 8880 | 139 |
| 502 | 20240327 | 115400 | 3313009480 | 8890 | 8890 | 8890 | 8890 | 20 |
| 503 | 20240327 | 115300 | 3312831680 | 8910 | 8880 | 8910 | 8880 | 215 |
| 504 | 20240327 | 115200 | 3310918700 | 8880 | 8890 | 8910 | 8880 | 677 |
| 505 | 20240327 | 115100 | 3304902370 | 8890 | 8890 | 8890 | 8890 | 186 |
| 506 | 20240327 | 115000 | 3303248830 | 8880 | 8930 | 8930 | 8880 | 670 |
| 507 | 20240327 | 114900 | 3297299180 | 8930 | 8930 | 8930 | 8930 | 102 |
| 508 | 20240327 | 114800 | 3296388320 | 8880 | 8910 | 8910 | 8880 | 521 |
| 509 | 20240327 | 114700 | 3291755820 | 8940 | 8940 | 8940 | 8940 | 25 |
| 510 | 20240327 | 114600 | 3291532320 | 8940 | 8930 | 8940 | 8930 | 91 |
| 511 | 20240327 | 114500 | 3290718790 | 8940 | 8940 | 8940 | 8940 | 10 |
| 512 | 20240327 | 114400 | 3290629390 | 8940 | 8940 | 8940 | 8940 | 0 |
| 513 | 20240327 | 114300 | 3290629390 | 8940 | 8900 | 8940 | 8900 | 263 |
| 514 | 20240327 | 114200 | 3288288610 | 8900 | 8900 | 8900 | 8900 | 3 |
| 515 | 20240327 | 114100 | 3288261910 | 8950 | 8950 | 8950 | 8950 | 0 |
| 516 | 20240327 | 114000 | 3288261910 | 8950 | 8950 | 8950 | 8950 | 800 |
| 517 | 20240327 | 113900 | 3281101910 | 8950 | 8950 | 8950 | 8950 | 137 |
| 518 | 20240327 | 113800 | 3279875760 | 8950 | 8900 | 8950 | 8900 | 3055 |
| 519 | 20240327 | 113700 | 3252577760 | 8900 | 8900 | 8900 | 8900 | 2 |
| 520 | 20240327 | 113600 | 3252559960 | 8900 | 8900 | 8900 | 8900 | 20 |
| 521 | 20240327 | 113500 | 3252381960 | 8880 | 8880 | 8880 | 8880 | 179 |
| 522 | 20240327 | 113400 | 3250792440 | 8870 | 8870 | 8870 | 8870 | 0 |
| 523 | 20240327 | 113300 | 3250792440 | 8870 | 8880 | 8880 | 8870 | 117 |
| 524 | 20240327 | 113200 | 3249753590 | 8880 | 8880 | 8880 | 8880 | 0 |
| 525 | 20240327 | 113100 | 3249753590 | 8880 | 8880 | 8880 | 8880 | 998 |
| 526 | 20240327 | 113000 | 3240891350 | 8880 | 8880 | 8940 | 8880 | 12 |
| 527 | 20240327 | 112900 | 3240784730 | 8900 | 8900 | 8910 | 8900 | 358 |
| 528 | 20240327 | 112800 | 3237597560 | 8890 | 8890 | 8890 | 8890 | 450 |
| 529 | 20240327 | 112700 | 3233597060 | 8890 | 8890 | 8900 | 8880 | 1335 |
| 530 | 20240327 | 112600 | 3221722860 | 8900 | 8900 | 8900 | 8900 | 5 |
| 531 | 20240327 | 112500 | 3221678360 | 8900 | 8810 | 8900 | 8810 | 109 |
| 532 | 20240327 | 112400 | 3220709780 | 8820 | 8870 | 8870 | 8820 | 741 |
| 533 | 20240327 | 112300 | 3214159180 | 8800 | 8950 | 8950 | 8800 | 6571 |
| 534 | 20240327 | 112200 | 3156128090 | 8950 | 8950 | 8950 | 8950 | 1 |
| 535 | 20240327 | 112100 | 3156119140 | 8950 | 8950 | 8950 | 8950 | 0 |
| 536 | 20240327 | 112000 | 3156119140 | 8950 | 8950 | 8950 | 8950 | 1 |
| 537 | 20240327 | 111900 | 3156110190 | 8940 | 8950 | 8950 | 8940 | 115 |
| 538 | 20240327 | 111800 | 3155082080 | 8950 | 8950 | 8950 | 8920 | 340 |
| 539 | 20240327 | 111700 | 3152045680 | 8920 | 8920 | 8920 | 8920 | 433 |
| 540 | 20240327 | 111600 | 3148183320 | 8910 | 8910 | 8910 | 8910 | 30 |
| 541 | 20240327 | 111500 | 3147916020 | 8910 | 8910 | 8910 | 8910 | 1173 |
| 542 | 20240327 | 111400 | 3137464590 | 8910 | 8950 | 8950 | 8910 | 496 |
| 543 | 20240327 | 111300 | 3133034940 | 8950 | 8950 | 8950 | 8950 | 185 |
| 544 | 20240327 | 111200 | 3131379190 | 8950 | 8960 | 8960 | 8950 | 154 |
| 545 | 20240327 | 111100 | 3130000880 | 8960 | 8930 | 8960 | 8930 | 77 |
| 546 | 20240327 | 111000 | 3129312580 | 8960 | 8930 | 8960 | 8930 | 1484 |
| 547 | 20240327 | 110900 | 3116024130 | 8960 | 8960 | 8970 | 8960 | 773 |
| 548 | 20240327 | 110800 | 3109094530 | 8970 | 8970 | 8980 | 8970 | 720 |
| 549 | 20240327 | 110700 | 3102635730 | 8920 | 8970 | 8970 | 8920 | 294 |
| 550 | 20240327 | 110600 | 3100001650 | 8910 | 8920 | 8920 | 8910 | 45 |
| 551 | 20240327 | 110500 | 3099600540 | 8910 | 8910 | 8910 | 8910 | 234 |
| 552 | 20240327 | 110400 | 3097515600 | 8910 | 8910 | 8910 | 8910 | 882 |
| 553 | 20240327 | 110300 | 3089656980 | 8910 | 8920 | 8920 | 8910 | 1099 |
| 554 | 20240327 | 110200 | 3079862630 | 8920 | 8920 | 8920 | 8910 | 118 |
| 555 | 20240327 | 110100 | 3078810490 | 8910 | 8930 | 8960 | 8910 | 569 |
| 556 | 20240327 | 110000 | 3073734540 | 8970 | 8980 | 8980 | 8970 | 25 |
| 557 | 20240327 | 105900 | 3073510180 | 8980 | 8980 | 8980 | 8910 | 2812 |
| 558 | 20240327 | 105800 | 3048387170 | 8980 | 9000 | 9000 | 8980 | 42 |
| 559 | 20240327 | 105700 | 3048009810 | 9000 | 8990 | 9000 | 8990 | 433 |
| 560 | 20240327 | 105600 | 3044114290 | 8990 | 8990 | 8990 | 8990 | 19 |
| 561 | 20240327 | 105500 | 3043943480 | 8990 | 8970 | 8990 | 8970 | 309 |
| 562 | 20240327 | 105400 | 3041169590 | 8970 | 8970 | 8970 | 8970 | 340 |
| 563 | 20240327 | 105300 | 3038119790 | 8950 | 8950 | 8950 | 8950 | 625 |
| 564 | 20240327 | 105200 | 3032526040 | 8950 | 8950 | 8950 | 8950 | 521 |
| 565 | 20240327 | 105100 | 3027863090 | 8950 | 9010 | 9010 | 8950 | 103 |
| 566 | 20240327 | 105000 | 3026940210 | 9030 | 9010 | 9030 | 8960 | 2093 |
| 567 | 20240327 | 104900 | 3008160000 | 9020 | 9020 | 9020 | 9020 | 2 |
| 568 | 20240327 | 104800 | 3008141960 | 9010 | 9010 | 9030 | 9010 | 985 |
| 569 | 20240327 | 104700 | 2999257360 | 9010 | 9020 | 9020 | 9010 | 6 |
| 570 | 20240327 | 104600 | 2999203250 | 9020 | 9020 | 9040 | 9020 | 394 |
| 571 | 20240327 | 104500 | 2995649050 | 9020 | 8990 | 9020 | 8990 | 41 |
| 572 | 20240327 | 104400 | 2995280430 | 8990 | 8980 | 8990 | 8980 | 295 |
| 573 | 20240327 | 104300 | 2992631290 | 8980 | 8980 | 8980 | 8980 | 16 |
| 574 | 20240327 | 104200 | 2992487610 | 9020 | 9020 | 9020 | 9020 | 4 |
| 575 | 20240327 | 104100 | 2992451530 | 9040 | 8960 | 9040 | 8960 | 554 |
| 576 | 20240327 | 104000 | 2987486810 | 8960 | 9060 | 9060 | 8950 | 3948 |
| 577 | 20240327 | 103900 | 2951971400 | 9060 | 9120 | 9120 | 9060 | 877 |
| 578 | 20240327 | 103800 | 2943988270 | 9130 | 9080 | 9130 | 9080 | 4854 |
| 579 | 20240327 | 103700 | 2899744960 | 9080 | 9100 | 9100 | 9080 | 1617 |
| 580 | 20240327 | 103600 | 2885045310 | 9100 | 9080 | 9110 | 9080 | 1394 |
| 581 | 20240327 | 103500 | 2872360240 | 9090 | 9110 | 9110 | 9080 | 1264 |
| 582 | 20240327 | 103400 | 2860858430 | 9110 | 9120 | 9130 | 9100 | 1186 |
| 583 | 20240327 | 103300 | 2850051910 | 9120 | 9100 | 9130 | 9100 | 476 |
| 584 | 20240327 | 103200 | 2845718220 | 9100 | 9070 | 9120 | 9070 | 7551 |
| 585 | 20240327 | 103100 | 2777055420 | 9080 | 9000 | 9080 | 9000 | 1806 |
| 586 | 20240327 | 103000 | 2760721410 | 9000 | 8990 | 9000 | 8980 | 268 |
| 587 | 20240327 | 102900 | 2758310020 | 9000 | 9000 | 9000 | 9000 | 968 |
| 588 | 20240327 | 102800 | 2749598020 | 9000 | 9000 | 9000 | 9000 | 52 |
| 589 | 20240327 | 102700 | 2749130020 | 9000 | 9040 | 9040 | 9000 | 174 |
| 590 | 20240327 | 102600 | 2747559620 | 9040 | 9040 | 9040 | 9040 | 429 |
| 591 | 20240327 | 102500 | 2743681460 | 8980 | 8990 | 9030 | 8970 | 1605 |
| 592 | 20240327 | 102400 | 2729235640 | 8990 | 8990 | 8990 | 8990 | 81 |
| 593 | 20240327 | 102300 | 2728507450 | 8970 | 8970 | 8970 | 8970 | 222 |
| 594 | 20240327 | 102200 | 2726516110 | 9010 | 9010 | 9010 | 8970 | 246 |
| 595 | 20240327 | 102100 | 2724302090 | 8970 | 8970 | 9010 | 8970 | 38 |
| 596 | 20240327 | 102000 | 2723961190 | 8970 | 8970 | 9010 | 8970 | 192 |
| 597 | 20240327 | 101900 | 2722238910 | 8970 | 8970 | 8980 | 8970 | 98 |
| 598 | 20240327 | 101800 | 2721359840 | 8960 | 9020 | 9020 | 8960 | 152 |
| 599 | 20240327 | 101700 | 2719997860 | 8960 | 8960 | 8970 | 8960 | 160 |
| 600 | 20240327 | 101600 | 2718564250 | 8960 | 9010 | 9020 | 8960 | 437 |
| 601 | 20240327 | 101500 | 2714635240 | 9010 | 9000 | 9010 | 8960 | 371 |
| 602 | 20240327 | 101400 | 2711299590 | 8960 | 8930 | 9000 | 8930 | 298 |
| 603 | 20240327 | 101300 | 2708622480 | 8930 | 8930 | 8930 | 8930 | 0 |
| 604 | 20240327 | 101200 | 2708622480 | 8930 | 8910 | 8970 | 8910 | 211 |
| 605 | 20240327 | 101100 | 2706737270 | 8910 | 8920 | 8960 | 8910 | 1890 |
| 606 | 20240327 | 101000 | 2689860730 | 8920 | 8920 | 8950 | 8910 | 450 |
| 607 | 20240327 | 100900 | 2685845370 | 8920 | 8950 | 8950 | 8920 | 1435 |
| 608 | 20240327 | 100800 | 2673027080 | 8950 | 8980 | 8980 | 8950 | 1205 |
| 609 | 20240327 | 100700 | 2662231100 | 8980 | 8980 | 8980 | 8970 | 780 |
| 610 | 20240327 | 100600 | 2655231620 | 8970 | 9030 | 9030 | 8970 | 1700 |
| 611 | 20240327 | 100500 | 2639895460 | 9030 | 9060 | 9060 | 9020 | 995 |
| 612 | 20240327 | 100400 | 2630914770 | 9060 | 8980 | 9060 | 8980 | 1270 |
| 613 | 20240327 | 100300 | 2619491170 | 9000 | 8950 | 9000 | 8940 | 2180 |
| 614 | 20240327 | 100200 | 2599941390 | 8950 | 9020 | 9020 | 8950 | 4555 |
| 615 | 20240327 | 100100 | 2559118780 | 9000 | 9060 | 9090 | 9000 | 3025 |
| 616 | 20240327 | 100000 | 2531842320 | 9100 | 9050 | 9100 | 9050 | 244 |
| 617 | 20240327 | 095900 | 2529624670 | 9050 | 9100 | 9100 | 9050 | 158 |
| 618 | 20240327 | 095800 | 2528187520 | 9100 | 9060 | 9100 | 9030 | 3383 |
| 619 | 20240327 | 095700 | 2497523210 | 9060 | 9070 | 9130 | 9060 | 1164 |
| 620 | 20240327 | 095600 | 2486959840 | 9100 | 9140 | 9140 | 9060 | 2611 |
| 621 | 20240327 | 095500 | 2463261740 | 9090 | 9150 | 9150 | 9090 | 1349 |
| 622 | 20240327 | 095400 | 2450953940 | 9150 | 9160 | 9160 | 9100 | 1093 |
| 623 | 20240327 | 095300 | 2440984470 | 9160 | 9120 | 9160 | 9100 | 1559 |
| 624 | 20240327 | 095200 | 2426780110 | 9160 | 9110 | 9170 | 9100 | 1393 |
| 625 | 20240327 | 095100 | 2414076610 | 9120 | 9170 | 9170 | 9120 | 5071 |
| 626 | 20240327 | 095000 | 2367598410 | 9170 | 9130 | 9180 | 9110 | 1849 |
| 627 | 20240327 | 094900 | 2350721280 | 9130 | 9190 | 9190 | 9130 | 2132 |
| 628 | 20240327 | 094800 | 2331195920 | 9180 | 9120 | 9190 | 9120 | 2610 |
| 629 | 20240327 | 094700 | 2307290260 | 9120 | 9080 | 9120 | 9060 | 4148 |
| 630 | 20240327 | 094600 | 2269603470 | 9090 | 9070 | 9100 | 9060 | 2915 |
| 631 | 20240327 | 094500 | 2243146400 | 9060 | 9100 | 9120 | 9060 | 4159 |
| 632 | 20240327 | 094400 | 2205348680 | 9100 | 9150 | 9150 | 9100 | 4964 |
| 633 | 20240327 | 094300 | 2160093700 | 9150 | 9220 | 9240 | 9150 | 5605 |
| 634 | 20240327 | 094200 | 2108528540 | 9220 | 9170 | 9240 | 9170 | 9868 |
| 635 | 20240327 | 094100 | 2017572680 | 9170 | 9130 | 9190 | 9110 | 5569 |
| 636 | 20240327 | 094000 | 1966529350 | 9110 | 9060 | 9170 | 9040 | 5284 |
| 637 | 20240327 | 093900 | 1918426350 | 9050 | 8940 | 9100 | 8910 | 6379 |
| 638 | 20240327 | 093800 | 1860999200 | 8970 | 9100 | 9180 | 8940 | 14521 |
| 639 | 20240327 | 093700 | 1729410130 | 9100 | 9180 | 9180 | 9100 | 6856 |
| 640 | 20240327 | 093600 | 1666717860 | 9170 | 9200 | 9250 | 9170 | 8901 |
| 641 | 20240327 | 093500 | 1584841560 | 9200 | 9290 | 9290 | 9160 | 5901 |
| 642 | 20240327 | 093400 | 1530485900 | 9290 | 9160 | 9330 | 9150 | 29019 |
| 643 | 20240327 | 093300 | 1260957080 | 9160 | 9210 | 9300 | 9100 | 27005 |
| 644 | 20240327 | 093200 | 1012102120 | 9210 | 9300 | 9300 | 9160 | 25874 |
| 645 | 20240327 | 093100 | 771772160 | 9300 | 9300 | 9300 | 9300 | 0 |
| 646 | 20240327 | 093000 | 771772160 | 9300 | 9030 | 9300 | 9020 | 18618 |
| 647 | 20240327 | 092900 | 600791740 | 9030 | 8910 | 9030 | 8910 | 12056 |
| 648 | 20240327 | 092800 | 492577480 | 8910 | 8860 | 8910 | 8850 | 5219 |
| 649 | 20240327 | 092700 | 446267420 | 8860 | 8830 | 8860 | 8820 | 884 |
| 650 | 20240327 | 092600 | 438456840 | 8830 | 8830 | 8830 | 8830 | 560 |
| 651 | 20240327 | 092500 | 433512040 | 8830 | 8860 | 8900 | 8820 | 2646 |
| 652 | 20240327 | 092400 | 410096210 | 8860 | 8900 | 8930 | 8850 | 2801 |
| 653 | 20240327 | 092300 | 385135100 | 8900 | 8780 | 8920 | 8770 | 10722 |
| 654 | 20240327 | 092200 | 290396030 | 8770 | 8680 | 8790 | 8680 | 6571 |
| 655 | 20240327 | 092100 | 233117550 | 8680 | 8710 | 8710 | 8620 | 534 |
| 656 | 20240327 | 092000 | 228489810 | 8760 | 8740 | 8770 | 8740 | 390 |
| 657 | 20240327 | 091900 | 225077690 | 8790 | 8740 | 8790 | 8740 | 1128 |
| 658 | 20240327 | 091800 | 215207020 | 8740 | 8760 | 8760 | 8740 | 233 |
| 659 | 20240327 | 091700 | 213167080 | 8750 | 8700 | 8760 | 8700 | 2099 |
| 660 | 20240327 | 091600 | 194860310 | 8700 | 8650 | 8700 | 8610 | 2160 |
| 661 | 20240327 | 091500 | 176189130 | 8690 | 8700 | 8700 | 8650 | 259 |
| 662 | 20240327 | 091400 | 173942430 | 8700 | 8700 | 8700 | 8650 | 461 |
| 663 | 20240327 | 091300 | 169939830 | 8700 | 8700 | 8700 | 8700 | 109 |
| 664 | 20240327 | 091200 | 168991530 | 8700 | 8710 | 8710 | 8630 | 1331 |
| 665 | 20240327 | 091100 | 157422800 | 8720 | 8790 | 8790 | 8710 | 1172 |
| 666 | 20240327 | 091000 | 147185820 | 8790 | 8770 | 8800 | 8730 | 1323 |
| 667 | 20240327 | 090900 | 135575580 | 8770 | 8840 | 8840 | 8770 | 1208 |
| 668 | 20240327 | 090800 | 124943030 | 8840 | 8790 | 8850 | 8790 | 2190 |
| 669 | 20240327 | 090700 | 105620810 | 8790 | 8800 | 8810 | 8790 | 1060 |
| 670 | 20240327 | 090600 | 96293840 | 8800 | 8730 | 8810 | 8730 | 4870 |
| 671 | 20240327 | 090500 | 53677270 | 8730 | 8680 | 8760 | 8670 | 3483 |
| 672 | 20240327 | 090400 | 23321070 | 8670 | 8670 | 8690 | 8560 | 836 |
| 673 | 20240327 | 090300 | 16081360 | 8670 | 8580 | 8730 | 8580 | 1052 |
| 674 | 20240327 | 090200 | 6930220 | 8560 | 8580 | 8580 | 8560 | 572 |
| 675 | 20240327 | 090100 | 2032450 | 8550 | 8680 | 8680 | 8550 | 20 |
| 676 | 20240327 | 090000 | 1861260 | 8520 | 8460 | 8520 | 8460 | 220 |