35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 204400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 3 | 20241107 | 204300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20241107 | 204200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20241107 | 204100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20241107 | 204000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20241107 | 203900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20241107 | 203800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20241107 | 203700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20241107 | 203600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20241107 | 203500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20241107 | 203400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20241107 | 203300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20241107 | 203200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20241107 | 203100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20241107 | 203000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20241107 | 202900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20241107 | 202800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20241107 | 202700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20241107 | 202600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20241107 | 202500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20241107 | 202400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20241107 | 202300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20241107 | 202200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20241107 | 202100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20241107 | 202000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20241107 | 201900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20241107 | 201800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20241107 | 201700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20241107 | 201600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20241107 | 201500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20241107 | 201400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 33 | 20241107 | 201300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20241107 | 201200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20241107 | 201100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20241107 | 201000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20241107 | 200900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20241107 | 200800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20241107 | 200700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20241107 | 200600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20241107 | 200500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20241107 | 200400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20241107 | 200300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20241107 | 200200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20241107 | 200100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20241107 | 200000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20241107 | 195900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20241107 | 195800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20241107 | 195700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20241107 | 195600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20241107 | 195500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20241107 | 195400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20241107 | 195300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20241107 | 195200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20241107 | 195100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20241107 | 195000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20241107 | 194900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20241107 | 194800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20241107 | 194700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20241107 | 194600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20241107 | 194500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20241107 | 194400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 63 | 20241107 | 194300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20241107 | 194200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20241107 | 194100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20241107 | 194000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20241107 | 193900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20241107 | 193800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20241107 | 193700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20241107 | 193600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20241107 | 193500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20241107 | 193400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20241107 | 193300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20241107 | 193200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20241107 | 193100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20241107 | 193000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20241107 | 192900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20241107 | 192800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20241107 | 192700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20241107 | 192600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20241107 | 192500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20241107 | 192400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20241107 | 192300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20241107 | 192200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20241107 | 192100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20241107 | 192000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20241107 | 191900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20241107 | 191800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20241107 | 191700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20241107 | 191600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20241107 | 191500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20241107 | 191400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 93 | 20241107 | 191300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20241107 | 191200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20241107 | 191100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20241107 | 191000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20241107 | 190900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20241107 | 190800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20241107 | 190700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20241107 | 190600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20241107 | 190500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20241107 | 190400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20241107 | 190300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20241107 | 190200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20241107 | 190100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20241107 | 190000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20241107 | 185900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20241107 | 185800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20241107 | 185700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20241107 | 185600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20241107 | 185500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20241107 | 185400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20241107 | 185300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20241107 | 185200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20241107 | 185100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20241107 | 185000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20241107 | 184900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20241107 | 184800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20241107 | 184700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20241107 | 184600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20241107 | 184500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20241107 | 184400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 123 | 20241107 | 184300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20241107 | 184200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20241107 | 184100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20241107 | 184000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20241107 | 183900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20241107 | 183800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20241107 | 183700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20241107 | 183600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20241107 | 183500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20241107 | 183400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20241107 | 183300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20241107 | 183200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20241107 | 183100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20241107 | 183000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20241107 | 182900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20241107 | 182800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20241107 | 182700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20241107 | 182600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20241107 | 182500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20241107 | 182400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20241107 | 182300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20241107 | 182200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20241107 | 182100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20241107 | 182000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20241107 | 181900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20241107 | 181800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20241107 | 181700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20241107 | 181600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20241107 | 181500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20241107 | 181400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 153 | 20241107 | 181300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20241107 | 181200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20241107 | 181100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20241107 | 181000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20241107 | 180900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20241107 | 180800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20241107 | 180700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20241107 | 180600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20241107 | 180500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20241107 | 180400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20241107 | 180300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20241107 | 180200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20241107 | 180100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20241107 | 180000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20241107 | 175900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20241107 | 175800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20241107 | 175700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20241107 | 175600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20241107 | 175500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20241107 | 175400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20241107 | 175300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20241107 | 175200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20241107 | 175100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20241107 | 175000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20241107 | 174900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20241107 | 174800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20241107 | 174700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20241107 | 174600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20241107 | 174500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20241107 | 174400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 183 | 20241107 | 174300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20241107 | 174200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20241107 | 174100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20241107 | 174000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20241107 | 173900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20241107 | 173800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20241107 | 173700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20241107 | 173600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20241107 | 173500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20241107 | 173400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20241107 | 173300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20241107 | 173200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20241107 | 173100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20241107 | 173000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20241107 | 172900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20241107 | 172800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20241107 | 172700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20241107 | 172600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20241107 | 172500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20241107 | 172400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20241107 | 172300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20241107 | 172200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20241107 | 172100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20241107 | 172000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20241107 | 171900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20241107 | 171800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20241107 | 171700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20241107 | 171600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20241107 | 171500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20241107 | 171400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 213 | 20241107 | 171300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20241107 | 171200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20241107 | 171100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20241107 | 171000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20241107 | 170900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20241107 | 170800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20241107 | 170700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20241107 | 170600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20241107 | 170500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20241107 | 170400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20241107 | 170300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20241107 | 170200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20241107 | 170100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20241107 | 170000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20241107 | 165900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20241107 | 165800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20241107 | 165700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20241107 | 165600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20241107 | 165500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20241107 | 165400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20241107 | 165300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20241107 | 165200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20241107 | 165100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20241107 | 165000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20241107 | 164900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20241107 | 164800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20241107 | 164700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20241107 | 164600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20241107 | 164500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20241107 | 164400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 243 | 20241107 | 164300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20241107 | 164200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20241107 | 164100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20241107 | 164000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20241107 | 163900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20241107 | 163800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20241107 | 163700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20241107 | 163600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20241107 | 163500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20241107 | 163400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20241107 | 163300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20241107 | 163200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20241107 | 163100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20241107 | 163000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20241107 | 162900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20241107 | 162800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20241107 | 162700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20241107 | 162600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20241107 | 162500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20241107 | 162400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20241107 | 162300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20241107 | 162200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20241107 | 162100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20241107 | 162000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20241107 | 161900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20241107 | 161800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20241107 | 161700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20241107 | 161600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20241107 | 161500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20241107 | 161400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 273 | 20241107 | 161300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20241107 | 161200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20241107 | 161100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20241107 | 161000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20241107 | 160900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20241107 | 160800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20241107 | 160700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20241107 | 160600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20241107 | 160500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20241107 | 160400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20241107 | 160300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20241107 | 160200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20241107 | 160100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20241107 | 160000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20241107 | 155900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20241107 | 155800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20241107 | 155700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20241107 | 155600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 291 | 20241107 | 155500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 292 | 20241107 | 155400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 293 | 20241107 | 155300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 294 | 20241107 | 155200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 295 | 20241107 | 155100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 296 | 20241107 | 155000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 297 | 20241107 | 154900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 298 | 20241107 | 154800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 299 | 20241107 | 154700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20241107 | 154600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 301 | 20241107 | 154500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 302 | 20241107 | 154400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 303 | 20241107 | 154300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 304 | 20241107 | 154200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 305 | 20241107 | 154100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20241107 | 154000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20241107 | 153900 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20241107 | 153800 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 309 | 20241107 | 153700 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 310 | 20241107 | 153600 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 311 | 20241107 | 153500 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 312 | 20241107 | 153400 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 313 | 20241107 | 153300 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 314 | 20241107 | 153200 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 315 | 20241107 | 153100 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 0 |
| 316 | 20241107 | 153000 | 3610840510 | 4540 | 4540 | 4540 | 4540 | 6958 |
| 317 | 20241107 | 152900 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 318 | 20241107 | 152800 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 319 | 20241107 | 152700 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 320 | 20241107 | 152600 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 321 | 20241107 | 152500 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 322 | 20241107 | 152400 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 323 | 20241107 | 152300 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 324 | 20241107 | 152200 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 325 | 20241107 | 152100 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 326 | 20241107 | 152000 | 3579251190 | 4540 | 4540 | 4540 | 4540 | 0 |
| 327 | 20241107 | 151900 | 3579251190 | 4540 | 4530 | 4540 | 4530 | 1945 |
| 328 | 20241107 | 151800 | 3570424210 | 4530 | 4535 | 4540 | 4530 | 4105 |
| 329 | 20241107 | 151700 | 3551818355 | 4545 | 4525 | 4545 | 4525 | 806 |
| 330 | 20241107 | 151600 | 3548162475 | 4545 | 4540 | 4550 | 4520 | 867 |
| 331 | 20241107 | 151500 | 3544223935 | 4540 | 4510 | 4540 | 4510 | 867 |
| 332 | 20241107 | 151400 | 3540303860 | 4520 | 4515 | 4520 | 4510 | 849 |
| 333 | 20241107 | 151300 | 3536472945 | 4515 | 4510 | 4515 | 4505 | 1050 |
| 334 | 20241107 | 151200 | 3531733750 | 4510 | 4515 | 4515 | 4510 | 598 |
| 335 | 20241107 | 151100 | 3529036510 | 4515 | 4515 | 4515 | 4515 | 105 |
| 336 | 20241107 | 151000 | 3528562435 | 4520 | 4520 | 4545 | 4515 | 694 |
| 337 | 20241107 | 150900 | 3525426390 | 4545 | 4545 | 4550 | 4515 | 730 |
| 338 | 20241107 | 150800 | 3522116405 | 4545 | 4530 | 4545 | 4520 | 534 |
| 339 | 20241107 | 150700 | 3519701110 | 4535 | 4535 | 4555 | 4535 | 518 |
| 340 | 20241107 | 150600 | 3517351380 | 4555 | 4540 | 4555 | 4540 | 441 |
| 341 | 20241107 | 150500 | 3515343250 | 4550 | 4535 | 4555 | 4535 | 911 |
| 342 | 20241107 | 150400 | 3511203700 | 4555 | 4530 | 4555 | 4530 | 535 |
| 343 | 20241107 | 150300 | 3508766955 | 4520 | 4545 | 4555 | 4520 | 463 |
| 344 | 20241107 | 150200 | 3506661600 | 4510 | 4515 | 4515 | 4505 | 321 |
| 345 | 20241107 | 150100 | 3505213875 | 4505 | 4520 | 4520 | 4505 | 837 |
| 346 | 20241107 | 150000 | 3501438100 | 4525 | 4535 | 4535 | 4510 | 1466 |
| 347 | 20241107 | 145900 | 3494815505 | 4530 | 4545 | 4545 | 4530 | 550 |
| 348 | 20241107 | 145800 | 3492320230 | 4555 | 4540 | 4555 | 4540 | 32 |
| 349 | 20241107 | 145700 | 3492174890 | 4540 | 4540 | 4540 | 4540 | 122 |
| 350 | 20241107 | 145600 | 3491621010 | 4565 | 4545 | 4565 | 4545 | 33 |
| 351 | 20241107 | 145500 | 3491471005 | 4545 | 4550 | 4550 | 4540 | 953 |
| 352 | 20241107 | 145400 | 3487143815 | 4565 | 4570 | 4575 | 4565 | 460 |
| 353 | 20241107 | 145300 | 3485043415 | 4575 | 4535 | 4575 | 4535 | 570 |
| 354 | 20241107 | 145200 | 3482442380 | 4535 | 4550 | 4550 | 4535 | 55 |
| 355 | 20241107 | 145100 | 3482192675 | 4530 | 4525 | 4530 | 4520 | 1322 |
| 356 | 20241107 | 145000 | 3476205270 | 4530 | 4525 | 4530 | 4525 | 172 |
| 357 | 20241107 | 144900 | 3475426930 | 4530 | 4530 | 4530 | 4530 | 1 |
| 358 | 20241107 | 144800 | 3475422400 | 4525 | 4525 | 4525 | 4525 | 303 |
| 359 | 20241107 | 144700 | 3474051325 | 4525 | 4525 | 4525 | 4525 | 52 |
| 360 | 20241107 | 144600 | 3473816025 | 4525 | 4525 | 4525 | 4525 | 91 |
| 361 | 20241107 | 144500 | 3473404250 | 4510 | 4510 | 4510 | 4510 | 278 |
| 362 | 20241107 | 144400 | 3472150470 | 4510 | 4505 | 4510 | 4505 | 588 |
| 363 | 20241107 | 144300 | 3469501205 | 4505 | 4520 | 4520 | 4505 | 630 |
| 364 | 20241107 | 144200 | 3466661600 | 4510 | 4515 | 4515 | 4505 | 1855 |
| 365 | 20241107 | 144100 | 3458298350 | 4510 | 4515 | 4515 | 4510 | 368 |
| 366 | 20241107 | 144000 | 3456638605 | 4515 | 4525 | 4525 | 4515 | 1245 |
| 367 | 20241107 | 143900 | 3451011735 | 4525 | 4515 | 4525 | 4515 | 214 |
| 368 | 20241107 | 143800 | 3450045395 | 4515 | 4530 | 4530 | 4505 | 1061 |
| 369 | 20241107 | 143700 | 3445257280 | 4530 | 4535 | 4535 | 4510 | 4124 |
| 370 | 20241107 | 143600 | 3426617265 | 4535 | 4555 | 4555 | 4535 | 5034 |
| 371 | 20241107 | 143500 | 3403706380 | 4555 | 4570 | 4570 | 4555 | 656 |
| 372 | 20241107 | 143400 | 3400715985 | 4565 | 4565 | 4565 | 4565 | 28 |
| 373 | 20241107 | 143300 | 3400588165 | 4560 | 4560 | 4560 | 4560 | 313 |
| 374 | 20241107 | 143200 | 3399160885 | 4560 | 4565 | 4570 | 4555 | 264 |
| 375 | 20241107 | 143100 | 3397957020 | 4555 | 4560 | 4565 | 4555 | 760 |
| 376 | 20241107 | 143000 | 3394494145 | 4560 | 4560 | 4560 | 4560 | 2 |
| 377 | 20241107 | 142900 | 3394485025 | 4560 | 4560 | 4560 | 4555 | 306 |
| 378 | 20241107 | 142800 | 3393091180 | 4560 | 4565 | 4565 | 4560 | 459 |
| 379 | 20241107 | 142700 | 3390998135 | 4580 | 4585 | 4585 | 4580 | 41 |
| 380 | 20241107 | 142600 | 3390810155 | 4560 | 4560 | 4560 | 4560 | 3 |
| 381 | 20241107 | 142500 | 3390796475 | 4560 | 4570 | 4570 | 4560 | 758 |
| 382 | 20241107 | 142400 | 3387338625 | 4570 | 4570 | 4575 | 4565 | 854 |
| 383 | 20241107 | 142300 | 3383439050 | 4565 | 4565 | 4565 | 4565 | 100 |
| 384 | 20241107 | 142200 | 3382982550 | 4595 | 4585 | 4595 | 4565 | 17 |
| 385 | 20241107 | 142100 | 3382904795 | 4560 | 4560 | 4560 | 4560 | 1856 |
| 386 | 20241107 | 142000 | 3374441435 | 4560 | 4560 | 4565 | 4555 | 1079 |
| 387 | 20241107 | 141900 | 3369521725 | 4560 | 4595 | 4595 | 4560 | 942 |
| 388 | 20241107 | 141800 | 3365203125 | 4595 | 4595 | 4600 | 4595 | 277 |
| 389 | 20241107 | 141700 | 3363930180 | 4600 | 4605 | 4605 | 4595 | 145 |
| 390 | 20241107 | 141600 | 3363262485 | 4605 | 4595 | 4605 | 4595 | 396 |
| 391 | 20241107 | 141500 | 3361441610 | 4595 | 4580 | 4595 | 4580 | 1058 |
| 392 | 20241107 | 141400 | 3356584310 | 4590 | 4590 | 4595 | 4580 | 14 |
| 393 | 20241107 | 141300 | 3356520080 | 4580 | 4585 | 4595 | 4580 | 418 |
| 394 | 20241107 | 141200 | 3354603215 | 4585 | 4580 | 4585 | 4580 | 155 |
| 395 | 20241107 | 141100 | 3353892980 | 4580 | 4575 | 4580 | 4575 | 18 |
| 396 | 20241107 | 141000 | 3353810555 | 4575 | 4580 | 4580 | 4570 | 33 |
| 397 | 20241107 | 140900 | 3353659580 | 4580 | 4580 | 4580 | 4580 | 2 |
| 398 | 20241107 | 140800 | 3353650420 | 4575 | 4575 | 4575 | 4575 | 2 |
| 399 | 20241107 | 140700 | 3353641270 | 4575 | 4595 | 4595 | 4575 | 1953 |
| 400 | 20241107 | 140600 | 3344687170 | 4595 | 4590 | 4600 | 4590 | 870 |
| 401 | 20241107 | 140500 | 3340692570 | 4585 | 4590 | 4595 | 4580 | 101 |
| 402 | 20241107 | 140400 | 3340229355 | 4590 | 4580 | 4590 | 4580 | 2 |
| 403 | 20241107 | 140300 | 3340220185 | 4575 | 4580 | 4580 | 4575 | 168 |
| 404 | 20241107 | 140200 | 3339451245 | 4580 | 4595 | 4595 | 4580 | 881 |
| 405 | 20241107 | 140100 | 3335410600 | 4595 | 4610 | 4610 | 4590 | 1839 |
| 406 | 20241107 | 140000 | 3326949840 | 4600 | 4580 | 4625 | 4575 | 2351 |
| 407 | 20241107 | 135900 | 3316149635 | 4580 | 4560 | 4580 | 4560 | 917 |
| 408 | 20241107 | 135800 | 3311964990 | 4560 | 4570 | 4570 | 4555 | 251 |
| 409 | 20241107 | 135700 | 3310820560 | 4570 | 4565 | 4570 | 4560 | 151 |
| 410 | 20241107 | 135600 | 3310131800 | 4565 | 4565 | 4565 | 4565 | 107 |
| 411 | 20241107 | 135500 | 3309643345 | 4565 | 4560 | 4565 | 4555 | 508 |
| 412 | 20241107 | 135400 | 3307326600 | 4560 | 4570 | 4570 | 4560 | 94 |
| 413 | 20241107 | 135300 | 3306897950 | 4560 | 4575 | 4575 | 4560 | 18 |
| 414 | 20241107 | 135200 | 3306815810 | 4570 | 4580 | 4585 | 4570 | 312 |
| 415 | 20241107 | 135100 | 3305386855 | 4550 | 4580 | 4580 | 4550 | 59 |
| 416 | 20241107 | 135000 | 3305117255 | 4550 | 4585 | 4585 | 4550 | 757 |
| 417 | 20241107 | 134900 | 3301671400 | 4570 | 4610 | 4610 | 4570 | 2191 |
| 418 | 20241107 | 134800 | 3291645685 | 4610 | 4585 | 4610 | 4580 | 1026 |
| 419 | 20241107 | 134700 | 3286934215 | 4585 | 4585 | 4590 | 4585 | 153 |
| 420 | 20241107 | 134600 | 3286232600 | 4585 | 4590 | 4590 | 4585 | 146 |
| 421 | 20241107 | 134500 | 3285562730 | 4595 | 4595 | 4595 | 4595 | 4 |
| 422 | 20241107 | 134400 | 3285544350 | 4585 | 4590 | 4600 | 4585 | 647 |
| 423 | 20241107 | 134300 | 3282570305 | 4585 | 4585 | 4585 | 4580 | 473 |
| 424 | 20241107 | 134200 | 3280401990 | 4585 | 4580 | 4595 | 4580 | 195 |
| 425 | 20241107 | 134100 | 3279506030 | 4580 | 4580 | 4580 | 4580 | 37 |
| 426 | 20241107 | 134000 | 3279336570 | 4580 | 4575 | 4580 | 4575 | 406 |
| 427 | 20241107 | 133900 | 3277478640 | 4580 | 4595 | 4600 | 4575 | 63 |
| 428 | 20241107 | 133800 | 3277189220 | 4575 | 4575 | 4600 | 4575 | 292 |
| 429 | 20241107 | 133700 | 3275848985 | 4575 | 4590 | 4590 | 4575 | 75 |
| 430 | 20241107 | 133600 | 3275505525 | 4590 | 4595 | 4595 | 4590 | 643 |
| 431 | 20241107 | 133500 | 3272554150 | 4610 | 4595 | 4610 | 4595 | 553 |
| 432 | 20241107 | 133400 | 3270009630 | 4590 | 4570 | 4600 | 4570 | 459 |
| 433 | 20241107 | 133300 | 3267902775 | 4570 | 4540 | 4570 | 4540 | 33 |
| 434 | 20241107 | 133200 | 3267752230 | 4540 | 4580 | 4580 | 4540 | 361 |
| 435 | 20241107 | 133100 | 3266112105 | 4545 | 4565 | 4585 | 4545 | 230 |
| 436 | 20241107 | 133000 | 3265064395 | 4565 | 4545 | 4565 | 4545 | 11 |
| 437 | 20241107 | 132900 | 3265014380 | 4550 | 4550 | 4550 | 4550 | 3 |
| 438 | 20241107 | 132800 | 3265000730 | 4565 | 4565 | 4565 | 4565 | 6 |
| 439 | 20241107 | 132700 | 3264973340 | 4565 | 4560 | 4565 | 4540 | 439 |
| 440 | 20241107 | 132600 | 3262977920 | 4565 | 4565 | 4565 | 4565 | 0 |
| 441 | 20241107 | 132500 | 3262977920 | 4565 | 4565 | 4565 | 4565 | 121 |
| 442 | 20241107 | 132400 | 3262425555 | 4565 | 4550 | 4565 | 4535 | 1387 |
| 443 | 20241107 | 132300 | 3256129045 | 4550 | 4565 | 4565 | 4550 | 251 |
| 444 | 20241107 | 132200 | 3254986980 | 4545 | 4550 | 4550 | 4545 | 657 |
| 445 | 20241107 | 132100 | 3252000400 | 4565 | 4545 | 4565 | 4545 | 2 |
| 446 | 20241107 | 132000 | 3251991290 | 4545 | 4560 | 4565 | 4545 | 162 |
| 447 | 20241107 | 131900 | 3251254195 | 4565 | 4565 | 4565 | 4565 | 220 |
| 448 | 20241107 | 131800 | 3250249895 | 4560 | 4560 | 4560 | 4545 | 444 |
| 449 | 20241107 | 131700 | 3248226505 | 4550 | 4550 | 4555 | 4550 | 990 |
| 450 | 20241107 | 131600 | 3243721490 | 4550 | 4555 | 4555 | 4550 | 61 |
| 451 | 20241107 | 131500 | 3243443835 | 4555 | 4555 | 4555 | 4555 | 0 |
| 452 | 20241107 | 131400 | 3243443835 | 4555 | 4555 | 4555 | 4550 | 507 |
| 453 | 20241107 | 131300 | 3241134740 | 4555 | 4555 | 4560 | 4555 | 268 |
| 454 | 20241107 | 131200 | 3239913975 | 4560 | 4545 | 4560 | 4545 | 221 |
| 455 | 20241107 | 131100 | 3238909465 | 4540 | 4535 | 4560 | 4530 | 1411 |
| 456 | 20241107 | 131000 | 3232507220 | 4545 | 4555 | 4555 | 4535 | 1930 |
| 457 | 20241107 | 130900 | 3223734460 | 4550 | 4555 | 4555 | 4545 | 2286 |
| 458 | 20241107 | 130800 | 3213329270 | 4555 | 4555 | 4565 | 4550 | 5680 |
| 459 | 20241107 | 130700 | 3187459340 | 4560 | 4585 | 4605 | 4560 | 926 |
| 460 | 20241107 | 130600 | 3183226840 | 4570 | 4615 | 4615 | 4570 | 1103 |
| 461 | 20241107 | 130500 | 3178175630 | 4615 | 4600 | 4615 | 4600 | 585 |
| 462 | 20241107 | 130400 | 3175479445 | 4600 | 4585 | 4600 | 4585 | 1120 |
| 463 | 20241107 | 130300 | 3170328030 | 4580 | 4585 | 4585 | 4580 | 629 |
| 464 | 20241107 | 130200 | 3167446875 | 4585 | 4585 | 4620 | 4585 | 704 |
| 465 | 20241107 | 130100 | 3164218495 | 4585 | 4565 | 4585 | 4560 | 1388 |
| 466 | 20241107 | 130000 | 3157881835 | 4560 | 4560 | 4565 | 4545 | 2689 |
| 467 | 20241107 | 125900 | 3145646735 | 4565 | 4575 | 4575 | 4565 | 290 |
| 468 | 20241107 | 125800 | 3144321465 | 4575 | 4600 | 4600 | 4575 | 3952 |
| 469 | 20241107 | 125700 | 3126208055 | 4600 | 4615 | 4615 | 4600 | 331 |
| 470 | 20241107 | 125600 | 3124684965 | 4620 | 4625 | 4625 | 4620 | 14 |
| 471 | 20241107 | 125500 | 3124620240 | 4625 | 4605 | 4625 | 4605 | 267 |
| 472 | 20241107 | 125400 | 3123390685 | 4600 | 4590 | 4600 | 4590 | 212 |
| 473 | 20241107 | 125300 | 3122417485 | 4600 | 4595 | 4600 | 4580 | 989 |
| 474 | 20241107 | 125200 | 3117884270 | 4595 | 4610 | 4610 | 4590 | 3368 |
| 475 | 20241107 | 125100 | 3102383625 | 4605 | 4615 | 4615 | 4605 | 564 |
| 476 | 20241107 | 125000 | 3099784365 | 4610 | 4625 | 4625 | 4610 | 789 |
| 477 | 20241107 | 124900 | 3096143785 | 4625 | 4635 | 4635 | 4625 | 1504 |
| 478 | 20241107 | 124800 | 3089180365 | 4635 | 4645 | 4645 | 4635 | 323 |
| 479 | 20241107 | 124700 | 3087683195 | 4670 | 4670 | 4670 | 4670 | 127 |
| 480 | 20241107 | 124600 | 3087090105 | 4645 | 4650 | 4650 | 4645 | 143 |
| 481 | 20241107 | 124500 | 3086425370 | 4650 | 4680 | 4690 | 4650 | 156 |
| 482 | 20241107 | 124400 | 3085695120 | 4690 | 4645 | 4690 | 4645 | 552 |
| 483 | 20241107 | 124300 | 3083125770 | 4650 | 4650 | 4650 | 4635 | 191 |
| 484 | 20241107 | 124200 | 3082240260 | 4650 | 4650 | 4650 | 4630 | 159 |
| 485 | 20241107 | 124100 | 3081503880 | 4650 | 4655 | 4655 | 4650 | 250 |
| 486 | 20241107 | 124000 | 3080340140 | 4655 | 4655 | 4655 | 4655 | 2 |
| 487 | 20241107 | 123900 | 3080330830 | 4630 | 4635 | 4635 | 4625 | 386 |
| 488 | 20241107 | 123800 | 3078543640 | 4635 | 4635 | 4635 | 4635 | 166 |
| 489 | 20241107 | 123700 | 3077774230 | 4630 | 4635 | 4635 | 4630 | 125 |
| 490 | 20241107 | 123600 | 3077195185 | 4635 | 4650 | 4655 | 4630 | 2296 |
| 491 | 20241107 | 123500 | 3066550675 | 4655 | 4655 | 4655 | 4655 | 200 |
| 492 | 20241107 | 123400 | 3065619675 | 4655 | 4645 | 4655 | 4645 | 447 |
| 493 | 20241107 | 123300 | 3063543340 | 4640 | 4660 | 4660 | 4640 | 162 |
| 494 | 20241107 | 123200 | 3062790515 | 4660 | 4660 | 4660 | 4660 | 107 |
| 495 | 20241107 | 123100 | 3062291895 | 4665 | 4665 | 4665 | 4665 | 115 |
| 496 | 20241107 | 123000 | 3061755420 | 4665 | 4645 | 4665 | 4645 | 421 |
| 497 | 20241107 | 122900 | 3059798340 | 4645 | 4640 | 4650 | 4635 | 575 |
| 498 | 20241107 | 122800 | 3057132080 | 4645 | 4645 | 4645 | 4645 | 72 |
| 499 | 20241107 | 122700 | 3056797640 | 4640 | 4645 | 4645 | 4640 | 433 |
| 500 | 20241107 | 122600 | 3054788060 | 4650 | 4655 | 4655 | 4650 | 9 |
| 501 | 20241107 | 122500 | 3054746205 | 4650 | 4655 | 4655 | 4635 | 1277 |
| 502 | 20241107 | 122400 | 3048812440 | 4650 | 4665 | 4665 | 4650 | 1647 |
| 503 | 20241107 | 122300 | 3041148425 | 4665 | 4670 | 4670 | 4660 | 482 |
| 504 | 20241107 | 122200 | 3038902190 | 4660 | 4710 | 4710 | 4660 | 2533 |
| 505 | 20241107 | 122100 | 3027050340 | 4710 | 4730 | 4730 | 4690 | 504 |
| 506 | 20241107 | 122000 | 3024680420 | 4730 | 4730 | 4730 | 4730 | 6 |
| 507 | 20241107 | 121900 | 3024652040 | 4730 | 4730 | 4730 | 4730 | 0 |
| 508 | 20241107 | 121800 | 3024652040 | 4730 | 4730 | 4730 | 4700 | 381 |
| 509 | 20241107 | 121700 | 3022858910 | 4730 | 4730 | 4730 | 4730 | 6 |
| 510 | 20241107 | 121600 | 3022830530 | 4735 | 4730 | 4735 | 4730 | 203 |
| 511 | 20241107 | 121500 | 3021869840 | 4730 | 4730 | 4730 | 4725 | 360 |
| 512 | 20241107 | 121400 | 3020167055 | 4730 | 4710 | 4730 | 4710 | 493 |
| 513 | 20241107 | 121300 | 3017839085 | 4725 | 4705 | 4725 | 4705 | 48 |
| 514 | 20241107 | 121200 | 3017612800 | 4705 | 4680 | 4705 | 4680 | 681 |
| 515 | 20241107 | 121100 | 3014420455 | 4680 | 4680 | 4680 | 4675 | 322 |
| 516 | 20241107 | 121000 | 3012913920 | 4680 | 4685 | 4685 | 4680 | 381 |
| 517 | 20241107 | 120900 | 3011129585 | 4690 | 4690 | 4690 | 4690 | 121 |
| 518 | 20241107 | 120800 | 3010562095 | 4710 | 4710 | 4710 | 4710 | 1 |
| 519 | 20241107 | 120700 | 3010557385 | 4715 | 4685 | 4720 | 4685 | 129 |
| 520 | 20241107 | 120600 | 3009951565 | 4685 | 4680 | 4690 | 4680 | 185 |
| 521 | 20241107 | 120500 | 3009084830 | 4675 | 4675 | 4675 | 4675 | 1 |
| 522 | 20241107 | 120400 | 3009080155 | 4675 | 4680 | 4690 | 4675 | 1056 |
| 523 | 20241107 | 120300 | 3004139625 | 4670 | 4670 | 4670 | 4670 | 0 |
| 524 | 20241107 | 120200 | 3004139625 | 4670 | 4670 | 4670 | 4670 | 9 |
| 525 | 20241107 | 120100 | 3004097595 | 4665 | 4665 | 4665 | 4665 | 0 |
| 526 | 20241107 | 120000 | 3004097595 | 4665 | 4660 | 4665 | 4660 | 232 |
| 527 | 20241107 | 115900 | 3003015935 | 4650 | 4640 | 4655 | 4640 | 52 |
| 528 | 20241107 | 115800 | 3002773905 | 4640 | 4635 | 4640 | 4635 | 105 |
| 529 | 20241107 | 115700 | 3002287100 | 4635 | 4640 | 4640 | 4635 | 473 |
| 530 | 20241107 | 115600 | 3000094075 | 4640 | 4640 | 4640 | 4640 | 596 |
| 531 | 20241107 | 115500 | 2997328635 | 4640 | 4645 | 4645 | 4640 | 298 |
| 532 | 20241107 | 115400 | 2995945320 | 4645 | 4660 | 4665 | 4640 | 1494 |
| 533 | 20241107 | 115300 | 2989010045 | 4665 | 4665 | 4665 | 4665 | 1 |
| 534 | 20241107 | 115200 | 2989005380 | 4665 | 4630 | 4665 | 4630 | 1094 |
| 535 | 20241107 | 115100 | 2983936940 | 4630 | 4675 | 4675 | 4625 | 4475 |
| 536 | 20241107 | 115000 | 2963126995 | 4685 | 4675 | 4685 | 4675 | 78 |
| 537 | 20241107 | 114900 | 2962761900 | 4675 | 4655 | 4695 | 4650 | 1394 |
| 538 | 20241107 | 114800 | 2956237350 | 4695 | 4665 | 4710 | 4640 | 4164 |
| 539 | 20241107 | 114700 | 2936850395 | 4665 | 4650 | 4665 | 4650 | 187 |
| 540 | 20241107 | 114600 | 2935979495 | 4645 | 4670 | 4670 | 4640 | 282 |
| 541 | 20241107 | 114500 | 2934668160 | 4675 | 4680 | 4690 | 4610 | 2933 |
| 542 | 20241107 | 114400 | 2921077565 | 4695 | 4710 | 4710 | 4680 | 2272 |
| 543 | 20241107 | 114300 | 2910410875 | 4735 | 4710 | 4735 | 4710 | 1332 |
| 544 | 20241107 | 114200 | 2904137130 | 4710 | 4770 | 4770 | 4710 | 2761 |
| 545 | 20241107 | 114100 | 2891053650 | 4760 | 4730 | 4785 | 4730 | 2068 |
| 546 | 20241107 | 114000 | 2881202620 | 4730 | 4685 | 4730 | 4685 | 645 |
| 547 | 20241107 | 113900 | 2878156660 | 4695 | 4695 | 4695 | 4695 | 1 |
| 548 | 20241107 | 113800 | 2878151965 | 4695 | 4695 | 4700 | 4695 | 941 |
| 549 | 20241107 | 113700 | 2873733470 | 4695 | 4660 | 4695 | 4655 | 113 |
| 550 | 20241107 | 113600 | 2873206795 | 4750 | 4655 | 4750 | 4640 | 2106 |
| 551 | 20241107 | 113500 | 2863391620 | 4665 | 4665 | 4665 | 4665 | 969 |
| 552 | 20241107 | 113400 | 2858871235 | 4665 | 4665 | 4665 | 4665 | 811 |
| 553 | 20241107 | 113300 | 2855087920 | 4665 | 4670 | 4680 | 4650 | 3342 |
| 554 | 20241107 | 113200 | 2839518630 | 4675 | 4685 | 4685 | 4675 | 119 |
| 555 | 20241107 | 113100 | 2838962125 | 4685 | 4685 | 4685 | 4660 | 1148 |
| 556 | 20241107 | 113000 | 2833594985 | 4690 | 4730 | 4740 | 4690 | 3756 |
| 557 | 20241107 | 112900 | 2815894590 | 4745 | 4690 | 4750 | 4675 | 9696 |
| 558 | 20241107 | 112800 | 2770090670 | 4675 | 4650 | 4690 | 4650 | 1729 |
| 559 | 20241107 | 112700 | 2762005800 | 4665 | 4650 | 4675 | 4630 | 591 |
| 560 | 20241107 | 112600 | 2759249045 | 4655 | 4645 | 4655 | 4645 | 493 |
| 561 | 20241107 | 112500 | 2756955685 | 4645 | 4645 | 4655 | 4630 | 63 |
| 562 | 20241107 | 112400 | 2756663465 | 4625 | 4635 | 4645 | 4625 | 1566 |
| 563 | 20241107 | 112300 | 2749414395 | 4625 | 4630 | 4630 | 4625 | 879 |
| 564 | 20241107 | 112200 | 2745348905 | 4625 | 4625 | 4625 | 4625 | 1 |
| 565 | 20241107 | 112100 | 2745344280 | 4645 | 4665 | 4665 | 4640 | 2833 |
| 566 | 20241107 | 112000 | 2732196730 | 4665 | 4650 | 4665 | 4640 | 915 |
| 567 | 20241107 | 111900 | 2727942085 | 4650 | 4640 | 4650 | 4640 | 1093 |
| 568 | 20241107 | 111800 | 2722867295 | 4640 | 4640 | 4640 | 4620 | 862 |
| 569 | 20241107 | 111700 | 2718878285 | 4635 | 4630 | 4635 | 4630 | 5 |
| 570 | 20241107 | 111600 | 2718855115 | 4615 | 4615 | 4620 | 4610 | 1398 |
| 571 | 20241107 | 111500 | 2712405400 | 4605 | 4610 | 4610 | 4605 | 287 |
| 572 | 20241107 | 111400 | 2711082755 | 4610 | 4610 | 4620 | 4595 | 1919 |
| 573 | 20241107 | 111300 | 2702230970 | 4600 | 4660 | 4660 | 4600 | 2730 |
| 574 | 20241107 | 111200 | 2689596170 | 4660 | 4655 | 4660 | 4645 | 224 |
| 575 | 20241107 | 111100 | 2688555075 | 4660 | 4645 | 4660 | 4645 | 179 |
| 576 | 20241107 | 111000 | 2687723455 | 4640 | 4650 | 4655 | 4640 | 925 |
| 577 | 20241107 | 110900 | 2683420655 | 4655 | 4630 | 4655 | 4595 | 4046 |
| 578 | 20241107 | 110800 | 2664759780 | 4630 | 4635 | 4660 | 4620 | 4877 |
| 579 | 20241107 | 110700 | 2642160175 | 4620 | 4710 | 4710 | 4610 | 9106 |
| 580 | 20241107 | 110600 | 2599908575 | 4675 | 4655 | 4745 | 4640 | 2983 |
| 581 | 20241107 | 110500 | 2585945955 | 4655 | 4625 | 4655 | 4620 | 3961 |
| 582 | 20241107 | 110400 | 2567630400 | 4620 | 4840 | 4840 | 4545 | 18745 |
| 583 | 20241107 | 110300 | 2480399215 | 4840 | 4860 | 4870 | 4840 | 4199 |
| 584 | 20241107 | 110200 | 2459991705 | 4870 | 4870 | 4885 | 4865 | 1581 |
| 585 | 20241107 | 110100 | 2452296065 | 4870 | 4895 | 4895 | 4860 | 2144 |
| 586 | 20241107 | 110000 | 2441835910 | 4895 | 4920 | 4920 | 4895 | 1506 |
| 587 | 20241107 | 105900 | 2434451145 | 4925 | 4910 | 4930 | 4905 | 1751 |
| 588 | 20241107 | 105800 | 2425845330 | 4910 | 4920 | 4940 | 4910 | 4480 |
| 589 | 20241107 | 105700 | 2403771845 | 4920 | 4880 | 4920 | 4880 | 1310 |
| 590 | 20241107 | 105600 | 2397345865 | 4865 | 4870 | 4880 | 4855 | 1481 |
| 591 | 20241107 | 105500 | 2390141855 | 4870 | 4910 | 4910 | 4855 | 2011 |
| 592 | 20241107 | 105400 | 2380304970 | 4905 | 4980 | 4985 | 4905 | 11598 |
| 593 | 20241107 | 105300 | 2322951005 | 4985 | 4975 | 4990 | 4950 | 7655 |
| 594 | 20241107 | 105200 | 2284874540 | 4980 | 4910 | 4990 | 4910 | 8687 |
| 595 | 20241107 | 105100 | 2241734240 | 4910 | 4950 | 4950 | 4905 | 4400 |
| 596 | 20241107 | 105000 | 2220054170 | 4945 | 4915 | 4945 | 4880 | 4011 |
| 597 | 20241107 | 104900 | 2200349505 | 4910 | 4825 | 4965 | 4825 | 8856 |
| 598 | 20241107 | 104800 | 2156714030 | 4825 | 4800 | 4875 | 4800 | 3817 |
| 599 | 20241107 | 104700 | 2138269905 | 4800 | 4835 | 4840 | 4800 | 8509 |
| 600 | 20241107 | 104600 | 2097271045 | 4810 | 4870 | 4925 | 4800 | 16225 |
| 601 | 20241107 | 104500 | 2018631260 | 4875 | 4840 | 4945 | 4835 | 9230 |
| 602 | 20241107 | 104400 | 1973427480 | 4835 | 4830 | 4960 | 4825 | 33286 |
| 603 | 20241107 | 104300 | 1810687305 | 4835 | 4610 | 4980 | 4585 | 43901 |
| 604 | 20241107 | 104200 | 1598821280 | 4600 | 4580 | 4610 | 4575 | 2212 |
| 605 | 20241107 | 104100 | 1588663720 | 4575 | 4580 | 4600 | 4545 | 3881 |
| 606 | 20241107 | 104000 | 1570898105 | 4580 | 4545 | 4580 | 4535 | 340 |
| 607 | 20241107 | 103900 | 1569349080 | 4525 | 4530 | 4545 | 4515 | 878 |
| 608 | 20241107 | 103800 | 1565363310 | 4540 | 4540 | 4540 | 4540 | 85 |
| 609 | 20241107 | 103700 | 1564977410 | 4540 | 4530 | 4540 | 4530 | 59 |
| 610 | 20241107 | 103600 | 1564709610 | 4510 | 4520 | 4520 | 4505 | 1019 |
| 611 | 20241107 | 103500 | 1560113635 | 4530 | 4540 | 4540 | 4530 | 550 |
| 612 | 20241107 | 103400 | 1557621635 | 4540 | 4505 | 4540 | 4500 | 548 |
| 613 | 20241107 | 103300 | 1555144930 | 4505 | 4510 | 4510 | 4505 | 81 |
| 614 | 20241107 | 103200 | 1554779790 | 4500 | 4500 | 4500 | 4495 | 1201 |
| 615 | 20241107 | 103100 | 1549380095 | 4515 | 4505 | 4515 | 4500 | 308 |
| 616 | 20241107 | 103000 | 1547993855 | 4500 | 4510 | 4510 | 4500 | 2867 |
| 617 | 20241107 | 102900 | 1535086950 | 4515 | 4505 | 4520 | 4505 | 525 |
| 618 | 20241107 | 102800 | 1532716485 | 4505 | 4505 | 4520 | 4505 | 474 |
| 619 | 20241107 | 102700 | 1530579615 | 4505 | 4510 | 4520 | 4505 | 2550 |
| 620 | 20241107 | 102600 | 1519083440 | 4510 | 4525 | 4525 | 4510 | 1090 |
| 621 | 20241107 | 102500 | 1514156995 | 4535 | 4535 | 4545 | 4525 | 273 |
| 622 | 20241107 | 102400 | 1512917680 | 4535 | 4530 | 4535 | 4520 | 1192 |
| 623 | 20241107 | 102300 | 1507515450 | 4520 | 4520 | 4535 | 4520 | 274 |
| 624 | 20241107 | 102200 | 1506275245 | 4520 | 4520 | 4520 | 4515 | 1272 |
| 625 | 20241107 | 102100 | 1500526815 | 4520 | 4530 | 4535 | 4520 | 183 |
| 626 | 20241107 | 102000 | 1499698515 | 4535 | 4525 | 4535 | 4525 | 245 |
| 627 | 20241107 | 101900 | 1498587665 | 4515 | 4525 | 4525 | 4510 | 30 |
| 628 | 20241107 | 101800 | 1498452085 | 4510 | 4540 | 4540 | 4505 | 4407 |
| 629 | 20241107 | 101700 | 1478545335 | 4540 | 4570 | 4570 | 4535 | 256 |
| 630 | 20241107 | 101600 | 1477381415 | 4530 | 4600 | 4610 | 4530 | 3907 |
| 631 | 20241107 | 101500 | 1459474810 | 4595 | 4575 | 4600 | 4570 | 5522 |
| 632 | 20241107 | 101400 | 1434167260 | 4575 | 4545 | 4575 | 4530 | 1578 |
| 633 | 20241107 | 101300 | 1426962360 | 4550 | 4535 | 4550 | 4535 | 127 |
| 634 | 20241107 | 101200 | 1426384660 | 4540 | 4535 | 4540 | 4520 | 2000 |
| 635 | 20241107 | 101100 | 1417317085 | 4525 | 4550 | 4560 | 4525 | 2156 |
| 636 | 20241107 | 101000 | 1407516890 | 4545 | 4520 | 4545 | 4520 | 1156 |
| 637 | 20241107 | 100900 | 1402278175 | 4520 | 4525 | 4525 | 4500 | 1089 |
| 638 | 20241107 | 100800 | 1397372170 | 4505 | 4520 | 4535 | 4500 | 2332 |
| 639 | 20241107 | 100700 | 1386866810 | 4525 | 4530 | 4535 | 4510 | 2139 |
| 640 | 20241107 | 100600 | 1377188635 | 4530 | 4545 | 4545 | 4530 | 991 |
| 641 | 20241107 | 100500 | 1372691435 | 4540 | 4585 | 4585 | 4540 | 4117 |
| 642 | 20241107 | 100400 | 1353952095 | 4550 | 4580 | 4580 | 4550 | 4430 |
| 643 | 20241107 | 100300 | 1333790510 | 4585 | 4630 | 4630 | 4575 | 805 |
| 644 | 20241107 | 100200 | 1330098485 | 4605 | 4560 | 4610 | 4535 | 5471 |
| 645 | 20241107 | 100100 | 1305032445 | 4550 | 4575 | 4575 | 4505 | 7231 |
| 646 | 20241107 | 100000 | 1272223855 | 4580 | 4580 | 4600 | 4555 | 2445 |
| 647 | 20241107 | 095900 | 1261034035 | 4610 | 4605 | 4610 | 4580 | 4437 |
| 648 | 20241107 | 095800 | 1240661470 | 4605 | 4625 | 4635 | 4605 | 2527 |
| 649 | 20241107 | 095700 | 1228982500 | 4630 | 4635 | 4650 | 4630 | 2287 |
| 650 | 20241107 | 095600 | 1218369960 | 4650 | 4590 | 4650 | 4590 | 6388 |
| 651 | 20241107 | 095500 | 1188773245 | 4585 | 4660 | 4660 | 4580 | 13465 |
| 652 | 20241107 | 095400 | 1126536070 | 4660 | 4665 | 4665 | 4660 | 685 |
| 653 | 20241107 | 095300 | 1123340970 | 4665 | 4670 | 4670 | 4665 | 377 |
| 654 | 20241107 | 095200 | 1121580630 | 4670 | 4695 | 4695 | 4670 | 57 |
| 655 | 20241107 | 095100 | 1121313750 | 4700 | 4650 | 4700 | 4645 | 2998 |
| 656 | 20241107 | 095000 | 1107340820 | 4665 | 4670 | 4675 | 4655 | 2898 |
| 657 | 20241107 | 094900 | 1093834410 | 4675 | 4690 | 4690 | 4670 | 1474 |
| 658 | 20241107 | 094800 | 1086939080 | 4710 | 4720 | 4720 | 4685 | 3276 |
| 659 | 20241107 | 094700 | 1071527760 | 4720 | 4720 | 4720 | 4715 | 1016 |
| 660 | 20241107 | 094600 | 1066732245 | 4720 | 4700 | 4720 | 4690 | 3148 |
| 661 | 20241107 | 094500 | 1051896390 | 4700 | 4700 | 4710 | 4700 | 160 |
| 662 | 20241107 | 094400 | 1051144170 | 4700 | 4690 | 4715 | 4670 | 1624 |
| 663 | 20241107 | 094300 | 1043521245 | 4720 | 4715 | 4720 | 4690 | 806 |
| 664 | 20241107 | 094200 | 1039723655 | 4720 | 4675 | 4720 | 4670 | 6833 |
| 665 | 20241107 | 094100 | 1007664690 | 4675 | 4695 | 4695 | 4665 | 1201 |
| 666 | 20241107 | 094000 | 1002051655 | 4695 | 4690 | 4700 | 4670 | 670 |
| 667 | 20241107 | 093900 | 998911775 | 4690 | 4680 | 4690 | 4680 | 500 |
| 668 | 20241107 | 093800 | 996567475 | 4680 | 4675 | 4690 | 4670 | 2681 |
| 669 | 20241107 | 093700 | 984022210 | 4665 | 4670 | 4670 | 4660 | 808 |
| 670 | 20241107 | 093600 | 980251580 | 4670 | 4660 | 4685 | 4650 | 9375 |
| 671 | 20241107 | 093500 | 936493725 | 4660 | 4670 | 4685 | 4645 | 2957 |
| 672 | 20241107 | 093400 | 922708500 | 4665 | 4675 | 4720 | 4665 | 4338 |
| 673 | 20241107 | 093300 | 902398940 | 4640 | 4795 | 4795 | 4630 | 15740 |
| 674 | 20241107 | 093200 | 828712005 | 4765 | 4845 | 4845 | 4765 | 8177 |
| 675 | 20241107 | 093100 | 789402205 | 4840 | 4880 | 4880 | 4840 | 1345 |
| 676 | 20241107 | 093000 | 782854845 | 4875 | 4875 | 4895 | 4875 | 793 |
| 677 | 20241107 | 092900 | 778985120 | 4870 | 4815 | 4870 | 4815 | 821 |
| 678 | 20241107 | 092800 | 775008585 | 4815 | 4845 | 4860 | 4815 | 2995 |
| 679 | 20241107 | 092700 | 760545335 | 4860 | 4855 | 4860 | 4835 | 1486 |
| 680 | 20241107 | 092600 | 753334365 | 4855 | 4830 | 4855 | 4830 | 1329 |
| 681 | 20241107 | 092500 | 746906815 | 4830 | 4845 | 4845 | 4830 | 1823 |
| 682 | 20241107 | 092400 | 738077970 | 4840 | 4890 | 4890 | 4840 | 1712 |
| 683 | 20241107 | 092300 | 729767625 | 4900 | 4850 | 4900 | 4830 | 3856 |
| 684 | 20241107 | 092200 | 711013035 | 4850 | 4890 | 4890 | 4850 | 1415 |
| 685 | 20241107 | 092100 | 704134585 | 4875 | 4900 | 4910 | 4875 | 1060 |
| 686 | 20241107 | 092000 | 698955775 | 4900 | 4880 | 4915 | 4880 | 557 |
| 687 | 20241107 | 091900 | 696227940 | 4925 | 4855 | 4925 | 4855 | 4315 |
| 688 | 20241107 | 091800 | 675096505 | 4855 | 4840 | 4855 | 4825 | 1902 |
| 689 | 20241107 | 091700 | 665888430 | 4835 | 4835 | 4835 | 4815 | 3507 |
| 690 | 20241107 | 091600 | 648972310 | 4835 | 4850 | 4850 | 4835 | 1813 |
| 691 | 20241107 | 091500 | 640195165 | 4850 | 4845 | 4870 | 4830 | 1962 |
| 692 | 20241107 | 091400 | 630701720 | 4875 | 4855 | 4875 | 4840 | 1485 |
| 693 | 20241107 | 091300 | 623481620 | 4835 | 4840 | 4860 | 4820 | 1209 |
| 694 | 20241107 | 091200 | 617625880 | 4845 | 4815 | 4865 | 4815 | 3142 |
| 695 | 20241107 | 091100 | 602427590 | 4815 | 4840 | 4860 | 4800 | 5813 |
| 696 | 20241107 | 091000 | 574417235 | 4835 | 4895 | 4895 | 4830 | 9394 |
| 697 | 20241107 | 090900 | 528731580 | 4895 | 4870 | 4935 | 4870 | 6573 |
| 698 | 20241107 | 090800 | 496521430 | 4865 | 4810 | 4930 | 4810 | 9876 |
| 699 | 20241107 | 090700 | 448705505 | 4820 | 4820 | 4820 | 4820 | 0 |
| 700 | 20241107 | 090600 | 448705505 | 4820 | 4820 | 4820 | 4820 | 0 |
| 701 | 20241107 | 090500 | 448705505 | 4820 | 4970 | 4975 | 4820 | 4782 |
| 702 | 20241107 | 090400 | 425372930 | 4910 | 4850 | 4980 | 4830 | 13543 |
| 703 | 20241107 | 090300 | 358844110 | 4850 | 4910 | 4955 | 4850 | 15950 |
| 704 | 20241107 | 090200 | 280721520 | 4910 | 5160 | 5160 | 4830 | 20563 |
| 705 | 20241107 | 090100 | 177493730 | 5160 | 5160 | 5230 | 5150 | 5811 |
| 706 | 20241107 | 090000 | 147404160 | 5200 | 5350 | 5360 | 5150 | 27909 |