36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 204400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 3 | 20241111 | 204300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20241111 | 204200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20241111 | 204100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20241111 | 204000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20241111 | 203900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20241111 | 203800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20241111 | 203700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20241111 | 203600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20241111 | 203500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20241111 | 203400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20241111 | 203300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20241111 | 203200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20241111 | 203100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20241111 | 203000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20241111 | 202900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20241111 | 202800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20241111 | 202700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20241111 | 202600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20241111 | 202500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20241111 | 202400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20241111 | 202300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20241111 | 202200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20241111 | 202100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20241111 | 202000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20241111 | 201900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20241111 | 201800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20241111 | 201700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20241111 | 201600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20241111 | 201500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20241111 | 201400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 33 | 20241111 | 201300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20241111 | 201200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20241111 | 201100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20241111 | 201000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20241111 | 200900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20241111 | 200800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20241111 | 200700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20241111 | 200600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20241111 | 200500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20241111 | 200400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20241111 | 200300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20241111 | 200200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20241111 | 200100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20241111 | 200000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20241111 | 195900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20241111 | 195800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20241111 | 195700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20241111 | 195600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20241111 | 195500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20241111 | 195400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20241111 | 195300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20241111 | 195200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20241111 | 195100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20241111 | 195000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20241111 | 194900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20241111 | 194800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20241111 | 194700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20241111 | 194600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20241111 | 194500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20241111 | 194400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 63 | 20241111 | 194300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20241111 | 194200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20241111 | 194100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20241111 | 194000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20241111 | 193900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20241111 | 193800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20241111 | 193700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20241111 | 193600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20241111 | 193500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20241111 | 193400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20241111 | 193300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20241111 | 193200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20241111 | 193100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20241111 | 193000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20241111 | 192900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20241111 | 192800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20241111 | 192700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20241111 | 192600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20241111 | 192500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20241111 | 192400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20241111 | 192300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20241111 | 192200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20241111 | 192100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20241111 | 192000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20241111 | 191900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20241111 | 191800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20241111 | 191700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20241111 | 191600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20241111 | 191500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20241111 | 191400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 93 | 20241111 | 191300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20241111 | 191200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20241111 | 191100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20241111 | 191000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20241111 | 190900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20241111 | 190800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20241111 | 190700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20241111 | 190600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20241111 | 190500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20241111 | 190400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20241111 | 190300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20241111 | 190200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20241111 | 190100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20241111 | 190000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20241111 | 185900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20241111 | 185800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20241111 | 185700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20241111 | 185600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20241111 | 185500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20241111 | 185400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20241111 | 185300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20241111 | 185200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20241111 | 185100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20241111 | 185000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20241111 | 184900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20241111 | 184800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20241111 | 184700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20241111 | 184600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20241111 | 184500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20241111 | 184400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 123 | 20241111 | 184300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20241111 | 184200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20241111 | 184100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20241111 | 184000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20241111 | 183900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20241111 | 183800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20241111 | 183700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20241111 | 183600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20241111 | 183500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20241111 | 183400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20241111 | 183300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20241111 | 183200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20241111 | 183100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20241111 | 183000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20241111 | 182900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20241111 | 182800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20241111 | 182700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20241111 | 182600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20241111 | 182500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20241111 | 182400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20241111 | 182300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20241111 | 182200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20241111 | 182100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20241111 | 182000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20241111 | 181900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20241111 | 181800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20241111 | 181700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20241111 | 181600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20241111 | 181500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20241111 | 181400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 153 | 20241111 | 181300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20241111 | 181200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20241111 | 181100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20241111 | 181000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20241111 | 180900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20241111 | 180800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20241111 | 180700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20241111 | 180600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20241111 | 180500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20241111 | 180400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20241111 | 180300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20241111 | 180200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20241111 | 180100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20241111 | 180000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20241111 | 175900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20241111 | 175800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20241111 | 175700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20241111 | 175600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20241111 | 175500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20241111 | 175400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20241111 | 175300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20241111 | 175200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20241111 | 175100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20241111 | 175000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20241111 | 174900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20241111 | 174800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20241111 | 174700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20241111 | 174600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20241111 | 174500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20241111 | 174400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 183 | 20241111 | 174300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20241111 | 174200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20241111 | 174100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20241111 | 174000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20241111 | 173900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20241111 | 173800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20241111 | 173700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20241111 | 173600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20241111 | 173500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20241111 | 173400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20241111 | 173300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20241111 | 173200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20241111 | 173100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20241111 | 173000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20241111 | 172900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20241111 | 172800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20241111 | 172700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20241111 | 172600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20241111 | 172500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20241111 | 172400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20241111 | 172300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20241111 | 172200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20241111 | 172100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20241111 | 172000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20241111 | 171900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20241111 | 171800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20241111 | 171700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20241111 | 171600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20241111 | 171500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20241111 | 171400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 213 | 20241111 | 171300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20241111 | 171200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20241111 | 171100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20241111 | 171000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20241111 | 170900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20241111 | 170800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20241111 | 170700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20241111 | 170600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20241111 | 170500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20241111 | 170400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20241111 | 170300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20241111 | 170200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20241111 | 170100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20241111 | 170000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20241111 | 165900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20241111 | 165800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20241111 | 165700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20241111 | 165600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20241111 | 165500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20241111 | 165400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20241111 | 165300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20241111 | 165200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20241111 | 165100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20241111 | 165000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20241111 | 164900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20241111 | 164800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20241111 | 164700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20241111 | 164600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20241111 | 164500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20241111 | 164400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 243 | 20241111 | 164300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20241111 | 164200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20241111 | 164100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20241111 | 164000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20241111 | 163900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20241111 | 163800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20241111 | 163700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20241111 | 163600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20241111 | 163500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20241111 | 163400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20241111 | 163300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20241111 | 163200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20241111 | 163100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20241111 | 163000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20241111 | 162900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20241111 | 162800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20241111 | 162700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20241111 | 162600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20241111 | 162500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20241111 | 162400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20241111 | 162300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20241111 | 162200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20241111 | 162100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20241111 | 162000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20241111 | 161900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20241111 | 161800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20241111 | 161700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20241111 | 161600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20241111 | 161500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20241111 | 161400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 273 | 20241111 | 161300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20241111 | 161200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20241111 | 161100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20241111 | 161000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20241111 | 160900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20241111 | 160800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20241111 | 160700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20241111 | 160600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20241111 | 160500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20241111 | 160400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20241111 | 160300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20241111 | 160200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20241111 | 160100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20241111 | 160000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20241111 | 155900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20241111 | 155800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20241111 | 155700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20241111 | 155600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20241111 | 155500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20241111 | 155400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20241111 | 155300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20241111 | 155200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20241111 | 155100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20241111 | 155000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20241111 | 154900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20241111 | 154800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20241111 | 154700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20241111 | 154600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20241111 | 154500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20241111 | 154400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 303 | 20241111 | 154300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20241111 | 154200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20241111 | 154100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20241111 | 154000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20241111 | 153900 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20241111 | 153800 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20241111 | 153700 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20241111 | 153600 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20241111 | 153500 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20241111 | 153400 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20241111 | 153300 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 314 | 20241111 | 153200 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 315 | 20241111 | 153100 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 0 |
| 316 | 20241111 | 153000 | 12491408820 | 5450 | 5450 | 5450 | 5450 | 15258 |
| 317 | 20241111 | 152900 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20241111 | 152800 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20241111 | 152700 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20241111 | 152600 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20241111 | 152500 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20241111 | 152400 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 323 | 20241111 | 152300 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 324 | 20241111 | 152200 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 325 | 20241111 | 152100 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 326 | 20241111 | 152000 | 12408252720 | 5470 | 5470 | 5470 | 5470 | 0 |
| 327 | 20241111 | 151900 | 12408252720 | 5470 | 5490 | 5500 | 5470 | 2814 |
| 328 | 20241111 | 151800 | 12392808330 | 5490 | 5500 | 5500 | 5490 | 2205 |
| 329 | 20241111 | 151700 | 12380694810 | 5500 | 5510 | 5520 | 5500 | 1581 |
| 330 | 20241111 | 151600 | 12371989680 | 5510 | 5490 | 5510 | 5480 | 2118 |
| 331 | 20241111 | 151500 | 12360359770 | 5470 | 5470 | 5490 | 5470 | 1348 |
| 332 | 20241111 | 151400 | 12352961490 | 5490 | 5490 | 5490 | 5470 | 3778 |
| 333 | 20241111 | 151300 | 12332250640 | 5490 | 5500 | 5510 | 5490 | 928 |
| 334 | 20241111 | 151200 | 12327154790 | 5510 | 5500 | 5520 | 5490 | 2979 |
| 335 | 20241111 | 151100 | 12310772120 | 5500 | 5540 | 5540 | 5500 | 2397 |
| 336 | 20241111 | 151000 | 12297570990 | 5540 | 5520 | 5540 | 5510 | 648 |
| 337 | 20241111 | 150900 | 12293994160 | 5540 | 5530 | 5540 | 5530 | 577 |
| 338 | 20241111 | 150800 | 12290803040 | 5530 | 5510 | 5530 | 5510 | 822 |
| 339 | 20241111 | 150700 | 12286269770 | 5520 | 5530 | 5530 | 5520 | 1150 |
| 340 | 20241111 | 150600 | 12279921390 | 5530 | 5520 | 5530 | 5520 | 742 |
| 341 | 20241111 | 150500 | 12275819150 | 5530 | 5510 | 5530 | 5510 | 835 |
| 342 | 20241111 | 150400 | 12271213110 | 5520 | 5520 | 5520 | 5520 | 706 |
| 343 | 20241111 | 150300 | 12267315990 | 5520 | 5530 | 5530 | 5520 | 127 |
| 344 | 20241111 | 150200 | 12266614370 | 5520 | 5530 | 5530 | 5520 | 128 |
| 345 | 20241111 | 150100 | 12265906750 | 5520 | 5550 | 5560 | 5520 | 885 |
| 346 | 20241111 | 150000 | 12261000950 | 5530 | 5550 | 5550 | 5530 | 1061 |
| 347 | 20241111 | 145900 | 12255127240 | 5530 | 5540 | 5540 | 5520 | 1848 |
| 348 | 20241111 | 145800 | 12244890940 | 5540 | 5520 | 5540 | 5520 | 248 |
| 349 | 20241111 | 145700 | 12243521960 | 5520 | 5520 | 5540 | 5520 | 418 |
| 350 | 20241111 | 145600 | 12241214580 | 5520 | 5520 | 5540 | 5520 | 1324 |
| 351 | 20241111 | 145500 | 12233895900 | 5540 | 5520 | 5540 | 5520 | 18 |
| 352 | 20241111 | 145400 | 12233796520 | 5520 | 5530 | 5530 | 5520 | 232 |
| 353 | 20241111 | 145300 | 12232515770 | 5500 | 5540 | 5540 | 5500 | 2084 |
| 354 | 20241111 | 145200 | 12221012890 | 5540 | 5550 | 5560 | 5540 | 349 |
| 355 | 20241111 | 145100 | 12219079400 | 5570 | 5530 | 5570 | 5520 | 2663 |
| 356 | 20241111 | 145000 | 12204350070 | 5530 | 5520 | 5530 | 5510 | 283 |
| 357 | 20241111 | 144900 | 12202788390 | 5520 | 5510 | 5520 | 5510 | 72 |
| 358 | 20241111 | 144800 | 12202391470 | 5500 | 5520 | 5530 | 5500 | 3058 |
| 359 | 20241111 | 144700 | 12185564240 | 5530 | 5520 | 5540 | 5520 | 505 |
| 360 | 20241111 | 144600 | 12182775630 | 5520 | 5560 | 5560 | 5520 | 423 |
| 361 | 20241111 | 144500 | 12180436190 | 5520 | 5500 | 5590 | 5480 | 7219 |
| 362 | 20241111 | 144400 | 12140728700 | 5500 | 5500 | 5500 | 5490 | 1481 |
| 363 | 20241111 | 144300 | 12132586530 | 5490 | 5500 | 5500 | 5490 | 1344 |
| 364 | 20241111 | 144200 | 12125205560 | 5490 | 5490 | 5500 | 5490 | 637 |
| 365 | 20241111 | 144100 | 12121708270 | 5490 | 5500 | 5500 | 5490 | 3694 |
| 366 | 20241111 | 144000 | 12101395290 | 5500 | 5560 | 5560 | 5500 | 2285 |
| 367 | 20241111 | 143900 | 12088806960 | 5530 | 5530 | 5530 | 5520 | 951 |
| 368 | 20241111 | 143800 | 12083548410 | 5530 | 5540 | 5550 | 5520 | 1180 |
| 369 | 20241111 | 143700 | 12077022630 | 5520 | 5520 | 5530 | 5510 | 1818 |
| 370 | 20241111 | 143600 | 12066993920 | 5530 | 5530 | 5540 | 5520 | 1281 |
| 371 | 20241111 | 143500 | 12059917200 | 5540 | 5500 | 5550 | 5500 | 1510 |
| 372 | 20241111 | 143400 | 12051571200 | 5490 | 5560 | 5560 | 5480 | 9164 |
| 373 | 20241111 | 143300 | 12001061950 | 5560 | 5600 | 5600 | 5560 | 1703 |
| 374 | 20241111 | 143200 | 11991572960 | 5580 | 5590 | 5590 | 5550 | 5817 |
| 375 | 20241111 | 143100 | 11959138110 | 5590 | 5670 | 5670 | 5580 | 7578 |
| 376 | 20241111 | 143000 | 11916495860 | 5680 | 5700 | 5700 | 5670 | 485 |
| 377 | 20241111 | 142900 | 11913740730 | 5690 | 5680 | 5700 | 5680 | 233 |
| 378 | 20241111 | 142800 | 11912413970 | 5690 | 5680 | 5690 | 5680 | 43 |
| 379 | 20241111 | 142700 | 11912169610 | 5690 | 5680 | 5700 | 5680 | 254 |
| 380 | 20241111 | 142600 | 11910724070 | 5670 | 5670 | 5670 | 5660 | 265 |
| 381 | 20241111 | 142500 | 11909224060 | 5660 | 5680 | 5680 | 5660 | 543 |
| 382 | 20241111 | 142400 | 11906146670 | 5680 | 5690 | 5690 | 5670 | 826 |
| 383 | 20241111 | 142300 | 11901459220 | 5700 | 5730 | 5730 | 5700 | 508 |
| 384 | 20241111 | 142200 | 11898563440 | 5740 | 5770 | 5780 | 5710 | 2059 |
| 385 | 20241111 | 142100 | 11886677530 | 5770 | 5750 | 5780 | 5740 | 1305 |
| 386 | 20241111 | 142000 | 11879159300 | 5740 | 5730 | 5740 | 5730 | 1595 |
| 387 | 20241111 | 141900 | 11870010900 | 5730 | 5670 | 5730 | 5670 | 3071 |
| 388 | 20241111 | 141800 | 11852462480 | 5680 | 5680 | 5680 | 5680 | 500 |
| 389 | 20241111 | 141700 | 11849622480 | 5670 | 5670 | 5720 | 5670 | 826 |
| 390 | 20241111 | 141600 | 11844934360 | 5670 | 5670 | 5700 | 5660 | 2107 |
| 391 | 20241111 | 141500 | 11832995660 | 5670 | 5680 | 5680 | 5670 | 250 |
| 392 | 20241111 | 141400 | 11831577960 | 5680 | 5680 | 5680 | 5680 | 4 |
| 393 | 20241111 | 141300 | 11831555240 | 5670 | 5670 | 5670 | 5670 | 203 |
| 394 | 20241111 | 141200 | 11830404230 | 5660 | 5660 | 5660 | 5650 | 1132 |
| 395 | 20241111 | 141100 | 11824006050 | 5660 | 5710 | 5710 | 5660 | 1040 |
| 396 | 20241111 | 141000 | 11818109640 | 5710 | 5720 | 5720 | 5710 | 152 |
| 397 | 20241111 | 140900 | 11817240220 | 5680 | 5700 | 5710 | 5680 | 316 |
| 398 | 20241111 | 140800 | 11815439980 | 5700 | 5710 | 5720 | 5700 | 136 |
| 399 | 20241111 | 140700 | 11814663050 | 5720 | 5720 | 5720 | 5720 | 24 |
| 400 | 20241111 | 140600 | 11814525770 | 5660 | 5710 | 5710 | 5660 | 407 |
| 401 | 20241111 | 140500 | 11812212070 | 5740 | 5750 | 5770 | 5740 | 610 |
| 402 | 20241111 | 140400 | 11808706830 | 5750 | 5760 | 5770 | 5750 | 1490 |
| 403 | 20241111 | 140300 | 11800133520 | 5760 | 5740 | 5760 | 5740 | 90 |
| 404 | 20241111 | 140200 | 11799615820 | 5780 | 5720 | 5780 | 5720 | 1993 |
| 405 | 20241111 | 140100 | 11788165070 | 5710 | 5690 | 5710 | 5690 | 1085 |
| 406 | 20241111 | 140000 | 11781988090 | 5690 | 5690 | 5710 | 5690 | 28 |
| 407 | 20241111 | 135900 | 11781828750 | 5690 | 5680 | 5690 | 5680 | 111 |
| 408 | 20241111 | 135800 | 11781197170 | 5690 | 5690 | 5690 | 5690 | 61 |
| 409 | 20241111 | 135700 | 11780850080 | 5680 | 5690 | 5700 | 5680 | 80 |
| 410 | 20241111 | 135600 | 11780395010 | 5700 | 5700 | 5700 | 5700 | 101 |
| 411 | 20241111 | 135500 | 11779819310 | 5700 | 5680 | 5700 | 5680 | 399 |
| 412 | 20241111 | 135400 | 11777545820 | 5680 | 5710 | 5710 | 5680 | 107 |
| 413 | 20241111 | 135300 | 11776936890 | 5710 | 5710 | 5710 | 5710 | 22 |
| 414 | 20241111 | 135200 | 11776811270 | 5710 | 5680 | 5710 | 5650 | 632 |
| 415 | 20241111 | 135100 | 11773218240 | 5680 | 5690 | 5690 | 5680 | 173 |
| 416 | 20241111 | 135000 | 11772233880 | 5690 | 5690 | 5690 | 5690 | 62 |
| 417 | 20241111 | 134900 | 11771881100 | 5690 | 5690 | 5700 | 5690 | 399 |
| 418 | 20241111 | 134800 | 11769608020 | 5690 | 5650 | 5690 | 5650 | 356 |
| 419 | 20241111 | 134700 | 11767591780 | 5650 | 5650 | 5650 | 5650 | 719 |
| 420 | 20241111 | 134600 | 11763529430 | 5650 | 5640 | 5650 | 5640 | 578 |
| 421 | 20241111 | 134500 | 11760269470 | 5650 | 5670 | 5670 | 5650 | 395 |
| 422 | 20241111 | 134400 | 11758035530 | 5670 | 5670 | 5680 | 5670 | 55 |
| 423 | 20241111 | 134300 | 11757723640 | 5680 | 5710 | 5710 | 5660 | 165 |
| 424 | 20241111 | 134200 | 11756785500 | 5670 | 5670 | 5710 | 5670 | 358 |
| 425 | 20241111 | 134100 | 11754753540 | 5670 | 5710 | 5710 | 5670 | 878 |
| 426 | 20241111 | 134000 | 11749744360 | 5710 | 5650 | 5710 | 5650 | 716 |
| 427 | 20241111 | 133900 | 11745678060 | 5660 | 5660 | 5670 | 5660 | 1071 |
| 428 | 20241111 | 133800 | 11739615510 | 5660 | 5660 | 5670 | 5660 | 311 |
| 429 | 20241111 | 133700 | 11737853490 | 5660 | 5650 | 5660 | 5640 | 30 |
| 430 | 20241111 | 133600 | 11737684090 | 5660 | 5670 | 5670 | 5660 | 145 |
| 431 | 20241111 | 133500 | 11736862090 | 5670 | 5650 | 5670 | 5650 | 347 |
| 432 | 20241111 | 133400 | 11734895140 | 5650 | 5670 | 5710 | 5650 | 385 |
| 433 | 20241111 | 133300 | 11732708100 | 5620 | 5640 | 5640 | 5610 | 1799 |
| 434 | 20241111 | 133200 | 11722595360 | 5650 | 5640 | 5650 | 5640 | 32 |
| 435 | 20241111 | 133100 | 11722414680 | 5620 | 5640 | 5640 | 5620 | 266 |
| 436 | 20241111 | 133000 | 11720915500 | 5640 | 5660 | 5660 | 5640 | 2 |
| 437 | 20241111 | 132900 | 11720904200 | 5610 | 5610 | 5640 | 5600 | 417 |
| 438 | 20241111 | 132800 | 11718567860 | 5610 | 5650 | 5650 | 5600 | 2561 |
| 439 | 20241111 | 132700 | 11704214260 | 5660 | 5670 | 5670 | 5620 | 152 |
| 440 | 20241111 | 132600 | 11703354870 | 5680 | 5680 | 5680 | 5620 | 1772 |
| 441 | 20241111 | 132500 | 11693383790 | 5650 | 5690 | 5690 | 5650 | 11 |
| 442 | 20241111 | 132400 | 11693321530 | 5690 | 5650 | 5690 | 5650 | 301 |
| 443 | 20241111 | 132300 | 11691618060 | 5640 | 5650 | 5650 | 5640 | 189 |
| 444 | 20241111 | 132200 | 11690551250 | 5650 | 5650 | 5680 | 5650 | 74 |
| 445 | 20241111 | 132100 | 11690132480 | 5620 | 5650 | 5650 | 5620 | 1101 |
| 446 | 20241111 | 132000 | 11683942560 | 5640 | 5620 | 5690 | 5620 | 185 |
| 447 | 20241111 | 131900 | 11682899900 | 5600 | 5650 | 5650 | 5600 | 1079 |
| 448 | 20241111 | 131800 | 11676825340 | 5690 | 5630 | 5690 | 5630 | 583 |
| 449 | 20241111 | 131700 | 11673531850 | 5640 | 5660 | 5660 | 5600 | 413 |
| 450 | 20241111 | 131600 | 11671206490 | 5600 | 5620 | 5670 | 5590 | 4719 |
| 451 | 20241111 | 131500 | 11644756500 | 5620 | 5680 | 5680 | 5620 | 1249 |
| 452 | 20241111 | 131400 | 11637692910 | 5690 | 5700 | 5700 | 5670 | 2483 |
| 453 | 20241111 | 131300 | 11623565920 | 5700 | 5700 | 5710 | 5700 | 1288 |
| 454 | 20241111 | 131200 | 11616222550 | 5710 | 5740 | 5750 | 5710 | 796 |
| 455 | 20241111 | 131100 | 11611666170 | 5750 | 5760 | 5760 | 5700 | 1325 |
| 456 | 20241111 | 131000 | 11604086960 | 5740 | 5740 | 5760 | 5740 | 1814 |
| 457 | 20241111 | 130900 | 11593654330 | 5750 | 5730 | 5750 | 5730 | 729 |
| 458 | 20241111 | 130800 | 11589472550 | 5730 | 5740 | 5740 | 5730 | 2640 |
| 459 | 20241111 | 130700 | 11574345340 | 5750 | 5740 | 5760 | 5740 | 1680 |
| 460 | 20241111 | 130600 | 11564690940 | 5740 | 5650 | 5790 | 5650 | 4754 |
| 461 | 20241111 | 130500 | 11537466740 | 5640 | 5620 | 5680 | 5620 | 2983 |
| 462 | 20241111 | 130400 | 11520651120 | 5620 | 5620 | 5630 | 5600 | 567 |
| 463 | 20241111 | 130300 | 11517469130 | 5600 | 5610 | 5630 | 5600 | 1660 |
| 464 | 20241111 | 130200 | 11508140620 | 5610 | 5620 | 5620 | 5560 | 8869 |
| 465 | 20241111 | 130100 | 11458568890 | 5620 | 5650 | 5650 | 5620 | 4424 |
| 466 | 20241111 | 130000 | 11433685040 | 5640 | 5700 | 5700 | 5630 | 6119 |
| 467 | 20241111 | 125900 | 11399096910 | 5690 | 5780 | 5780 | 5690 | 3385 |
| 468 | 20241111 | 125800 | 11379684170 | 5790 | 5790 | 5790 | 5780 | 998 |
| 469 | 20241111 | 125700 | 11373905770 | 5790 | 5790 | 5790 | 5750 | 3129 |
| 470 | 20241111 | 125600 | 11355882790 | 5790 | 5800 | 5800 | 5790 | 1098 |
| 471 | 20241111 | 125500 | 11349516890 | 5800 | 5800 | 5810 | 5750 | 2005 |
| 472 | 20241111 | 125400 | 11337906800 | 5800 | 5740 | 5810 | 5740 | 8812 |
| 473 | 20241111 | 125300 | 11287200490 | 5750 | 5750 | 5750 | 5750 | 0 |
| 474 | 20241111 | 125200 | 11287200490 | 5750 | 5750 | 5750 | 5750 | 0 |
| 475 | 20241111 | 125100 | 11287200490 | 5750 | 5810 | 5810 | 5750 | 6451 |
| 476 | 20241111 | 125000 | 11249994020 | 5810 | 5790 | 5810 | 5790 | 1232 |
| 477 | 20241111 | 124900 | 11242852420 | 5790 | 5790 | 5790 | 5780 | 2834 |
| 478 | 20241111 | 124800 | 11226452500 | 5780 | 5850 | 5860 | 5780 | 7271 |
| 479 | 20241111 | 124700 | 11184209130 | 5850 | 5850 | 5860 | 5850 | 3615 |
| 480 | 20241111 | 124600 | 11163061270 | 5860 | 5900 | 5900 | 5850 | 8011 |
| 481 | 20241111 | 124500 | 11116017910 | 5900 | 5910 | 5920 | 5890 | 3901 |
| 482 | 20241111 | 124400 | 11092970100 | 5910 | 5920 | 5920 | 5910 | 833 |
| 483 | 20241111 | 124300 | 11088045580 | 5910 | 5920 | 5920 | 5900 | 1119 |
| 484 | 20241111 | 124200 | 11081432340 | 5920 | 5920 | 5920 | 5900 | 1118 |
| 485 | 20241111 | 124100 | 11074826700 | 5910 | 5910 | 5920 | 5910 | 183 |
| 486 | 20241111 | 124000 | 11073744290 | 5910 | 5910 | 5920 | 5910 | 1426 |
| 487 | 20241111 | 123900 | 11065316560 | 5920 | 5910 | 5920 | 5910 | 112 |
| 488 | 20241111 | 123800 | 11064654560 | 5900 | 5910 | 5910 | 5900 | 10 |
| 489 | 20241111 | 123700 | 11064595550 | 5910 | 5910 | 5910 | 5910 | 331 |
| 490 | 20241111 | 123600 | 11062639340 | 5910 | 5910 | 5910 | 5910 | 741 |
| 491 | 20241111 | 123500 | 11058260030 | 5910 | 5920 | 5920 | 5910 | 142 |
| 492 | 20241111 | 123400 | 11057420800 | 5910 | 5920 | 5920 | 5910 | 200 |
| 493 | 20241111 | 123300 | 11056237690 | 5930 | 5930 | 5930 | 5930 | 192 |
| 494 | 20241111 | 123200 | 11055099130 | 5930 | 5920 | 5930 | 5920 | 602 |
| 495 | 20241111 | 123100 | 11051532710 | 5910 | 5910 | 5910 | 5900 | 62 |
| 496 | 20241111 | 123000 | 11051166570 | 5900 | 5910 | 5910 | 5900 | 534 |
| 497 | 20241111 | 122900 | 11048012080 | 5910 | 5910 | 5920 | 5910 | 28 |
| 498 | 20241111 | 122800 | 11047846580 | 5920 | 5920 | 5930 | 5920 | 7 |
| 499 | 20241111 | 122700 | 11047805130 | 5930 | 5930 | 5930 | 5900 | 1469 |
| 500 | 20241111 | 122600 | 11039128830 | 5910 | 5910 | 5930 | 5910 | 20 |
| 501 | 20241111 | 122500 | 11039010610 | 5910 | 5920 | 5930 | 5910 | 2038 |
| 502 | 20241111 | 122400 | 11026945220 | 5910 | 5900 | 5910 | 5890 | 591 |
| 503 | 20241111 | 122300 | 11023453910 | 5900 | 5900 | 5900 | 5890 | 220 |
| 504 | 20241111 | 122200 | 11022157790 | 5900 | 5900 | 5910 | 5890 | 501 |
| 505 | 20241111 | 122100 | 11019203550 | 5900 | 5900 | 5910 | 5890 | 682 |
| 506 | 20241111 | 122000 | 11015185070 | 5900 | 5920 | 5920 | 5900 | 1284 |
| 507 | 20241111 | 121900 | 11007607920 | 5920 | 5920 | 5920 | 5920 | 3 |
| 508 | 20241111 | 121800 | 11007590160 | 5920 | 5920 | 5920 | 5920 | 230 |
| 509 | 20241111 | 121700 | 11006228560 | 5930 | 5920 | 5930 | 5900 | 386 |
| 510 | 20241111 | 121600 | 11003942070 | 5930 | 5920 | 5940 | 5910 | 179 |
| 511 | 20241111 | 121500 | 11002881270 | 5920 | 5910 | 5920 | 5910 | 228 |
| 512 | 20241111 | 121400 | 11001533460 | 5910 | 5910 | 5910 | 5900 | 71 |
| 513 | 20241111 | 121300 | 11001113960 | 5910 | 5910 | 5920 | 5910 | 438 |
| 514 | 20241111 | 121200 | 10998524030 | 5900 | 5890 | 5900 | 5880 | 795 |
| 515 | 20241111 | 121100 | 10993842580 | 5900 | 5910 | 5910 | 5900 | 69 |
| 516 | 20241111 | 121000 | 10993434830 | 5920 | 5880 | 5920 | 5880 | 639 |
| 517 | 20241111 | 120900 | 10989674300 | 5880 | 5880 | 5880 | 5880 | 345 |
| 518 | 20241111 | 120800 | 10987645700 | 5880 | 5880 | 5890 | 5870 | 1456 |
| 519 | 20241111 | 120700 | 10979076730 | 5870 | 5880 | 5890 | 5870 | 3199 |
| 520 | 20241111 | 120600 | 10960266450 | 5890 | 5910 | 5910 | 5890 | 2188 |
| 521 | 20241111 | 120500 | 10947364860 | 5910 | 5910 | 5920 | 5910 | 469 |
| 522 | 20241111 | 120400 | 10944593060 | 5910 | 5920 | 5930 | 5910 | 2649 |
| 523 | 20241111 | 120300 | 10928915560 | 5920 | 5930 | 5940 | 5920 | 1884 |
| 524 | 20241111 | 120200 | 10917746690 | 5950 | 5950 | 5950 | 5930 | 121 |
| 525 | 20241111 | 120100 | 10917028430 | 5970 | 5970 | 5980 | 5940 | 854 |
| 526 | 20241111 | 120000 | 10911931920 | 5980 | 5970 | 5980 | 5970 | 400 |
| 527 | 20241111 | 115900 | 10909540120 | 5980 | 5980 | 5980 | 5980 | 504 |
| 528 | 20241111 | 115800 | 10906526200 | 5990 | 5950 | 5990 | 5940 | 120 |
| 529 | 20241111 | 115700 | 10905811350 | 5950 | 5950 | 5950 | 5940 | 770 |
| 530 | 20241111 | 115600 | 10901233440 | 5950 | 5940 | 5950 | 5940 | 337 |
| 531 | 20241111 | 115500 | 10899231280 | 5960 | 5980 | 5980 | 5960 | 1209 |
| 532 | 20241111 | 115400 | 10892020610 | 5980 | 5980 | 5980 | 5980 | 2842 |
| 533 | 20241111 | 115300 | 10875025450 | 5990 | 5970 | 5990 | 5970 | 793 |
| 534 | 20241111 | 115200 | 10870283390 | 5970 | 5950 | 5970 | 5940 | 272 |
| 535 | 20241111 | 115100 | 10868664730 | 5940 | 5940 | 5950 | 5940 | 330 |
| 536 | 20241111 | 115000 | 10866703380 | 5940 | 5950 | 5950 | 5940 | 318 |
| 537 | 20241111 | 114900 | 10864813780 | 5950 | 5950 | 5960 | 5940 | 230 |
| 538 | 20241111 | 114800 | 10863445110 | 5950 | 5930 | 5950 | 5930 | 60 |
| 539 | 20241111 | 114700 | 10863088810 | 5930 | 5940 | 5950 | 5930 | 69 |
| 540 | 20241111 | 114600 | 10862678850 | 5930 | 5940 | 5940 | 5930 | 354 |
| 541 | 20241111 | 114500 | 10860579610 | 5950 | 5930 | 5950 | 5930 | 177 |
| 542 | 20241111 | 114400 | 10859527260 | 5930 | 5920 | 5930 | 5920 | 1532 |
| 543 | 20241111 | 114300 | 10850452350 | 5920 | 5930 | 5930 | 5920 | 401 |
| 544 | 20241111 | 114200 | 10848076920 | 5940 | 5950 | 5950 | 5940 | 139 |
| 545 | 20241111 | 114100 | 10847250260 | 5950 | 5930 | 5950 | 5930 | 566 |
| 546 | 20241111 | 114000 | 10843893290 | 5930 | 5930 | 5930 | 5920 | 1060 |
| 547 | 20241111 | 113900 | 10837609560 | 5920 | 5940 | 5940 | 5920 | 438 |
| 548 | 20241111 | 113800 | 10835012430 | 5940 | 5920 | 5940 | 5920 | 81 |
| 549 | 20241111 | 113700 | 10834532350 | 5940 | 5950 | 5950 | 5920 | 473 |
| 550 | 20241111 | 113600 | 10831727640 | 5940 | 5930 | 5950 | 5930 | 66 |
| 551 | 20241111 | 113500 | 10831335830 | 5930 | 5950 | 5950 | 5930 | 236 |
| 552 | 20241111 | 113400 | 10829931810 | 5950 | 5920 | 5950 | 5920 | 79 |
| 553 | 20241111 | 113300 | 10829463470 | 5930 | 5930 | 5930 | 5920 | 640 |
| 554 | 20241111 | 113200 | 10825670910 | 5920 | 5920 | 5930 | 5920 | 2597 |
| 555 | 20241111 | 113100 | 10810294130 | 5920 | 5920 | 5930 | 5920 | 3569 |
| 556 | 20241111 | 113000 | 10789164650 | 5920 | 5970 | 5970 | 5910 | 4564 |
| 557 | 20241111 | 112900 | 10762097000 | 5970 | 5960 | 5970 | 5960 | 53 |
| 558 | 20241111 | 112800 | 10761780610 | 5960 | 5960 | 5990 | 5960 | 415 |
| 559 | 20241111 | 112700 | 10759305530 | 5950 | 5960 | 5960 | 5950 | 664 |
| 560 | 20241111 | 112600 | 10755354230 | 5950 | 5990 | 5990 | 5950 | 145 |
| 561 | 20241111 | 112500 | 10754489170 | 5950 | 5950 | 5990 | 5950 | 370 |
| 562 | 20241111 | 112400 | 10752286500 | 5950 | 5960 | 5990 | 5950 | 269 |
| 563 | 20241111 | 112300 | 10750683830 | 5960 | 5960 | 5960 | 5960 | 1 |
| 564 | 20241111 | 112200 | 10750677870 | 5960 | 6000 | 6000 | 5950 | 608 |
| 565 | 20241111 | 112100 | 10747043930 | 6000 | 6030 | 6030 | 6000 | 215 |
| 566 | 20241111 | 112000 | 10745752940 | 6030 | 6030 | 6030 | 5990 | 319 |
| 567 | 20241111 | 111900 | 10743837620 | 6030 | 6030 | 6050 | 6030 | 747 |
| 568 | 20241111 | 111800 | 10739326200 | 5990 | 5970 | 6030 | 5970 | 2520 |
| 569 | 20241111 | 111700 | 10724230920 | 5980 | 5980 | 5980 | 5980 | 457 |
| 570 | 20241111 | 111600 | 10721498060 | 5980 | 5990 | 5990 | 5980 | 114 |
| 571 | 20241111 | 111500 | 10720815230 | 5980 | 5980 | 5990 | 5980 | 1399 |
| 572 | 20241111 | 111400 | 10712447210 | 5990 | 6000 | 6000 | 5980 | 1785 |
| 573 | 20241111 | 111300 | 10701766670 | 6000 | 6000 | 6020 | 5980 | 2353 |
| 574 | 20241111 | 111200 | 10687662120 | 5980 | 6020 | 6020 | 5960 | 445 |
| 575 | 20241111 | 111100 | 10684988910 | 6030 | 5990 | 6030 | 5930 | 2086 |
| 576 | 20241111 | 111000 | 10672572050 | 5960 | 6050 | 6050 | 5960 | 1674 |
| 577 | 20241111 | 110900 | 10662549950 | 6000 | 6050 | 6080 | 6000 | 3824 |
| 578 | 20241111 | 110800 | 10639439430 | 6050 | 6070 | 6080 | 6030 | 1783 |
| 579 | 20241111 | 110700 | 10628659900 | 6040 | 6040 | 6080 | 6040 | 2856 |
| 580 | 20241111 | 110600 | 10611357650 | 6040 | 6040 | 6050 | 6030 | 2923 |
| 581 | 20241111 | 110500 | 10593704980 | 6050 | 5970 | 6060 | 5960 | 2938 |
| 582 | 20241111 | 110400 | 10576099760 | 5960 | 5960 | 5980 | 5950 | 215 |
| 583 | 20241111 | 110300 | 10574819550 | 5980 | 5950 | 5980 | 5940 | 483 |
| 584 | 20241111 | 110200 | 10571936870 | 5960 | 5930 | 5980 | 5930 | 1368 |
| 585 | 20241111 | 110100 | 10563798780 | 5930 | 5940 | 5950 | 5920 | 856 |
| 586 | 20241111 | 110000 | 10558718380 | 5950 | 5930 | 5990 | 5930 | 8240 |
| 587 | 20241111 | 105900 | 10509592870 | 5920 | 5910 | 5920 | 5910 | 5913 |
| 588 | 20241111 | 105800 | 10474609680 | 5910 | 5910 | 5920 | 5910 | 1192 |
| 589 | 20241111 | 105700 | 10467562950 | 5910 | 5910 | 5940 | 5910 | 1395 |
| 590 | 20241111 | 105600 | 10459307400 | 5940 | 5950 | 5950 | 5940 | 52 |
| 591 | 20241111 | 105500 | 10458998510 | 5940 | 5920 | 5940 | 5900 | 1517 |
| 592 | 20241111 | 105400 | 10450027340 | 5910 | 5940 | 5940 | 5910 | 409 |
| 593 | 20241111 | 105300 | 10447606520 | 5940 | 5920 | 5940 | 5900 | 1454 |
| 594 | 20241111 | 105200 | 10439009030 | 5920 | 5970 | 5970 | 5920 | 1241 |
| 595 | 20241111 | 105100 | 10431635450 | 5970 | 5950 | 5970 | 5920 | 1765 |
| 596 | 20241111 | 105000 | 10421167520 | 5950 | 5990 | 5990 | 5950 | 311 |
| 597 | 20241111 | 104900 | 10419312270 | 5960 | 5940 | 5990 | 5930 | 1512 |
| 598 | 20241111 | 104800 | 10410316010 | 5940 | 5930 | 5960 | 5920 | 511 |
| 599 | 20241111 | 104700 | 10407286600 | 5920 | 5930 | 5970 | 5910 | 4997 |
| 600 | 20241111 | 104600 | 10377689630 | 5930 | 5970 | 5980 | 5930 | 1934 |
| 601 | 20241111 | 104500 | 10366169380 | 5970 | 5920 | 5980 | 5920 | 1035 |
| 602 | 20241111 | 104400 | 10360019480 | 5950 | 5900 | 5950 | 5900 | 709 |
| 603 | 20241111 | 104300 | 10355821020 | 5900 | 5910 | 5930 | 5900 | 947 |
| 604 | 20241111 | 104200 | 10350224850 | 5910 | 5940 | 5940 | 5900 | 3401 |
| 605 | 20241111 | 104100 | 10330118890 | 5950 | 5920 | 5950 | 5910 | 2338 |
| 606 | 20241111 | 104000 | 10316219850 | 5900 | 5960 | 5960 | 5900 | 3579 |
| 607 | 20241111 | 103900 | 10295035460 | 5940 | 5930 | 5970 | 5930 | 846 |
| 608 | 20241111 | 103800 | 10290007850 | 5930 | 5920 | 5940 | 5900 | 740 |
| 609 | 20241111 | 103700 | 10285629970 | 5900 | 5980 | 5980 | 5870 | 7706 |
| 610 | 20241111 | 103600 | 10240051940 | 5980 | 5960 | 6000 | 5950 | 1692 |
| 611 | 20241111 | 103500 | 10229974920 | 6000 | 6000 | 6000 | 5950 | 2336 |
| 612 | 20241111 | 103400 | 10216041670 | 5980 | 5970 | 6000 | 5950 | 2587 |
| 613 | 20241111 | 103300 | 10200581100 | 5950 | 6040 | 6040 | 5950 | 4478 |
| 614 | 20241111 | 103200 | 10173807450 | 6050 | 6090 | 6090 | 6050 | 471 |
| 615 | 20241111 | 103100 | 10170946330 | 6090 | 6110 | 6120 | 6080 | 3351 |
| 616 | 20241111 | 103000 | 10150507400 | 6110 | 6080 | 6110 | 6080 | 1382 |
| 617 | 20241111 | 102900 | 10142086280 | 6080 | 6070 | 6080 | 6070 | 1239 |
| 618 | 20241111 | 102800 | 10134554990 | 6080 | 6070 | 6080 | 6060 | 884 |
| 619 | 20241111 | 102700 | 10129189210 | 6080 | 6080 | 6080 | 6080 | 1423 |
| 620 | 20241111 | 102600 | 10120537370 | 6080 | 6030 | 6100 | 6020 | 1035 |
| 621 | 20241111 | 102500 | 10114262860 | 6050 | 6030 | 6050 | 6010 | 440 |
| 622 | 20241111 | 102400 | 10111611750 | 6030 | 6050 | 6050 | 6030 | 374 |
| 623 | 20241111 | 102300 | 10109352010 | 6060 | 5990 | 6060 | 5960 | 2384 |
| 624 | 20241111 | 102200 | 10095017510 | 5950 | 5970 | 5990 | 5930 | 4082 |
| 625 | 20241111 | 102100 | 10070707290 | 5980 | 5990 | 6000 | 5970 | 2078 |
| 626 | 20241111 | 102000 | 10058274930 | 6000 | 6100 | 6100 | 6000 | 6214 |
| 627 | 20241111 | 101900 | 10020693770 | 6100 | 6110 | 6110 | 6080 | 813 |
| 628 | 20241111 | 101800 | 10015737740 | 6090 | 6110 | 6150 | 6080 | 2534 |
| 629 | 20241111 | 101700 | 10000283540 | 6150 | 6110 | 6170 | 6080 | 11772 |
| 630 | 20241111 | 101600 | 9928277480 | 6110 | 6110 | 6170 | 6080 | 17118 |
| 631 | 20241111 | 101500 | 9823445730 | 6110 | 6050 | 6110 | 6050 | 14444 |
| 632 | 20241111 | 101400 | 9735506820 | 6050 | 6020 | 6080 | 6020 | 6504 |
| 633 | 20241111 | 101300 | 9696071950 | 6020 | 6020 | 6020 | 6010 | 1776 |
| 634 | 20241111 | 101200 | 9685386550 | 6030 | 6010 | 6030 | 6000 | 3997 |
| 635 | 20241111 | 101100 | 9661342460 | 6010 | 6010 | 6030 | 6000 | 2271 |
| 636 | 20241111 | 101000 | 9647680420 | 6010 | 6000 | 6040 | 6000 | 3979 |
| 637 | 20241111 | 100900 | 9623688040 | 6000 | 5930 | 6040 | 5930 | 2509 |
| 638 | 20241111 | 100800 | 9608717160 | 5930 | 5940 | 5960 | 5900 | 2699 |
| 639 | 20241111 | 100700 | 9592743420 | 5950 | 5990 | 5990 | 5950 | 6874 |
| 640 | 20241111 | 100600 | 9551818230 | 5970 | 5960 | 6050 | 5950 | 3722 |
| 641 | 20241111 | 100500 | 9529531560 | 5980 | 6050 | 6070 | 5960 | 14224 |
| 642 | 20241111 | 100400 | 9443701160 | 6070 | 6000 | 6090 | 5980 | 34994 |
| 643 | 20241111 | 100300 | 9231938090 | 6000 | 5970 | 6010 | 5930 | 4727 |
| 644 | 20241111 | 100200 | 9203662260 | 5930 | 5900 | 6000 | 5890 | 10315 |
| 645 | 20241111 | 100100 | 9142527090 | 5900 | 5900 | 5900 | 5880 | 15256 |
| 646 | 20241111 | 100000 | 9052530290 | 5890 | 5860 | 5890 | 5850 | 1424 |
| 647 | 20241111 | 095900 | 9044180290 | 5860 | 5890 | 5900 | 5860 | 2277 |
| 648 | 20241111 | 095800 | 9030793010 | 5890 | 5880 | 5890 | 5860 | 3028 |
| 649 | 20241111 | 095700 | 9013013950 | 5880 | 5970 | 5970 | 5880 | 1760 |
| 650 | 20241111 | 095600 | 9002637910 | 5960 | 5940 | 5980 | 5900 | 1631 |
| 651 | 20241111 | 095500 | 8992990520 | 5940 | 5910 | 5960 | 5900 | 3102 |
| 652 | 20241111 | 095400 | 8974627000 | 5900 | 5870 | 5900 | 5870 | 1320 |
| 653 | 20241111 | 095300 | 8966865300 | 5880 | 5890 | 5910 | 5860 | 1196 |
| 654 | 20241111 | 095200 | 8959839120 | 5860 | 5860 | 5910 | 5850 | 2375 |
| 655 | 20241111 | 095100 | 8945898520 | 5860 | 5880 | 5890 | 5820 | 4428 |
| 656 | 20241111 | 095000 | 8920055410 | 5880 | 5990 | 6000 | 5800 | 11518 |
| 657 | 20241111 | 094900 | 8852406160 | 6000 | 5970 | 6000 | 5960 | 638 |
| 658 | 20241111 | 094800 | 8848600810 | 5970 | 6010 | 6010 | 5960 | 3020 |
| 659 | 20241111 | 094700 | 8830525560 | 6000 | 5960 | 6010 | 5960 | 3266 |
| 660 | 20241111 | 094600 | 8810967080 | 5960 | 5970 | 5970 | 5960 | 1380 |
| 661 | 20241111 | 094500 | 8802736080 | 6010 | 6010 | 6010 | 5970 | 2415 |
| 662 | 20241111 | 094400 | 8788272810 | 6010 | 6010 | 6020 | 5980 | 2953 |
| 663 | 20241111 | 094300 | 8770530870 | 6010 | 6020 | 6020 | 5990 | 11432 |
| 664 | 20241111 | 094200 | 8701870240 | 6010 | 6040 | 6040 | 5950 | 10946 |
| 665 | 20241111 | 094100 | 8636142140 | 6050 | 5940 | 6060 | 5920 | 11963 |
| 666 | 20241111 | 094000 | 8564301990 | 5900 | 5910 | 5960 | 5870 | 8788 |
| 667 | 20241111 | 093900 | 8512226060 | 5910 | 5840 | 5910 | 5820 | 4451 |
| 668 | 20241111 | 093800 | 8486208500 | 5830 | 5840 | 5840 | 5790 | 7127 |
| 669 | 20241111 | 093700 | 8444820200 | 5840 | 5900 | 5900 | 5830 | 8581 |
| 670 | 20241111 | 093600 | 8394473080 | 5900 | 5920 | 5960 | 5900 | 5495 |
| 671 | 20241111 | 093500 | 8361929100 | 5940 | 5960 | 5970 | 5900 | 6544 |
| 672 | 20241111 | 093400 | 8323004720 | 5970 | 5930 | 5990 | 5910 | 12162 |
| 673 | 20241111 | 093300 | 8250604350 | 5930 | 5880 | 5970 | 5860 | 6815 |
| 674 | 20241111 | 093200 | 8210391470 | 5880 | 5880 | 5900 | 5830 | 7577 |
| 675 | 20241111 | 093100 | 8165935020 | 5880 | 5850 | 5920 | 5770 | 27428 |
| 676 | 20241111 | 093000 | 8005899760 | 5860 | 5960 | 5970 | 5850 | 23243 |
| 677 | 20241111 | 092900 | 7868631770 | 5970 | 5940 | 5990 | 5850 | 33371 |
| 678 | 20241111 | 092800 | 7671089020 | 5920 | 6080 | 6140 | 5910 | 26841 |
| 679 | 20241111 | 092700 | 7509779820 | 6090 | 6000 | 6110 | 6000 | 22301 |
| 680 | 20241111 | 092600 | 7375230860 | 6000 | 6130 | 6140 | 6000 | 28510 |
| 681 | 20241111 | 092500 | 7202893660 | 6140 | 6130 | 6150 | 6100 | 8964 |
| 682 | 20241111 | 092400 | 7148039200 | 6120 | 6090 | 6150 | 6080 | 15767 |
| 683 | 20241111 | 092300 | 7051619140 | 6100 | 6250 | 6250 | 6060 | 35524 |
| 684 | 20241111 | 092200 | 6833560410 | 6250 | 6270 | 6290 | 6250 | 8358 |
| 685 | 20241111 | 092100 | 6781161620 | 6290 | 6230 | 6290 | 6210 | 9095 |
| 686 | 20241111 | 092000 | 6724287580 | 6240 | 6420 | 6420 | 6210 | 37389 |
| 687 | 20241111 | 091900 | 6488502280 | 6430 | 6450 | 6470 | 6370 | 7454 |
| 688 | 20241111 | 091800 | 6440713810 | 6470 | 6510 | 6510 | 6350 | 39479 |
| 689 | 20241111 | 091700 | 6186363400 | 6500 | 6410 | 6510 | 6410 | 27683 |
| 690 | 20241111 | 091600 | 6007211890 | 6420 | 6350 | 6450 | 6350 | 15364 |
| 691 | 20241111 | 091500 | 5908812800 | 6360 | 6370 | 6370 | 6310 | 8847 |
| 692 | 20241111 | 091400 | 5852714170 | 6380 | 6320 | 6380 | 6280 | 14232 |
| 693 | 20241111 | 091300 | 5762824740 | 6330 | 6410 | 6480 | 6280 | 34404 |
| 694 | 20241111 | 091200 | 5543598170 | 6400 | 6590 | 6630 | 6400 | 66061 |
| 695 | 20241111 | 091100 | 5112673330 | 6620 | 6560 | 6690 | 6420 | 104384 |
| 696 | 20241111 | 091000 | 4427036800 | 6580 | 6260 | 6580 | 6260 | 57911 |
| 697 | 20241111 | 090900 | 4054960200 | 6260 | 6270 | 6270 | 6240 | 6463 |
| 698 | 20241111 | 090800 | 4014572590 | 6280 | 6270 | 6280 | 6240 | 5314 |
| 699 | 20241111 | 090700 | 3981303200 | 6280 | 6200 | 6330 | 6190 | 11696 |
| 700 | 20241111 | 090600 | 3908380290 | 6200 | 6270 | 6270 | 6140 | 32290 |
| 701 | 20241111 | 090500 | 3708347960 | 6270 | 6290 | 6390 | 6270 | 20583 |
| 702 | 20241111 | 090400 | 3578133560 | 6300 | 6290 | 6320 | 6260 | 17983 |
| 703 | 20241111 | 090300 | 3464905780 | 6290 | 6430 | 6430 | 6210 | 42528 |
| 704 | 20241111 | 090200 | 3196654280 | 6430 | 6490 | 6550 | 6300 | 87244 |
| 705 | 20241111 | 090100 | 2633926240 | 6490 | 6200 | 6600 | 6180 | 212286 |
| 706 | 20241111 | 090000 | 1265455410 | 6200 | 6380 | 6410 | 6090 | 200735 |