36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 3 | 20241127 | 205800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20241127 | 205700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20241127 | 205600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20241127 | 205500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20241127 | 205400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20241127 | 205300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20241127 | 205200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20241127 | 205100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20241127 | 205000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20241127 | 204900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20241127 | 204800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20241127 | 204700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20241127 | 204600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20241127 | 204500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20241127 | 204400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20241127 | 204300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20241127 | 204200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20241127 | 204100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20241127 | 204000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20241127 | 203900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20241127 | 203800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20241127 | 203700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20241127 | 203600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20241127 | 203500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20241127 | 203400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20241127 | 203300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20241127 | 203200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20241127 | 203100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20241127 | 203000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20241127 | 202900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 33 | 20241127 | 202800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20241127 | 202700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20241127 | 202600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20241127 | 202500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20241127 | 202400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20241127 | 202300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20241127 | 202200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20241127 | 202100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20241127 | 202000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20241127 | 201900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20241127 | 201800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20241127 | 201700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20241127 | 201600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20241127 | 201500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20241127 | 201400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20241127 | 201300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20241127 | 201200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20241127 | 201100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20241127 | 201000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20241127 | 200900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20241127 | 200800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20241127 | 200700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20241127 | 200600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20241127 | 200500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20241127 | 200400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20241127 | 200300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20241127 | 200200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20241127 | 200100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20241127 | 200000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20241127 | 195900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 63 | 20241127 | 195800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20241127 | 195700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20241127 | 195600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20241127 | 195500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20241127 | 195400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20241127 | 195300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20241127 | 195200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20241127 | 195100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20241127 | 195000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20241127 | 194900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20241127 | 194800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20241127 | 194700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20241127 | 194600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20241127 | 194500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20241127 | 194400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20241127 | 194300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20241127 | 194200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20241127 | 194100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20241127 | 194000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20241127 | 193900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20241127 | 193800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20241127 | 193700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20241127 | 193600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20241127 | 193500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20241127 | 193400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20241127 | 193300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20241127 | 193200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20241127 | 193100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20241127 | 193000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20241127 | 192900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 93 | 20241127 | 192800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20241127 | 192700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20241127 | 192600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20241127 | 192500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20241127 | 192400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20241127 | 192300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20241127 | 192200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20241127 | 192100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20241127 | 192000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20241127 | 191900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20241127 | 191800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20241127 | 191700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20241127 | 191600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20241127 | 191500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20241127 | 191400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20241127 | 191300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20241127 | 191200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20241127 | 191100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20241127 | 191000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20241127 | 190900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20241127 | 190800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20241127 | 190700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20241127 | 190600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20241127 | 190500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20241127 | 190400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20241127 | 190300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20241127 | 190200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20241127 | 190100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20241127 | 190000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20241127 | 185900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 123 | 20241127 | 185800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20241127 | 185700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20241127 | 185600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20241127 | 185500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20241127 | 185400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20241127 | 185300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20241127 | 185200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20241127 | 185100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20241127 | 185000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20241127 | 184900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20241127 | 184800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20241127 | 184700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20241127 | 184600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20241127 | 184500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20241127 | 184400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20241127 | 184300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20241127 | 184200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20241127 | 184100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20241127 | 184000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20241127 | 183900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20241127 | 183800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20241127 | 183700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20241127 | 183600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20241127 | 183500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20241127 | 183400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20241127 | 183300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20241127 | 183200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20241127 | 183100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20241127 | 183000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20241127 | 182900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 153 | 20241127 | 182800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20241127 | 182700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20241127 | 182600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20241127 | 182500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20241127 | 182400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20241127 | 182300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20241127 | 182200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20241127 | 182100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20241127 | 182000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20241127 | 181900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20241127 | 181800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20241127 | 181700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20241127 | 181600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20241127 | 181500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20241127 | 181400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20241127 | 181300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20241127 | 181200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20241127 | 181100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20241127 | 181000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20241127 | 180900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20241127 | 180800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20241127 | 180700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20241127 | 180600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20241127 | 180500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20241127 | 180400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20241127 | 180300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20241127 | 180200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20241127 | 180100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20241127 | 180000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20241127 | 175900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 183 | 20241127 | 175800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20241127 | 175700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20241127 | 175600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20241127 | 175500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20241127 | 175400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20241127 | 175300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20241127 | 175200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20241127 | 175100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20241127 | 175000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20241127 | 174900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20241127 | 174800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20241127 | 174700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20241127 | 174600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20241127 | 174500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20241127 | 174400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20241127 | 174300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20241127 | 174200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20241127 | 174100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20241127 | 174000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20241127 | 173900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20241127 | 173800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20241127 | 173700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20241127 | 173600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20241127 | 173500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20241127 | 173400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20241127 | 173300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20241127 | 173200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20241127 | 173100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20241127 | 173000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20241127 | 172900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 213 | 20241127 | 172800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20241127 | 172700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20241127 | 172600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20241127 | 172500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20241127 | 172400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20241127 | 172300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20241127 | 172200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20241127 | 172100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20241127 | 172000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20241127 | 171900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20241127 | 171800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20241127 | 171700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20241127 | 171600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20241127 | 171500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20241127 | 171400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20241127 | 171300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20241127 | 171200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20241127 | 171100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20241127 | 171000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20241127 | 170900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20241127 | 170800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20241127 | 170700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20241127 | 170600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20241127 | 170500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241127 | 170400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20241127 | 170300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20241127 | 170200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20241127 | 170100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20241127 | 170000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20241127 | 165900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 243 | 20241127 | 165800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20241127 | 165700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20241127 | 165600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20241127 | 165500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20241127 | 165400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20241127 | 165300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20241127 | 165200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20241127 | 165100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20241127 | 165000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20241127 | 164900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20241127 | 164800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20241127 | 164700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20241127 | 164600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20241127 | 164500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20241127 | 164400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20241127 | 164300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20241127 | 164200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20241127 | 164100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20241127 | 164000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20241127 | 163900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20241127 | 163800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20241127 | 163700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20241127 | 163600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20241127 | 163500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20241127 | 163400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20241127 | 163300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20241127 | 163200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20241127 | 163100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20241127 | 163000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20241127 | 162900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 273 | 20241127 | 162800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20241127 | 162700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20241127 | 162600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20241127 | 162500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20241127 | 162400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20241127 | 162300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20241127 | 162200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20241127 | 162100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20241127 | 162000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20241127 | 161900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20241127 | 161800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20241127 | 161700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20241127 | 161600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20241127 | 161500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20241127 | 161400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20241127 | 161300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20241127 | 161200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20241127 | 161100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20241127 | 161000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20241127 | 160900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20241127 | 160800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20241127 | 160700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20241127 | 160600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20241127 | 160500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20241127 | 160400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20241127 | 160300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20241127 | 160200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20241127 | 160100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20241127 | 160000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20241127 | 155900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 303 | 20241127 | 155800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20241127 | 155700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20241127 | 155600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20241127 | 155500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20241127 | 155400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20241127 | 155300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20241127 | 155200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20241127 | 155100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20241127 | 155000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20241127 | 154900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20241127 | 154800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20241127 | 154700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20241127 | 154600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20241127 | 154500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20241127 | 154400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20241127 | 154300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20241127 | 154200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20241127 | 154100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20241127 | 154000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20241127 | 153900 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20241127 | 153800 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20241127 | 153700 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20241127 | 153600 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20241127 | 153500 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20241127 | 153400 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20241127 | 153300 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20241127 | 153200 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20241127 | 153100 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20241127 | 153000 | 29584742750 | 5300 | 5300 | 5300 | 5300 | 24233 |
| 332 | 20241127 | 152900 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 333 | 20241127 | 152800 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 334 | 20241127 | 152700 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 335 | 20241127 | 152600 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 336 | 20241127 | 152500 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 337 | 20241127 | 152400 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 338 | 20241127 | 152300 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 339 | 20241127 | 152200 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 340 | 20241127 | 152100 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 341 | 20241127 | 152000 | 29456307850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 342 | 20241127 | 151900 | 29456307850 | 5280 | 5320 | 5330 | 5270 | 6161 |
| 343 | 20241127 | 151800 | 29423716110 | 5310 | 5290 | 5310 | 5280 | 6347 |
| 344 | 20241127 | 151700 | 29390061410 | 5290 | 5270 | 5310 | 5260 | 2146 |
| 345 | 20241127 | 151600 | 29378761030 | 5260 | 5310 | 5310 | 5260 | 9265 |
| 346 | 20241127 | 151500 | 29329758410 | 5310 | 5310 | 5330 | 5310 | 7070 |
| 347 | 20241127 | 151400 | 29292167580 | 5310 | 5340 | 5340 | 5310 | 1897 |
| 348 | 20241127 | 151300 | 29282057590 | 5340 | 5360 | 5390 | 5340 | 4218 |
| 349 | 20241127 | 151200 | 29259482800 | 5360 | 5370 | 5400 | 5350 | 2015 |
| 350 | 20241127 | 151100 | 29248653040 | 5380 | 5350 | 5380 | 5330 | 1468 |
| 351 | 20241127 | 151000 | 29240801820 | 5350 | 5330 | 5350 | 5270 | 11537 |
| 352 | 20241127 | 150900 | 29179632330 | 5330 | 5390 | 5390 | 5320 | 8811 |
| 353 | 20241127 | 150800 | 29132563130 | 5380 | 5490 | 5490 | 5380 | 8681 |
| 354 | 20241127 | 150700 | 29085448940 | 5460 | 5450 | 5490 | 5440 | 3073 |
| 355 | 20241127 | 150600 | 29068639250 | 5450 | 5450 | 5450 | 5430 | 1262 |
| 356 | 20241127 | 150500 | 29061771680 | 5450 | 5430 | 5450 | 5410 | 1905 |
| 357 | 20241127 | 150400 | 29051422390 | 5430 | 5400 | 5430 | 5390 | 1515 |
| 358 | 20241127 | 150300 | 29043244850 | 5400 | 5430 | 5450 | 5380 | 3462 |
| 359 | 20241127 | 150200 | 29024440390 | 5420 | 5380 | 5430 | 5350 | 5084 |
| 360 | 20241127 | 150100 | 28996943020 | 5400 | 5440 | 5440 | 5340 | 7313 |
| 361 | 20241127 | 150000 | 28957535510 | 5430 | 5490 | 5490 | 5420 | 3115 |
| 362 | 20241127 | 145900 | 28940505870 | 5490 | 5420 | 5600 | 5320 | 23956 |
| 363 | 20241127 | 145800 | 28810731900 | 5420 | 5430 | 5450 | 5410 | 12146 |
| 364 | 20241127 | 145700 | 28744874760 | 5400 | 5580 | 5580 | 5400 | 24464 |
| 365 | 20241127 | 145600 | 28610374250 | 5590 | 5610 | 5620 | 5580 | 5451 |
| 366 | 20241127 | 145500 | 28579905650 | 5610 | 5560 | 5630 | 5560 | 7424 |
| 367 | 20241127 | 145400 | 28538335010 | 5550 | 5520 | 5570 | 5520 | 17393 |
| 368 | 20241127 | 145300 | 28442205810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 369 | 20241127 | 145200 | 28442205810 | 5600 | 5600 | 5600 | 5600 | 0 |
| 370 | 20241127 | 145100 | 28442205810 | 5600 | 5690 | 5710 | 5600 | 16450 |
| 371 | 20241127 | 145000 | 28349155110 | 5690 | 5750 | 5750 | 5690 | 4914 |
| 372 | 20241127 | 144900 | 28321090830 | 5730 | 5730 | 5750 | 5730 | 2087 |
| 373 | 20241127 | 144800 | 28309118550 | 5740 | 5730 | 5740 | 5710 | 2612 |
| 374 | 20241127 | 144700 | 28294166220 | 5730 | 5730 | 5730 | 5680 | 15702 |
| 375 | 20241127 | 144600 | 28204609480 | 5730 | 5800 | 5820 | 5710 | 8631 |
| 376 | 20241127 | 144500 | 28154896820 | 5800 | 5840 | 5850 | 5700 | 27742 |
| 377 | 20241127 | 144400 | 27995166280 | 5800 | 5970 | 5970 | 5800 | 25249 |
| 378 | 20241127 | 144300 | 27846727890 | 5940 | 6050 | 6050 | 5900 | 14206 |
| 379 | 20241127 | 144200 | 27761533750 | 6050 | 6040 | 6060 | 6040 | 12056 |
| 380 | 20241127 | 144100 | 27688633060 | 6060 | 6070 | 6100 | 6010 | 18561 |
| 381 | 20241127 | 144000 | 27576283820 | 6070 | 6050 | 6120 | 5980 | 49021 |
| 382 | 20241127 | 143900 | 27279343890 | 6070 | 5940 | 6150 | 5860 | 38865 |
| 383 | 20241127 | 143800 | 27045532470 | 5910 | 5930 | 5950 | 5910 | 4246 |
| 384 | 20241127 | 143700 | 27020319200 | 5940 | 5870 | 5940 | 5850 | 6858 |
| 385 | 20241127 | 143600 | 26979961720 | 5870 | 5880 | 5900 | 5870 | 853 |
| 386 | 20241127 | 143500 | 26974946360 | 5860 | 5860 | 5880 | 5860 | 1859 |
| 387 | 20241127 | 143400 | 26964045370 | 5860 | 5890 | 5890 | 5850 | 3908 |
| 388 | 20241127 | 143300 | 26941121650 | 5890 | 5870 | 5890 | 5870 | 1644 |
| 389 | 20241127 | 143200 | 26931466990 | 5860 | 5880 | 5880 | 5860 | 2052 |
| 390 | 20241127 | 143100 | 26919423800 | 5880 | 5900 | 5900 | 5880 | 652 |
| 391 | 20241127 | 143000 | 26915586290 | 5900 | 5880 | 5930 | 5880 | 3238 |
| 392 | 20241127 | 142900 | 26896454680 | 5880 | 5860 | 5880 | 5850 | 1497 |
| 393 | 20241127 | 142800 | 26887671870 | 5850 | 5830 | 5870 | 5820 | 4017 |
| 394 | 20241127 | 142700 | 26864238560 | 5830 | 5840 | 5850 | 5830 | 2368 |
| 395 | 20241127 | 142600 | 26850414770 | 5840 | 5810 | 5850 | 5810 | 1375 |
| 396 | 20241127 | 142500 | 26842391890 | 5810 | 5850 | 5860 | 5800 | 3596 |
| 397 | 20241127 | 142400 | 26821488800 | 5840 | 5850 | 5860 | 5840 | 1853 |
| 398 | 20241127 | 142300 | 26810661410 | 5840 | 5820 | 5880 | 5800 | 5548 |
| 399 | 20241127 | 142200 | 26778389160 | 5810 | 5830 | 5850 | 5810 | 7983 |
| 400 | 20241127 | 142100 | 26731916670 | 5830 | 5920 | 5920 | 5810 | 15171 |
| 401 | 20241127 | 142000 | 26642775890 | 5930 | 5930 | 5940 | 5930 | 9182 |
| 402 | 20241127 | 141900 | 26588326610 | 5940 | 5950 | 5950 | 5930 | 1485 |
| 403 | 20241127 | 141800 | 26579513590 | 5940 | 5940 | 5980 | 5930 | 1564 |
| 404 | 20241127 | 141700 | 26570219650 | 5940 | 5940 | 5940 | 5930 | 2925 |
| 405 | 20241127 | 141600 | 26552865100 | 5950 | 5970 | 5980 | 5940 | 4289 |
| 406 | 20241127 | 141500 | 26527340910 | 5970 | 5970 | 5990 | 5970 | 1862 |
| 407 | 20241127 | 141400 | 26516210290 | 5970 | 6000 | 6010 | 5970 | 6423 |
| 408 | 20241127 | 141300 | 26477735540 | 6010 | 5960 | 6010 | 5950 | 7440 |
| 409 | 20241127 | 141200 | 26433196370 | 5960 | 5930 | 5960 | 5920 | 3691 |
| 410 | 20241127 | 141100 | 26411286160 | 5930 | 5930 | 5940 | 5930 | 1422 |
| 411 | 20241127 | 141000 | 26402846070 | 5960 | 5940 | 5960 | 5930 | 3657 |
| 412 | 20241127 | 140900 | 26381114700 | 5940 | 5940 | 5950 | 5920 | 1287 |
| 413 | 20241127 | 140800 | 26373477820 | 5920 | 5910 | 5960 | 5910 | 1154 |
| 414 | 20241127 | 140700 | 26366636170 | 5920 | 5910 | 5920 | 5900 | 10881 |
| 415 | 20241127 | 140600 | 26302406990 | 5910 | 5930 | 5940 | 5910 | 3736 |
| 416 | 20241127 | 140500 | 26280291210 | 5940 | 5930 | 5940 | 5920 | 487 |
| 417 | 20241127 | 140400 | 26277403850 | 5920 | 5940 | 5950 | 5910 | 3899 |
| 418 | 20241127 | 140300 | 26254310850 | 5940 | 5920 | 5940 | 5910 | 3218 |
| 419 | 20241127 | 140200 | 26235247940 | 5910 | 5920 | 5930 | 5910 | 1781 |
| 420 | 20241127 | 140100 | 26224702130 | 5920 | 5920 | 5950 | 5910 | 1487 |
| 421 | 20241127 | 140000 | 26215904110 | 5920 | 6000 | 6000 | 5920 | 2961 |
| 422 | 20241127 | 135900 | 26198257730 | 6000 | 5910 | 6000 | 5910 | 6452 |
| 423 | 20241127 | 135800 | 26159732310 | 5910 | 5920 | 5930 | 5910 | 1714 |
| 424 | 20241127 | 135700 | 26149586830 | 5920 | 5930 | 5930 | 5910 | 1032 |
| 425 | 20241127 | 135600 | 26143476130 | 5930 | 5950 | 5950 | 5920 | 531 |
| 426 | 20241127 | 135500 | 26140318290 | 5950 | 5950 | 5950 | 5930 | 748 |
| 427 | 20241127 | 135400 | 26135868710 | 5950 | 5910 | 5950 | 5910 | 1664 |
| 428 | 20241127 | 135300 | 26126025420 | 5910 | 6000 | 6010 | 5910 | 3485 |
| 429 | 20241127 | 135200 | 26105167000 | 6000 | 5940 | 6010 | 5940 | 9883 |
| 430 | 20241127 | 135100 | 26045966020 | 5910 | 5900 | 5910 | 5880 | 1947 |
| 431 | 20241127 | 135000 | 26034485250 | 5890 | 5930 | 5930 | 5890 | 6254 |
| 432 | 20241127 | 134900 | 25997510750 | 5920 | 5920 | 5950 | 5920 | 1699 |
| 433 | 20241127 | 134800 | 25987445430 | 5920 | 5930 | 5940 | 5910 | 3421 |
| 434 | 20241127 | 134700 | 25967191740 | 5970 | 5980 | 5990 | 5920 | 3365 |
| 435 | 20241127 | 134600 | 25947112060 | 6000 | 6020 | 6020 | 5970 | 6769 |
| 436 | 20241127 | 134500 | 25906623970 | 5990 | 5980 | 6020 | 5980 | 16134 |
| 437 | 20241127 | 134400 | 25809812980 | 6000 | 5950 | 6010 | 5910 | 12289 |
| 438 | 20241127 | 134300 | 25736434730 | 5940 | 5870 | 5950 | 5850 | 6041 |
| 439 | 20241127 | 134200 | 25700815420 | 5850 | 5890 | 5890 | 5840 | 3184 |
| 440 | 20241127 | 134100 | 25682150650 | 5900 | 5870 | 5900 | 5860 | 2118 |
| 441 | 20241127 | 134000 | 25669701500 | 5870 | 5890 | 5910 | 5860 | 6242 |
| 442 | 20241127 | 133900 | 25633014600 | 5890 | 5890 | 5950 | 5860 | 5160 |
| 443 | 20241127 | 133800 | 25602639020 | 5880 | 5960 | 5960 | 5880 | 2890 |
| 444 | 20241127 | 133700 | 25585505600 | 5960 | 5880 | 5990 | 5880 | 8935 |
| 445 | 20241127 | 133600 | 25532306900 | 5890 | 5870 | 5890 | 5860 | 2523 |
| 446 | 20241127 | 133500 | 25517500890 | 5870 | 5920 | 5940 | 5860 | 7902 |
| 447 | 20241127 | 133400 | 25471037960 | 5930 | 5880 | 5970 | 5880 | 4330 |
| 448 | 20241127 | 133300 | 25445355670 | 5890 | 5840 | 5920 | 5840 | 18331 |
| 449 | 20241127 | 133200 | 25337976440 | 5860 | 5910 | 5920 | 5800 | 20618 |
| 450 | 20241127 | 133100 | 25217403160 | 5920 | 5950 | 5980 | 5900 | 4970 |
| 451 | 20241127 | 133000 | 25187921420 | 5980 | 5920 | 5980 | 5900 | 8395 |
| 452 | 20241127 | 132900 | 25138173100 | 5920 | 5980 | 5980 | 5910 | 7650 |
| 453 | 20241127 | 132800 | 25092720770 | 5960 | 6010 | 6020 | 5960 | 6517 |
| 454 | 20241127 | 132700 | 25053707050 | 6010 | 6010 | 6030 | 6000 | 4875 |
| 455 | 20241127 | 132600 | 25024370840 | 6010 | 6020 | 6020 | 5980 | 5348 |
| 456 | 20241127 | 132500 | 24992323580 | 6020 | 5980 | 6030 | 5980 | 3896 |
| 457 | 20241127 | 132400 | 24968918920 | 5980 | 6020 | 6020 | 5980 | 4370 |
| 458 | 20241127 | 132300 | 24942712480 | 6010 | 6000 | 6030 | 5980 | 3373 |
| 459 | 20241127 | 132200 | 24922460070 | 5990 | 6010 | 6020 | 5970 | 4080 |
| 460 | 20241127 | 132100 | 24898027360 | 6010 | 5960 | 6030 | 5960 | 3921 |
| 461 | 20241127 | 132000 | 24874539930 | 5960 | 5990 | 5990 | 5960 | 6187 |
| 462 | 20241127 | 131900 | 24837531550 | 5990 | 6000 | 6080 | 5990 | 8737 |
| 463 | 20241127 | 131800 | 24785008850 | 6000 | 6030 | 6040 | 6000 | 8213 |
| 464 | 20241127 | 131700 | 24735670570 | 6020 | 6060 | 6070 | 5970 | 23234 |
| 465 | 20241127 | 131600 | 24595849610 | 6060 | 6130 | 6130 | 6050 | 8550 |
| 466 | 20241127 | 131500 | 24543923400 | 6130 | 6140 | 6170 | 6060 | 17319 |
| 467 | 20241127 | 131400 | 24438174770 | 6140 | 6070 | 6190 | 6070 | 18792 |
| 468 | 20241127 | 131300 | 24323142820 | 6080 | 6080 | 6090 | 6050 | 10780 |
| 469 | 20241127 | 131200 | 24257653930 | 6080 | 6050 | 6090 | 6040 | 12587 |
| 470 | 20241127 | 131100 | 24181414950 | 6050 | 6060 | 6180 | 6040 | 47270 |
| 471 | 20241127 | 131000 | 23893796950 | 6080 | 6280 | 6290 | 6040 | 47252 |
| 472 | 20241127 | 130900 | 23603775840 | 6280 | 6370 | 6370 | 6250 | 60605 |
| 473 | 20241127 | 130800 | 23221047370 | 6360 | 6310 | 6390 | 6290 | 60900 |
| 474 | 20241127 | 130700 | 22834025050 | 6310 | 6300 | 6390 | 6280 | 106852 |
| 475 | 20241127 | 130600 | 22156998680 | 6300 | 6170 | 6320 | 6150 | 155425 |
| 476 | 20241127 | 130500 | 21182953740 | 6160 | 6050 | 6180 | 6050 | 53447 |
| 477 | 20241127 | 130400 | 20855691490 | 6070 | 6040 | 6100 | 6000 | 38018 |
| 478 | 20241127 | 130300 | 20625335820 | 6060 | 5820 | 6100 | 5820 | 32220 |
| 479 | 20241127 | 130200 | 20432639550 | 5820 | 5790 | 5820 | 5760 | 3483 |
| 480 | 20241127 | 130100 | 20412492920 | 5780 | 5790 | 5790 | 5770 | 2381 |
| 481 | 20241127 | 130000 | 20398738600 | 5800 | 5790 | 5820 | 5760 | 9027 |
| 482 | 20241127 | 125900 | 20346680720 | 5790 | 5800 | 5830 | 5780 | 2114 |
| 483 | 20241127 | 125800 | 20334431030 | 5800 | 5810 | 5840 | 5800 | 2423 |
| 484 | 20241127 | 125700 | 20320360220 | 5820 | 5830 | 5850 | 5820 | 2904 |
| 485 | 20241127 | 125600 | 20303439600 | 5820 | 5880 | 5920 | 5820 | 9737 |
| 486 | 20241127 | 125500 | 20246197290 | 5910 | 5810 | 5930 | 5790 | 4063 |
| 487 | 20241127 | 125400 | 20222452520 | 5830 | 5860 | 5870 | 5750 | 9087 |
| 488 | 20241127 | 125300 | 20169687030 | 5850 | 5860 | 5900 | 5850 | 7327 |
| 489 | 20241127 | 125200 | 20126785070 | 5860 | 5860 | 5890 | 5860 | 3157 |
| 490 | 20241127 | 125100 | 20108277130 | 5860 | 5870 | 5890 | 5850 | 2918 |
| 491 | 20241127 | 125000 | 20091173110 | 5880 | 5890 | 5900 | 5850 | 2952 |
| 492 | 20241127 | 124900 | 20073835770 | 5890 | 5940 | 5950 | 5890 | 6520 |
| 493 | 20241127 | 124800 | 20035264950 | 5920 | 5860 | 5970 | 5850 | 7547 |
| 494 | 20241127 | 124700 | 19990569570 | 5860 | 5840 | 5870 | 5810 | 5342 |
| 495 | 20241127 | 124600 | 19959407120 | 5840 | 5880 | 5890 | 5840 | 4023 |
| 496 | 20241127 | 124500 | 19935807000 | 5890 | 5870 | 5900 | 5870 | 1472 |
| 497 | 20241127 | 124400 | 19927141760 | 5890 | 5920 | 5930 | 5840 | 6654 |
| 498 | 20241127 | 124300 | 19888109940 | 5930 | 5930 | 5950 | 5920 | 4652 |
| 499 | 20241127 | 124200 | 19860544040 | 5930 | 5930 | 5970 | 5920 | 2326 |
| 500 | 20241127 | 124100 | 19846735810 | 5940 | 5960 | 5960 | 5930 | 3783 |
| 501 | 20241127 | 124000 | 19824275860 | 5950 | 5930 | 5990 | 5930 | 4530 |
| 502 | 20241127 | 123900 | 19797346660 | 5930 | 5940 | 5950 | 5930 | 2697 |
| 503 | 20241127 | 123800 | 19781340260 | 5950 | 5970 | 5980 | 5940 | 2480 |
| 504 | 20241127 | 123700 | 19766589770 | 5930 | 6000 | 6000 | 5930 | 7556 |
| 505 | 20241127 | 123600 | 19721392170 | 6000 | 6030 | 6030 | 5980 | 9241 |
| 506 | 20241127 | 123500 | 19665961450 | 6040 | 6040 | 6050 | 5980 | 12643 |
| 507 | 20241127 | 123400 | 19589849260 | 6050 | 6020 | 6100 | 6000 | 26894 |
| 508 | 20241127 | 123300 | 19426757870 | 6010 | 6030 | 6100 | 6010 | 41248 |
| 509 | 20241127 | 123200 | 19176603060 | 6020 | 5860 | 6030 | 5860 | 15679 |
| 510 | 20241127 | 123100 | 19083123540 | 5860 | 5870 | 5880 | 5840 | 4722 |
| 511 | 20241127 | 123000 | 19055471280 | 5890 | 5880 | 5890 | 5850 | 3825 |
| 512 | 20241127 | 122900 | 19033036980 | 5870 | 5950 | 5960 | 5870 | 13191 |
| 513 | 20241127 | 122800 | 18954815480 | 5950 | 5950 | 5980 | 5940 | 3155 |
| 514 | 20241127 | 122700 | 18935997440 | 5940 | 5940 | 5980 | 5930 | 6608 |
| 515 | 20241127 | 122600 | 18896678870 | 5930 | 5970 | 5980 | 5910 | 9947 |
| 516 | 20241127 | 122500 | 18837526490 | 5970 | 5860 | 6030 | 5840 | 31246 |
| 517 | 20241127 | 122400 | 18651987890 | 5860 | 5710 | 5880 | 5710 | 11022 |
| 518 | 20241127 | 122300 | 18587913690 | 5710 | 5720 | 5780 | 5710 | 8006 |
| 519 | 20241127 | 122200 | 18542042340 | 5720 | 5700 | 5800 | 5670 | 13375 |
| 520 | 20241127 | 122100 | 18465333770 | 5700 | 5850 | 5850 | 5680 | 24149 |
| 521 | 20241127 | 122000 | 18325412010 | 5870 | 5880 | 5890 | 5850 | 6026 |
| 522 | 20241127 | 121900 | 18290100540 | 5860 | 5870 | 5890 | 5850 | 7902 |
| 523 | 20241127 | 121800 | 18243775760 | 5870 | 5870 | 5900 | 5860 | 4934 |
| 524 | 20241127 | 121700 | 18214770440 | 5860 | 5900 | 5910 | 5860 | 6728 |
| 525 | 20241127 | 121600 | 18175148130 | 5900 | 5900 | 5910 | 5880 | 9901 |
| 526 | 20241127 | 121500 | 18116779500 | 5900 | 5930 | 5930 | 5900 | 13568 |
| 527 | 20241127 | 121400 | 18036511450 | 5920 | 5950 | 5950 | 5920 | 7287 |
| 528 | 20241127 | 121300 | 17993290190 | 5960 | 5940 | 5960 | 5920 | 9438 |
| 529 | 20241127 | 121200 | 17937293750 | 5940 | 5980 | 5980 | 5930 | 14265 |
| 530 | 20241127 | 121100 | 17852456500 | 5980 | 5970 | 5990 | 5950 | 6750 |
| 531 | 20241127 | 121000 | 17812185720 | 5960 | 5980 | 6000 | 5940 | 5931 |
| 532 | 20241127 | 120900 | 17776769420 | 5980 | 5960 | 5980 | 5930 | 7116 |
| 533 | 20241127 | 120800 | 17734437980 | 5960 | 6010 | 6030 | 5930 | 31078 |
| 534 | 20241127 | 120700 | 17548627870 | 6020 | 6060 | 6060 | 5980 | 9990 |
| 535 | 20241127 | 120600 | 17488565290 | 6060 | 6070 | 6080 | 6020 | 9819 |
| 536 | 20241127 | 120500 | 17429136700 | 6080 | 6080 | 6120 | 6040 | 15867 |
| 537 | 20241127 | 120400 | 17332479060 | 6070 | 6000 | 6100 | 5960 | 21160 |
| 538 | 20241127 | 120300 | 17204936130 | 6010 | 6010 | 6030 | 6000 | 7230 |
| 539 | 20241127 | 120200 | 17161420060 | 6020 | 5990 | 6040 | 5970 | 19321 |
| 540 | 20241127 | 120100 | 17045383540 | 5990 | 5930 | 5990 | 5930 | 15618 |
| 541 | 20241127 | 120000 | 16952586250 | 5940 | 5940 | 6000 | 5930 | 15842 |
| 542 | 20241127 | 115900 | 16858227150 | 5940 | 6030 | 6040 | 5910 | 33504 |
| 543 | 20241127 | 115800 | 16658515370 | 6020 | 6110 | 6140 | 6010 | 27307 |
| 544 | 20241127 | 115700 | 16492491730 | 6090 | 6020 | 6120 | 6000 | 29854 |
| 545 | 20241127 | 115600 | 16310745110 | 6020 | 5970 | 6020 | 5950 | 12734 |
| 546 | 20241127 | 115500 | 16234738930 | 5970 | 5990 | 6000 | 5960 | 9016 |
| 547 | 20241127 | 115400 | 16180823890 | 5980 | 6000 | 6030 | 5970 | 9878 |
| 548 | 20241127 | 115300 | 16121567640 | 6030 | 6000 | 6050 | 5950 | 10226 |
| 549 | 20241127 | 115200 | 16060285420 | 6000 | 5990 | 6130 | 5970 | 31403 |
| 550 | 20241127 | 115100 | 15870170090 | 5990 | 6020 | 6020 | 5910 | 21456 |
| 551 | 20241127 | 115000 | 15742410500 | 6020 | 5980 | 6040 | 5970 | 9290 |
| 552 | 20241127 | 114900 | 15686706250 | 5980 | 6010 | 6050 | 5970 | 18912 |
| 553 | 20241127 | 114800 | 15573122850 | 6020 | 6060 | 6070 | 5980 | 23303 |
| 554 | 20241127 | 114700 | 15433069780 | 6050 | 5910 | 6050 | 5840 | 52693 |
| 555 | 20241127 | 114600 | 15120168860 | 5910 | 5920 | 6020 | 5850 | 60578 |
| 556 | 20241127 | 114500 | 14762359930 | 5940 | 6170 | 6180 | 5910 | 62553 |
| 557 | 20241127 | 114400 | 14382675090 | 6180 | 6140 | 6220 | 6130 | 39147 |
| 558 | 20241127 | 114300 | 14140712320 | 6140 | 6180 | 6250 | 6140 | 57713 |
| 559 | 20241127 | 114200 | 13783554320 | 6170 | 6220 | 6290 | 6020 | 178824 |
| 560 | 20241127 | 114100 | 12675952330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 561 | 20241127 | 114000 | 12675952330 | 6210 | 6210 | 6210 | 6210 | 0 |
| 562 | 20241127 | 113900 | 12675952330 | 6210 | 5950 | 6210 | 5940 | 167449 |
| 563 | 20241127 | 113800 | 11658663280 | 5950 | 5780 | 5960 | 5770 | 115557 |
| 564 | 20241127 | 113700 | 10979439870 | 5770 | 5730 | 5830 | 5710 | 81936 |
| 565 | 20241127 | 113600 | 10506342860 | 5740 | 5400 | 5750 | 5380 | 120270 |
| 566 | 20241127 | 113500 | 9834740430 | 5380 | 5290 | 5400 | 5270 | 9409 |
| 567 | 20241127 | 113400 | 9784318630 | 5280 | 5260 | 5290 | 5250 | 1520 |
| 568 | 20241127 | 113300 | 9776301020 | 5250 | 5240 | 5250 | 5230 | 1990 |
| 569 | 20241127 | 113200 | 9765880970 | 5240 | 5240 | 5250 | 5240 | 918 |
| 570 | 20241127 | 113100 | 9761069690 | 5240 | 5250 | 5250 | 5240 | 827 |
| 571 | 20241127 | 113000 | 9756732930 | 5250 | 5260 | 5260 | 5230 | 1689 |
| 572 | 20241127 | 112900 | 9747878120 | 5260 | 5260 | 5260 | 5250 | 1876 |
| 573 | 20241127 | 112800 | 9738020040 | 5260 | 5260 | 5270 | 5260 | 494 |
| 574 | 20241127 | 112700 | 9735421590 | 5260 | 5260 | 5270 | 5260 | 938 |
| 575 | 20241127 | 112600 | 9730487700 | 5270 | 5290 | 5290 | 5260 | 399 |
| 576 | 20241127 | 112500 | 9728381620 | 5290 | 5290 | 5290 | 5280 | 1086 |
| 577 | 20241127 | 112400 | 9722645090 | 5290 | 5290 | 5290 | 5290 | 62 |
| 578 | 20241127 | 112300 | 9722317110 | 5300 | 5280 | 5300 | 5280 | 73 |
| 579 | 20241127 | 112200 | 9721930830 | 5290 | 5300 | 5300 | 5270 | 88 |
| 580 | 20241127 | 112100 | 9721466090 | 5300 | 5300 | 5300 | 5270 | 1764 |
| 581 | 20241127 | 112000 | 9712157280 | 5300 | 5300 | 5300 | 5290 | 25 |
| 582 | 20241127 | 111900 | 9712025000 | 5290 | 5290 | 5290 | 5270 | 801 |
| 583 | 20241127 | 111800 | 9707790960 | 5300 | 5280 | 5300 | 5280 | 3567 |
| 584 | 20241127 | 111700 | 9688897160 | 5270 | 5290 | 5290 | 5270 | 1727 |
| 585 | 20241127 | 111600 | 9679785620 | 5300 | 5310 | 5310 | 5290 | 697 |
| 586 | 20241127 | 111500 | 9676096370 | 5300 | 5290 | 5300 | 5290 | 705 |
| 587 | 20241127 | 111400 | 9672361860 | 5280 | 5270 | 5280 | 5270 | 727 |
| 588 | 20241127 | 111300 | 9668523580 | 5270 | 5270 | 5280 | 5270 | 624 |
| 589 | 20241127 | 111200 | 9665234490 | 5270 | 5270 | 5270 | 5270 | 303 |
| 590 | 20241127 | 111100 | 9663637680 | 5270 | 5270 | 5280 | 5270 | 216 |
| 591 | 20241127 | 111000 | 9662499350 | 5280 | 5270 | 5280 | 5270 | 524 |
| 592 | 20241127 | 110900 | 9659737640 | 5270 | 5270 | 5270 | 5270 | 1068 |
| 593 | 20241127 | 110800 | 9654109280 | 5260 | 5260 | 5270 | 5260 | 419 |
| 594 | 20241127 | 110700 | 9651905040 | 5260 | 5260 | 5260 | 5260 | 802 |
| 595 | 20241127 | 110600 | 9647686520 | 5260 | 5260 | 5270 | 5250 | 630 |
| 596 | 20241127 | 110500 | 9644373580 | 5260 | 5260 | 5260 | 5250 | 300 |
| 597 | 20241127 | 110400 | 9642797140 | 5250 | 5270 | 5270 | 5250 | 977 |
| 598 | 20241127 | 110300 | 9637666460 | 5270 | 5260 | 5270 | 5250 | 764 |
| 599 | 20241127 | 110200 | 9633647880 | 5270 | 5270 | 5270 | 5270 | 0 |
| 600 | 20241127 | 110100 | 9633647880 | 5270 | 5270 | 5270 | 5240 | 22 |
| 601 | 20241127 | 110000 | 9633532540 | 5240 | 5230 | 5270 | 5230 | 251 |
| 602 | 20241127 | 105900 | 9632215950 | 5230 | 5240 | 5250 | 5230 | 2466 |
| 603 | 20241127 | 105800 | 9619297350 | 5240 | 5250 | 5260 | 5240 | 4724 |
| 604 | 20241127 | 105700 | 9594497260 | 5290 | 5290 | 5290 | 5250 | 1803 |
| 605 | 20241127 | 105600 | 9585016060 | 5290 | 5290 | 5290 | 5290 | 20 |
| 606 | 20241127 | 105500 | 9584910260 | 5290 | 5290 | 5290 | 5290 | 132 |
| 607 | 20241127 | 105400 | 9584211980 | 5290 | 5260 | 5290 | 5260 | 144 |
| 608 | 20241127 | 105300 | 9583453010 | 5260 | 5260 | 5270 | 5260 | 669 |
| 609 | 20241127 | 105200 | 9579930920 | 5280 | 5280 | 5280 | 5260 | 1753 |
| 610 | 20241127 | 105100 | 9570691540 | 5280 | 5290 | 5290 | 5280 | 808 |
| 611 | 20241127 | 105000 | 9566425260 | 5270 | 5330 | 5330 | 5260 | 5924 |
| 612 | 20241127 | 104900 | 9535115630 | 5340 | 5320 | 5350 | 5320 | 1418 |
| 613 | 20241127 | 104800 | 9527561380 | 5320 | 5350 | 5350 | 5300 | 1951 |
| 614 | 20241127 | 104700 | 9517187270 | 5350 | 5370 | 5370 | 5340 | 1539 |
| 615 | 20241127 | 104600 | 9508955440 | 5350 | 5350 | 5380 | 5350 | 1054 |
| 616 | 20241127 | 104500 | 9503314650 | 5380 | 5390 | 5410 | 5350 | 7546 |
| 617 | 20241127 | 104400 | 9462655250 | 5390 | 5350 | 5390 | 5350 | 6236 |
| 618 | 20241127 | 104300 | 9429143370 | 5320 | 5310 | 5370 | 5300 | 4017 |
| 619 | 20241127 | 104200 | 9407741450 | 5300 | 5310 | 5310 | 5300 | 2127 |
| 620 | 20241127 | 104100 | 9396456240 | 5310 | 5340 | 5340 | 5310 | 1197 |
| 621 | 20241127 | 104000 | 9390086970 | 5320 | 5320 | 5340 | 5310 | 1508 |
| 622 | 20241127 | 103900 | 9382073790 | 5310 | 5320 | 5340 | 5310 | 2600 |
| 623 | 20241127 | 103800 | 9368224320 | 5320 | 5340 | 5350 | 5310 | 6518 |
| 624 | 20241127 | 103700 | 9333498340 | 5350 | 5250 | 5370 | 5250 | 8820 |
| 625 | 20241127 | 103600 | 9286619030 | 5260 | 5250 | 5260 | 5250 | 434 |
| 626 | 20241127 | 103500 | 9284340390 | 5250 | 5260 | 5280 | 5250 | 1834 |
| 627 | 20241127 | 103400 | 9274708800 | 5280 | 5250 | 5280 | 5250 | 703 |
| 628 | 20241127 | 103300 | 9271011800 | 5250 | 5270 | 5280 | 5250 | 778 |
| 629 | 20241127 | 103200 | 9266921520 | 5270 | 5270 | 5280 | 5260 | 1198 |
| 630 | 20241127 | 103100 | 9260613720 | 5260 | 5250 | 5300 | 5250 | 2135 |
| 631 | 20241127 | 103000 | 9249327480 | 5260 | 5240 | 5270 | 5230 | 1319 |
| 632 | 20241127 | 102900 | 9242408600 | 5230 | 5240 | 5260 | 5230 | 3674 |
| 633 | 20241127 | 102800 | 9223123650 | 5240 | 5220 | 5240 | 5220 | 1125 |
| 634 | 20241127 | 102700 | 9217231160 | 5230 | 5220 | 5250 | 5220 | 1280 |
| 635 | 20241127 | 102600 | 9210530830 | 5230 | 5260 | 5260 | 5230 | 2554 |
| 636 | 20241127 | 102500 | 9197169340 | 5240 | 5260 | 5260 | 5240 | 3022 |
| 637 | 20241127 | 102400 | 9181304680 | 5260 | 5250 | 5260 | 5230 | 1417 |
| 638 | 20241127 | 102300 | 9173870460 | 5250 | 5230 | 5260 | 5200 | 4593 |
| 639 | 20241127 | 102200 | 9149926070 | 5230 | 5250 | 5250 | 5230 | 4200 |
| 640 | 20241127 | 102100 | 9127912310 | 5250 | 5270 | 5270 | 5250 | 826 |
| 641 | 20241127 | 102000 | 9123573540 | 5270 | 5280 | 5280 | 5250 | 718 |
| 642 | 20241127 | 101900 | 9119798740 | 5260 | 5270 | 5270 | 5250 | 1460 |
| 643 | 20241127 | 101800 | 9112119350 | 5290 | 5260 | 5290 | 5260 | 1822 |
| 644 | 20241127 | 101700 | 9102521630 | 5260 | 5300 | 5300 | 5260 | 586 |
| 645 | 20241127 | 101600 | 9099423910 | 5300 | 5290 | 5310 | 5270 | 3229 |
| 646 | 20241127 | 101500 | 9082335150 | 5290 | 5270 | 5290 | 5270 | 247 |
| 647 | 20241127 | 101400 | 9081030190 | 5270 | 5270 | 5310 | 5260 | 1460 |
| 648 | 20241127 | 101300 | 9073329620 | 5260 | 5220 | 5270 | 5220 | 1797 |
| 649 | 20241127 | 101200 | 9063890170 | 5240 | 5240 | 5250 | 5200 | 5420 |
| 650 | 20241127 | 101100 | 9035596670 | 5230 | 5270 | 5270 | 5200 | 9470 |
| 651 | 20241127 | 101000 | 8986066790 | 5270 | 5270 | 5280 | 5270 | 2238 |
| 652 | 20241127 | 100900 | 8974270980 | 5280 | 5300 | 5310 | 5270 | 3683 |
| 653 | 20241127 | 100800 | 8954773780 | 5310 | 5320 | 5330 | 5310 | 5142 |
| 654 | 20241127 | 100700 | 8927432610 | 5320 | 5340 | 5340 | 5300 | 1951 |
| 655 | 20241127 | 100600 | 8917057050 | 5310 | 5290 | 5350 | 5270 | 4683 |
| 656 | 20241127 | 100500 | 8892164350 | 5290 | 5270 | 5300 | 5260 | 5267 |
| 657 | 20241127 | 100400 | 8864424020 | 5290 | 5250 | 5290 | 5230 | 7266 |
| 658 | 20241127 | 100300 | 8826314380 | 5250 | 5270 | 5270 | 5250 | 4226 |
| 659 | 20241127 | 100200 | 8804072650 | 5270 | 5280 | 5300 | 5270 | 3746 |
| 660 | 20241127 | 100100 | 8784309040 | 5280 | 5310 | 5310 | 5270 | 2513 |
| 661 | 20241127 | 100000 | 8771020360 | 5320 | 5320 | 5330 | 5270 | 7841 |
| 662 | 20241127 | 095900 | 8729483320 | 5320 | 5350 | 5350 | 5320 | 3095 |
| 663 | 20241127 | 095800 | 8712957240 | 5350 | 5330 | 5360 | 5300 | 900 |
| 664 | 20241127 | 095700 | 8708161560 | 5350 | 5410 | 5420 | 5330 | 7992 |
| 665 | 20241127 | 095600 | 8665154850 | 5410 | 5380 | 5420 | 5350 | 9980 |
| 666 | 20241127 | 095500 | 8611364930 | 5390 | 5320 | 5390 | 5290 | 9016 |
| 667 | 20241127 | 095400 | 8563027660 | 5320 | 5270 | 5330 | 5260 | 2364 |
| 668 | 20241127 | 095300 | 8550469260 | 5270 | 5310 | 5310 | 5260 | 1560 |
| 669 | 20241127 | 095200 | 8542251150 | 5310 | 5280 | 5330 | 5260 | 5109 |
| 670 | 20241127 | 095100 | 8515190960 | 5290 | 5250 | 5290 | 5250 | 1263 |
| 671 | 20241127 | 095000 | 8508531570 | 5260 | 5280 | 5300 | 5250 | 3623 |
| 672 | 20241127 | 094900 | 8489438950 | 5310 | 5250 | 5310 | 5250 | 4884 |
| 673 | 20241127 | 094800 | 8463779600 | 5280 | 5300 | 5300 | 5240 | 7318 |
| 674 | 20241127 | 094700 | 8425343240 | 5300 | 5370 | 5370 | 5250 | 7775 |
| 675 | 20241127 | 094600 | 8383962150 | 5360 | 5340 | 5390 | 5340 | 4957 |
| 676 | 20241127 | 094500 | 8357386850 | 5320 | 5300 | 5340 | 5300 | 2977 |
| 677 | 20241127 | 094400 | 8341507320 | 5300 | 5330 | 5340 | 5300 | 3772 |
| 678 | 20241127 | 094300 | 8321445070 | 5330 | 5280 | 5340 | 5280 | 5004 |
| 679 | 20241127 | 094200 | 8294776070 | 5280 | 5260 | 5300 | 5220 | 6859 |
| 680 | 20241127 | 094100 | 8258765370 | 5270 | 5200 | 5300 | 5180 | 20906 |
| 681 | 20241127 | 094000 | 8149452480 | 5200 | 5300 | 5330 | 5200 | 20810 |
| 682 | 20241127 | 093900 | 8040054380 | 5300 | 5350 | 5350 | 5280 | 16749 |
| 683 | 20241127 | 093800 | 7951113060 | 5340 | 5340 | 5360 | 5340 | 1419 |
| 684 | 20241127 | 093700 | 7943516640 | 5340 | 5370 | 5380 | 5340 | 4602 |
| 685 | 20241127 | 093600 | 7918856340 | 5390 | 5420 | 5430 | 5370 | 5706 |
| 686 | 20241127 | 093500 | 7888056010 | 5430 | 5400 | 5430 | 5380 | 5038 |
| 687 | 20241127 | 093400 | 7860817940 | 5380 | 5360 | 5410 | 5360 | 1223 |
| 688 | 20241127 | 093300 | 7854233790 | 5360 | 5400 | 5400 | 5330 | 5912 |
| 689 | 20241127 | 093200 | 7822557590 | 5390 | 5380 | 5400 | 5340 | 9492 |
| 690 | 20241127 | 093100 | 7771656560 | 5380 | 5400 | 5420 | 5380 | 4930 |
| 691 | 20241127 | 093000 | 7745072330 | 5400 | 5360 | 5420 | 5360 | 8318 |
| 692 | 20241127 | 092900 | 7700263100 | 5360 | 5440 | 5440 | 5360 | 12699 |
| 693 | 20241127 | 092800 | 7631772640 | 5440 | 5490 | 5490 | 5400 | 16405 |
| 694 | 20241127 | 092700 | 7542501260 | 5480 | 5440 | 5520 | 5430 | 10424 |
| 695 | 20241127 | 092600 | 7485400080 | 5450 | 5410 | 5490 | 5410 | 10823 |
| 696 | 20241127 | 092500 | 7426521160 | 5410 | 5350 | 5430 | 5330 | 21421 |
| 697 | 20241127 | 092400 | 7311697370 | 5360 | 5390 | 5440 | 5350 | 14659 |
| 698 | 20241127 | 092300 | 7232681800 | 5400 | 5450 | 5470 | 5400 | 22621 |
| 699 | 20241127 | 092200 | 7109732430 | 5450 | 5510 | 5510 | 5450 | 15300 |
| 700 | 20241127 | 092100 | 7026015190 | 5510 | 5500 | 5530 | 5480 | 3162 |
| 701 | 20241127 | 092000 | 7008598060 | 5500 | 5460 | 5560 | 5460 | 12240 |
| 702 | 20241127 | 091900 | 6941221540 | 5460 | 5480 | 5500 | 5450 | 15293 |
| 703 | 20241127 | 091800 | 6857504460 | 5480 | 5620 | 5630 | 5430 | 52413 |
| 704 | 20241127 | 091700 | 6569209450 | 5600 | 5580 | 5640 | 5580 | 9653 |
| 705 | 20241127 | 091600 | 6515026980 | 5590 | 5650 | 5650 | 5580 | 13900 |
| 706 | 20241127 | 091500 | 6437193350 | 5650 | 5690 | 5700 | 5600 | 20461 |
| 707 | 20241127 | 091400 | 6321738150 | 5700 | 5690 | 5770 | 5690 | 22053 |
| 708 | 20241127 | 091300 | 6195432640 | 5700 | 5700 | 5750 | 5660 | 22917 |
| 709 | 20241127 | 091200 | 6064513360 | 5660 | 5720 | 5730 | 5620 | 19686 |
| 710 | 20241127 | 091100 | 5952635030 | 5730 | 5590 | 5730 | 5540 | 21316 |
| 711 | 20241127 | 091000 | 5832585360 | 5550 | 5730 | 5730 | 5550 | 37495 |
| 712 | 20241127 | 090900 | 5621578340 | 5710 | 5760 | 5800 | 5680 | 24790 |
| 713 | 20241127 | 090800 | 5479351640 | 5760 | 5650 | 5760 | 5600 | 34869 |
| 714 | 20241127 | 090700 | 5281342110 | 5660 | 5750 | 5780 | 5650 | 36281 |
| 715 | 20241127 | 090600 | 5074187960 | 5740 | 5770 | 5800 | 5700 | 47489 |
| 716 | 20241127 | 090500 | 4801704000 | 5790 | 5880 | 5940 | 5700 | 148815 |
| 717 | 20241127 | 090400 | 3932425060 | 5890 | 5600 | 5900 | 5560 | 262610 |
| 718 | 20241127 | 090300 | 2412032130 | 5600 | 5420 | 5670 | 5420 | 62363 |
| 719 | 20241127 | 090200 | 2064906820 | 5450 | 5460 | 5580 | 5360 | 73786 |
| 720 | 20241127 | 090100 | 1660207540 | 5490 | 5380 | 5520 | 5320 | 125096 |
| 721 | 20241127 | 090000 | 985806820 | 5380 | 5650 | 5660 | 5290 | 177580 |