35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 205300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 3 | 20241205 | 205200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20241205 | 205100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20241205 | 205000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20241205 | 204900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20241205 | 204800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20241205 | 204700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20241205 | 204600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20241205 | 204500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20241205 | 204400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20241205 | 204300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20241205 | 204200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20241205 | 204100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20241205 | 204000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20241205 | 203900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20241205 | 203800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20241205 | 203700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20241205 | 203600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20241205 | 203500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20241205 | 203400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20241205 | 203300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20241205 | 203200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20241205 | 203100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20241205 | 203000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20241205 | 202900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20241205 | 202800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20241205 | 202700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20241205 | 202600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20241205 | 202500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20241205 | 202400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20241205 | 202300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 33 | 20241205 | 202200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20241205 | 202100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20241205 | 202000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20241205 | 201900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20241205 | 201800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20241205 | 201700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20241205 | 201600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20241205 | 201500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20241205 | 201400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20241205 | 201300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20241205 | 201200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20241205 | 201100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20241205 | 201000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20241205 | 200900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20241205 | 200800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20241205 | 200700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20241205 | 200600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20241205 | 200500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20241205 | 200400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20241205 | 200300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20241205 | 200200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20241205 | 200100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20241205 | 200000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20241205 | 195900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20241205 | 195800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20241205 | 195700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20241205 | 195600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20241205 | 195500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20241205 | 195400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20241205 | 195300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 63 | 20241205 | 195200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20241205 | 195100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20241205 | 195000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20241205 | 194900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20241205 | 194800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20241205 | 194700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20241205 | 194600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20241205 | 194500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20241205 | 194400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20241205 | 194300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20241205 | 194200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20241205 | 194100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20241205 | 194000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20241205 | 193900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20241205 | 193800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20241205 | 193700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20241205 | 193600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20241205 | 193500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20241205 | 193400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20241205 | 193300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20241205 | 193200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20241205 | 193100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20241205 | 193000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20241205 | 192900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20241205 | 192800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20241205 | 192700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20241205 | 192600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20241205 | 192500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20241205 | 192400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20241205 | 192300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 93 | 20241205 | 192200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20241205 | 192100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20241205 | 192000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20241205 | 191900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20241205 | 191800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20241205 | 191700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20241205 | 191600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20241205 | 191500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20241205 | 191400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20241205 | 191300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20241205 | 191200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20241205 | 191100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20241205 | 191000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20241205 | 190900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20241205 | 190800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20241205 | 190700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20241205 | 190600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20241205 | 190500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20241205 | 190400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20241205 | 190300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20241205 | 190200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20241205 | 190100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20241205 | 190000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20241205 | 185900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20241205 | 185800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20241205 | 185700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20241205 | 185600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20241205 | 185500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20241205 | 185400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20241205 | 185300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 123 | 20241205 | 185200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20241205 | 185100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20241205 | 185000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20241205 | 184900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20241205 | 184800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20241205 | 184700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20241205 | 184600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20241205 | 184500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20241205 | 184400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20241205 | 184300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20241205 | 184200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20241205 | 184100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20241205 | 184000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20241205 | 183900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20241205 | 183800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20241205 | 183700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20241205 | 183600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20241205 | 183500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20241205 | 183400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20241205 | 183300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20241205 | 183200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20241205 | 183100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20241205 | 183000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20241205 | 182900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20241205 | 182800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20241205 | 182700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20241205 | 182600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20241205 | 182500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20241205 | 182400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20241205 | 182300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 153 | 20241205 | 182200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20241205 | 182100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20241205 | 182000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20241205 | 181900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20241205 | 181800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20241205 | 181700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20241205 | 181600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20241205 | 181500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20241205 | 181400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20241205 | 181300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20241205 | 181200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20241205 | 181100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20241205 | 181000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20241205 | 180900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20241205 | 180800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20241205 | 180700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20241205 | 180600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20241205 | 180500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20241205 | 180400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20241205 | 180300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20241205 | 180200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20241205 | 180100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20241205 | 180000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20241205 | 175900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20241205 | 175800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20241205 | 175700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20241205 | 175600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20241205 | 175500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20241205 | 175400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20241205 | 175300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 183 | 20241205 | 175200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20241205 | 175100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20241205 | 175000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20241205 | 174900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20241205 | 174800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20241205 | 174700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20241205 | 174600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20241205 | 174500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20241205 | 174400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20241205 | 174300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20241205 | 174200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20241205 | 174100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20241205 | 174000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20241205 | 173900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20241205 | 173800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20241205 | 173700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20241205 | 173600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20241205 | 173500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20241205 | 173400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20241205 | 173300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20241205 | 173200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20241205 | 173100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20241205 | 173000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20241205 | 172900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20241205 | 172800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20241205 | 172700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20241205 | 172600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20241205 | 172500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20241205 | 172400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20241205 | 172300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 213 | 20241205 | 172200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20241205 | 172100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20241205 | 172000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20241205 | 171900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20241205 | 171800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20241205 | 171700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20241205 | 171600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20241205 | 171500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20241205 | 171400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20241205 | 171300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20241205 | 171200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20241205 | 171100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20241205 | 171000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20241205 | 170900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20241205 | 170800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20241205 | 170700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20241205 | 170600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20241205 | 170500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20241205 | 170400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20241205 | 170300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20241205 | 170200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20241205 | 170100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20241205 | 170000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20241205 | 165900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20241205 | 165800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20241205 | 165700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20241205 | 165600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20241205 | 165500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20241205 | 165400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20241205 | 165300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 243 | 20241205 | 165200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20241205 | 165100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20241205 | 165000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20241205 | 164900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20241205 | 164800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20241205 | 164700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20241205 | 164600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20241205 | 164500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20241205 | 164400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20241205 | 164300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20241205 | 164200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20241205 | 164100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20241205 | 164000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20241205 | 163900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20241205 | 163800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20241205 | 163700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20241205 | 163600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20241205 | 163500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20241205 | 163400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20241205 | 163300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20241205 | 163200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20241205 | 163100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20241205 | 163000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20241205 | 162900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20241205 | 162800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20241205 | 162700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20241205 | 162600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20241205 | 162500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20241205 | 162400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20241205 | 162300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 273 | 20241205 | 162200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20241205 | 162100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20241205 | 162000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20241205 | 161900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20241205 | 161800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20241205 | 161700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20241205 | 161600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20241205 | 161500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20241205 | 161400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20241205 | 161300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20241205 | 161200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20241205 | 161100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20241205 | 161000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20241205 | 160900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20241205 | 160800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20241205 | 160700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20241205 | 160600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20241205 | 160500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20241205 | 160400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20241205 | 160300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20241205 | 160200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20241205 | 160100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20241205 | 160000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20241205 | 155900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20241205 | 155800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20241205 | 155700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20241205 | 155600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20241205 | 155500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20241205 | 155400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20241205 | 155300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 303 | 20241205 | 155200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20241205 | 155100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20241205 | 155000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20241205 | 154900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20241205 | 154800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20241205 | 154700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20241205 | 154600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20241205 | 154500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20241205 | 154400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20241205 | 154300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20241205 | 154200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20241205 | 154100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20241205 | 154000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20241205 | 153900 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20241205 | 153800 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20241205 | 153700 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20241205 | 153600 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20241205 | 153500 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20241205 | 153400 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20241205 | 153300 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20241205 | 153200 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20241205 | 153100 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20241205 | 153000 | 5804515160 | 5610 | 5610 | 5610 | 5610 | 4642 |
| 326 | 20241205 | 152900 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 327 | 20241205 | 152800 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 328 | 20241205 | 152700 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 329 | 20241205 | 152600 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 330 | 20241205 | 152500 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 331 | 20241205 | 152400 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 332 | 20241205 | 152300 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 333 | 20241205 | 152200 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 334 | 20241205 | 152100 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 335 | 20241205 | 152000 | 5778473540 | 5600 | 5600 | 5600 | 5600 | 0 |
| 336 | 20241205 | 151900 | 5778473540 | 5600 | 5560 | 5610 | 5560 | 1226 |
| 337 | 20241205 | 151800 | 5771624020 | 5560 | 5520 | 5560 | 5510 | 1394 |
| 338 | 20241205 | 151700 | 5763905760 | 5510 | 5530 | 5530 | 5510 | 1401 |
| 339 | 20241205 | 151600 | 5756177890 | 5530 | 5520 | 5550 | 5500 | 776 |
| 340 | 20241205 | 151500 | 5751891640 | 5500 | 5480 | 5510 | 5480 | 2543 |
| 341 | 20241205 | 151400 | 5737903090 | 5490 | 5490 | 5500 | 5490 | 469 |
| 342 | 20241205 | 151300 | 5735327980 | 5500 | 5500 | 5500 | 5490 | 545 |
| 343 | 20241205 | 151200 | 5732331080 | 5480 | 5480 | 5500 | 5480 | 565 |
| 344 | 20241205 | 151100 | 5729234790 | 5470 | 5470 | 5470 | 5470 | 882 |
| 345 | 20241205 | 151000 | 5724410250 | 5470 | 5480 | 5490 | 5470 | 1273 |
| 346 | 20241205 | 150900 | 5717437530 | 5480 | 5490 | 5500 | 5480 | 4242 |
| 347 | 20241205 | 150800 | 5694183840 | 5510 | 5510 | 5510 | 5490 | 5642 |
| 348 | 20241205 | 150700 | 5663138690 | 5520 | 5530 | 5540 | 5520 | 3009 |
| 349 | 20241205 | 150600 | 5646515600 | 5550 | 5540 | 5560 | 5540 | 1171 |
| 350 | 20241205 | 150500 | 5640027930 | 5560 | 5560 | 5560 | 5540 | 123 |
| 351 | 20241205 | 150400 | 5639345450 | 5560 | 5540 | 5560 | 5540 | 1518 |
| 352 | 20241205 | 150300 | 5630935670 | 5540 | 5540 | 5560 | 5530 | 1654 |
| 353 | 20241205 | 150200 | 5621776920 | 5560 | 5550 | 5560 | 5540 | 1403 |
| 354 | 20241205 | 150100 | 5614002010 | 5550 | 5550 | 5560 | 5550 | 319 |
| 355 | 20241205 | 150000 | 5612231510 | 5550 | 5540 | 5550 | 5540 | 69 |
| 356 | 20241205 | 145900 | 5611849130 | 5560 | 5560 | 5560 | 5560 | 0 |
| 357 | 20241205 | 145800 | 5611849130 | 5560 | 5570 | 5570 | 5530 | 22 |
| 358 | 20241205 | 145700 | 5611727040 | 5540 | 5550 | 5570 | 5530 | 508 |
| 359 | 20241205 | 145600 | 5608910000 | 5570 | 5550 | 5570 | 5540 | 9 |
| 360 | 20241205 | 145500 | 5608859940 | 5570 | 5530 | 5570 | 5530 | 101 |
| 361 | 20241205 | 145400 | 5608298870 | 5560 | 5530 | 5560 | 5530 | 275 |
| 362 | 20241205 | 145300 | 5606777550 | 5560 | 5540 | 5560 | 5530 | 1360 |
| 363 | 20241205 | 145200 | 5599249550 | 5540 | 5530 | 5560 | 5530 | 275 |
| 364 | 20241205 | 145100 | 5597726770 | 5540 | 5560 | 5560 | 5540 | 627 |
| 365 | 20241205 | 145000 | 5594253030 | 5540 | 5550 | 5560 | 5530 | 1483 |
| 366 | 20241205 | 144900 | 5586037190 | 5560 | 5560 | 5560 | 5550 | 886 |
| 367 | 20241205 | 144800 | 5581119040 | 5550 | 5570 | 5570 | 5550 | 1102 |
| 368 | 20241205 | 144700 | 5574997190 | 5570 | 5600 | 5600 | 5570 | 671 |
| 369 | 20241205 | 144600 | 5571259020 | 5600 | 5590 | 5600 | 5580 | 633 |
| 370 | 20241205 | 144500 | 5567726270 | 5600 | 5600 | 5600 | 5590 | 8 |
| 371 | 20241205 | 144400 | 5567681480 | 5600 | 5600 | 5600 | 5600 | 48 |
| 372 | 20241205 | 144300 | 5567412680 | 5620 | 5620 | 5620 | 5620 | 0 |
| 373 | 20241205 | 144200 | 5567412680 | 5620 | 5620 | 5620 | 5620 | 5 |
| 374 | 20241205 | 144100 | 5567384580 | 5620 | 5600 | 5620 | 5570 | 2018 |
| 375 | 20241205 | 144000 | 5556127140 | 5600 | 5620 | 5620 | 5600 | 117 |
| 376 | 20241205 | 143900 | 5555469660 | 5620 | 5540 | 5620 | 5540 | 1551 |
| 377 | 20241205 | 143800 | 5546822850 | 5570 | 5540 | 5570 | 5540 | 476 |
| 378 | 20241205 | 143700 | 5544183130 | 5550 | 5560 | 5560 | 5540 | 143 |
| 379 | 20241205 | 143600 | 5543390170 | 5560 | 5550 | 5560 | 5550 | 155 |
| 380 | 20241205 | 143500 | 5542529910 | 5570 | 5570 | 5570 | 5560 | 216 |
| 381 | 20241205 | 143400 | 5541327040 | 5580 | 5580 | 5580 | 5580 | 4 |
| 382 | 20241205 | 143300 | 5541304720 | 5580 | 5580 | 5580 | 5580 | 2 |
| 383 | 20241205 | 143200 | 5541293560 | 5580 | 5580 | 5580 | 5580 | 400 |
| 384 | 20241205 | 143100 | 5539061560 | 5580 | 5550 | 5580 | 5550 | 122 |
| 385 | 20241205 | 143000 | 5538384370 | 5550 | 5550 | 5550 | 5550 | 5 |
| 386 | 20241205 | 142900 | 5538356620 | 5560 | 5570 | 5570 | 5560 | 96 |
| 387 | 20241205 | 142800 | 5537822340 | 5600 | 5570 | 5600 | 5570 | 59 |
| 388 | 20241205 | 142700 | 5537492530 | 5570 | 5540 | 5620 | 5540 | 497 |
| 389 | 20241205 | 142600 | 5534725730 | 5520 | 5550 | 5550 | 5520 | 809 |
| 390 | 20241205 | 142500 | 5530249770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 391 | 20241205 | 142400 | 5530249770 | 5560 | 5540 | 5560 | 5520 | 1022 |
| 392 | 20241205 | 142300 | 5524575970 | 5530 | 5530 | 5540 | 5520 | 607 |
| 393 | 20241205 | 142200 | 5521219450 | 5520 | 5520 | 5550 | 5510 | 2042 |
| 394 | 20241205 | 142100 | 5509945550 | 5510 | 5580 | 5580 | 5510 | 9642 |
| 395 | 20241205 | 142000 | 5456490490 | 5580 | 5590 | 5590 | 5580 | 2078 |
| 396 | 20241205 | 141900 | 5444886530 | 5600 | 5600 | 5600 | 5600 | 902 |
| 397 | 20241205 | 141800 | 5439835330 | 5600 | 5610 | 5610 | 5600 | 111 |
| 398 | 20241205 | 141700 | 5439213540 | 5610 | 5600 | 5610 | 5600 | 176 |
| 399 | 20241205 | 141600 | 5438227840 | 5610 | 5600 | 5610 | 5600 | 72 |
| 400 | 20241205 | 141500 | 5437824320 | 5610 | 5610 | 5610 | 5610 | 160 |
| 401 | 20241205 | 141400 | 5436926720 | 5640 | 5630 | 5640 | 5630 | 6 |
| 402 | 20241205 | 141300 | 5436892890 | 5630 | 5630 | 5630 | 5630 | 42 |
| 403 | 20241205 | 141200 | 5436656430 | 5630 | 5630 | 5630 | 5610 | 84 |
| 404 | 20241205 | 141100 | 5436183570 | 5630 | 5630 | 5630 | 5630 | 118 |
| 405 | 20241205 | 141000 | 5435519230 | 5630 | 5630 | 5630 | 5630 | 191 |
| 406 | 20241205 | 140900 | 5434443900 | 5620 | 5580 | 5620 | 5570 | 144 |
| 407 | 20241205 | 140800 | 5433635820 | 5580 | 5600 | 5600 | 5570 | 442 |
| 408 | 20241205 | 140700 | 5431162300 | 5600 | 5590 | 5600 | 5590 | 319 |
| 409 | 20241205 | 140600 | 5429376180 | 5600 | 5600 | 5600 | 5590 | 518 |
| 410 | 20241205 | 140500 | 5426476060 | 5570 | 5580 | 5590 | 5570 | 712 |
| 411 | 20241205 | 140400 | 5422497920 | 5570 | 5590 | 5590 | 5570 | 1523 |
| 412 | 20241205 | 140300 | 5413994710 | 5590 | 5640 | 5640 | 5590 | 2607 |
| 413 | 20241205 | 140200 | 5399404040 | 5640 | 5640 | 5640 | 5610 | 1274 |
| 414 | 20241205 | 140100 | 5392248240 | 5660 | 5660 | 5660 | 5650 | 229 |
| 415 | 20241205 | 140000 | 5390952550 | 5660 | 5640 | 5660 | 5640 | 165 |
| 416 | 20241205 | 135900 | 5390021750 | 5640 | 5660 | 5660 | 5640 | 27 |
| 417 | 20241205 | 135800 | 5389869450 | 5660 | 5660 | 5660 | 5640 | 171 |
| 418 | 20241205 | 135700 | 5388902990 | 5660 | 5660 | 5660 | 5660 | 945 |
| 419 | 20241205 | 135600 | 5383554290 | 5660 | 5660 | 5660 | 5660 | 125 |
| 420 | 20241205 | 135500 | 5382846790 | 5650 | 5640 | 5660 | 5640 | 3263 |
| 421 | 20241205 | 135400 | 5364404000 | 5640 | 5650 | 5650 | 5640 | 99 |
| 422 | 20241205 | 135300 | 5363845600 | 5650 | 5650 | 5650 | 5650 | 576 |
| 423 | 20241205 | 135200 | 5360591200 | 5650 | 5650 | 5650 | 5650 | 323 |
| 424 | 20241205 | 135100 | 5358766250 | 5640 | 5620 | 5640 | 5620 | 465 |
| 425 | 20241205 | 135000 | 5356148410 | 5610 | 5610 | 5610 | 5610 | 105 |
| 426 | 20241205 | 134900 | 5355559360 | 5630 | 5630 | 5630 | 5610 | 87 |
| 427 | 20241205 | 134800 | 5355071230 | 5640 | 5630 | 5640 | 5620 | 432 |
| 428 | 20241205 | 134700 | 5352643160 | 5630 | 5620 | 5630 | 5620 | 473 |
| 429 | 20241205 | 134600 | 5349984450 | 5640 | 5640 | 5640 | 5640 | 0 |
| 430 | 20241205 | 134500 | 5349984450 | 5640 | 5640 | 5640 | 5610 | 564 |
| 431 | 20241205 | 134400 | 5346814710 | 5640 | 5640 | 5650 | 5640 | 402 |
| 432 | 20241205 | 134300 | 5344546920 | 5640 | 5660 | 5670 | 5640 | 623 |
| 433 | 20241205 | 134200 | 5341023620 | 5640 | 5640 | 5640 | 5640 | 76 |
| 434 | 20241205 | 134100 | 5340594980 | 5640 | 5660 | 5660 | 5640 | 22 |
| 435 | 20241205 | 134000 | 5340470820 | 5660 | 5660 | 5670 | 5660 | 206 |
| 436 | 20241205 | 133900 | 5339304850 | 5650 | 5620 | 5650 | 5620 | 178 |
| 437 | 20241205 | 133800 | 5338299690 | 5610 | 5620 | 5640 | 5610 | 1042 |
| 438 | 20241205 | 133700 | 5332444910 | 5640 | 5640 | 5640 | 5620 | 2998 |
| 439 | 20241205 | 133600 | 5315558100 | 5640 | 5640 | 5640 | 5640 | 88 |
| 440 | 20241205 | 133500 | 5315061780 | 5670 | 5670 | 5670 | 5640 | 335 |
| 441 | 20241205 | 133400 | 5313163730 | 5670 | 5650 | 5670 | 5630 | 367 |
| 442 | 20241205 | 133300 | 5311094660 | 5670 | 5660 | 5670 | 5650 | 950 |
| 443 | 20241205 | 133200 | 5305717710 | 5660 | 5650 | 5660 | 5630 | 333 |
| 444 | 20241205 | 133100 | 5303837230 | 5650 | 5630 | 5650 | 5630 | 456 |
| 445 | 20241205 | 133000 | 5301263930 | 5630 | 5630 | 5650 | 5630 | 156 |
| 446 | 20241205 | 132900 | 5300385530 | 5650 | 5650 | 5650 | 5650 | 3 |
| 447 | 20241205 | 132800 | 5300368580 | 5650 | 5640 | 5660 | 5630 | 1242 |
| 448 | 20241205 | 132700 | 5293370170 | 5640 | 5630 | 5640 | 5620 | 75 |
| 449 | 20241205 | 132600 | 5292948410 | 5640 | 5640 | 5640 | 5630 | 217 |
| 450 | 20241205 | 132500 | 5291724910 | 5630 | 5630 | 5630 | 5630 | 1 |
| 451 | 20241205 | 132400 | 5291719280 | 5630 | 5640 | 5640 | 5630 | 269 |
| 452 | 20241205 | 132300 | 5290204790 | 5630 | 5670 | 5670 | 5630 | 77 |
| 453 | 20241205 | 132200 | 5289771220 | 5670 | 5670 | 5670 | 5630 | 1954 |
| 454 | 20241205 | 132100 | 5278765190 | 5670 | 5670 | 5670 | 5670 | 101 |
| 455 | 20241205 | 132000 | 5278192520 | 5680 | 5640 | 5680 | 5630 | 300 |
| 456 | 20241205 | 131900 | 5276496400 | 5630 | 5630 | 5630 | 5630 | 0 |
| 457 | 20241205 | 131800 | 5276496400 | 5630 | 5620 | 5640 | 5610 | 2080 |
| 458 | 20241205 | 131700 | 5264810060 | 5620 | 5650 | 5650 | 5620 | 1483 |
| 459 | 20241205 | 131600 | 5256455180 | 5650 | 5650 | 5650 | 5650 | 179 |
| 460 | 20241205 | 131500 | 5255443830 | 5650 | 5680 | 5680 | 5650 | 1090 |
| 461 | 20241205 | 131400 | 5249264130 | 5680 | 5640 | 5680 | 5640 | 1317 |
| 462 | 20241205 | 131300 | 5241806840 | 5640 | 5610 | 5640 | 5610 | 667 |
| 463 | 20241205 | 131200 | 5238058760 | 5630 | 5620 | 5630 | 5600 | 408 |
| 464 | 20241205 | 131100 | 5235772220 | 5610 | 5630 | 5660 | 5600 | 687 |
| 465 | 20241205 | 131000 | 5231918440 | 5640 | 5640 | 5670 | 5640 | 452 |
| 466 | 20241205 | 130900 | 5229366820 | 5640 | 5620 | 5670 | 5620 | 887 |
| 467 | 20241205 | 130800 | 5224374990 | 5620 | 5630 | 5630 | 5610 | 230 |
| 468 | 20241205 | 130700 | 5223082480 | 5630 | 5620 | 5630 | 5600 | 2606 |
| 469 | 20241205 | 130600 | 5208473730 | 5620 | 5650 | 5650 | 5620 | 4841 |
| 470 | 20241205 | 130500 | 5181191110 | 5650 | 5680 | 5690 | 5650 | 3780 |
| 471 | 20241205 | 130400 | 5159735700 | 5690 | 5700 | 5700 | 5680 | 158 |
| 472 | 20241205 | 130300 | 5158836500 | 5680 | 5690 | 5700 | 5680 | 443 |
| 473 | 20241205 | 130200 | 5156317650 | 5690 | 5700 | 5730 | 5680 | 2667 |
| 474 | 20241205 | 130100 | 5141110150 | 5700 | 5690 | 5700 | 5680 | 960 |
| 475 | 20241205 | 130000 | 5135649600 | 5690 | 5680 | 5700 | 5660 | 1656 |
| 476 | 20241205 | 125900 | 5126254680 | 5680 | 5680 | 5680 | 5670 | 1082 |
| 477 | 20241205 | 125800 | 5120114890 | 5680 | 5690 | 5690 | 5680 | 225 |
| 478 | 20241205 | 125700 | 5118836320 | 5690 | 5730 | 5730 | 5680 | 716 |
| 479 | 20241205 | 125600 | 5114768200 | 5740 | 5680 | 5740 | 5650 | 729 |
| 480 | 20241205 | 125500 | 5110616810 | 5660 | 5790 | 5830 | 5660 | 12015 |
| 481 | 20241205 | 125400 | 5041452600 | 5800 | 5700 | 5800 | 5700 | 6249 |
| 482 | 20241205 | 125300 | 5005535030 | 5680 | 5730 | 5750 | 5680 | 1867 |
| 483 | 20241205 | 125200 | 4994887780 | 5680 | 5700 | 5760 | 5670 | 3157 |
| 484 | 20241205 | 125100 | 4976776640 | 5670 | 5650 | 5700 | 5640 | 4613 |
| 485 | 20241205 | 125000 | 4950687130 | 5650 | 5700 | 5700 | 5650 | 4108 |
| 486 | 20241205 | 124900 | 4927416460 | 5700 | 5710 | 5730 | 5690 | 7626 |
| 487 | 20241205 | 124800 | 4883884040 | 5710 | 5780 | 5780 | 5700 | 10686 |
| 488 | 20241205 | 124700 | 4822475570 | 5780 | 5810 | 5840 | 5780 | 8114 |
| 489 | 20241205 | 124600 | 4775443230 | 5810 | 5880 | 5900 | 5800 | 12104 |
| 490 | 20241205 | 124500 | 4704430950 | 5880 | 5820 | 5980 | 5820 | 55402 |
| 491 | 20241205 | 124400 | 4377099540 | 5830 | 5710 | 5880 | 5710 | 37475 |
| 492 | 20241205 | 124300 | 4158903210 | 5750 | 5710 | 5750 | 5690 | 5963 |
| 493 | 20241205 | 124200 | 4124772420 | 5680 | 5680 | 5710 | 5650 | 11285 |
| 494 | 20241205 | 124100 | 4060636170 | 5690 | 5610 | 5700 | 5610 | 8014 |
| 495 | 20241205 | 124000 | 4015263000 | 5640 | 5570 | 5650 | 5540 | 2092 |
| 496 | 20241205 | 123900 | 4003506670 | 5550 | 5540 | 5550 | 5530 | 177 |
| 497 | 20241205 | 123800 | 4002524910 | 5540 | 5520 | 5540 | 5520 | 183 |
| 498 | 20241205 | 123700 | 4001511810 | 5510 | 5550 | 5550 | 5510 | 1366 |
| 499 | 20241205 | 123600 | 3993964080 | 5590 | 5590 | 5590 | 5550 | 366 |
| 500 | 20241205 | 123500 | 3991932700 | 5550 | 5580 | 5590 | 5550 | 33 |
| 501 | 20241205 | 123400 | 3991749300 | 5590 | 5600 | 5600 | 5590 | 129 |
| 502 | 20241205 | 123300 | 3991026930 | 5610 | 5600 | 5610 | 5600 | 401 |
| 503 | 20241205 | 123200 | 3988777780 | 5600 | 5600 | 5610 | 5600 | 262 |
| 504 | 20241205 | 123100 | 3987310570 | 5600 | 5620 | 5620 | 5600 | 402 |
| 505 | 20241205 | 123000 | 3985055460 | 5620 | 5630 | 5630 | 5600 | 790 |
| 506 | 20241205 | 122900 | 3980622490 | 5630 | 5580 | 5630 | 5580 | 1269 |
| 507 | 20241205 | 122800 | 3973534040 | 5590 | 5540 | 5590 | 5540 | 303 |
| 508 | 20241205 | 122700 | 3971847600 | 5540 | 5540 | 5550 | 5540 | 502 |
| 509 | 20241205 | 122600 | 3969066280 | 5530 | 5530 | 5530 | 5530 | 13 |
| 510 | 20241205 | 122500 | 3968994390 | 5530 | 5550 | 5550 | 5510 | 1638 |
| 511 | 20241205 | 122400 | 3959933090 | 5550 | 5560 | 5560 | 5540 | 396 |
| 512 | 20241205 | 122300 | 3957738050 | 5550 | 5550 | 5550 | 5550 | 107 |
| 513 | 20241205 | 122200 | 3957144200 | 5580 | 5580 | 5580 | 5550 | 57 |
| 514 | 20241205 | 122100 | 3956827760 | 5550 | 5580 | 5580 | 5550 | 1138 |
| 515 | 20241205 | 122000 | 3950491370 | 5590 | 5590 | 5590 | 5590 | 1330 |
| 516 | 20241205 | 121900 | 3943056670 | 5590 | 5590 | 5590 | 5590 | 104 |
| 517 | 20241205 | 121800 | 3942475310 | 5590 | 5570 | 5590 | 5570 | 725 |
| 518 | 20241205 | 121700 | 3938437040 | 5570 | 5570 | 5570 | 5570 | 0 |
| 519 | 20241205 | 121600 | 3938437040 | 5570 | 5520 | 5570 | 5520 | 389 |
| 520 | 20241205 | 121500 | 3936283110 | 5520 | 5530 | 5540 | 5510 | 2653 |
| 521 | 20241205 | 121400 | 3921638970 | 5530 | 5570 | 5570 | 5530 | 2266 |
| 522 | 20241205 | 121300 | 3909085200 | 5570 | 5560 | 5570 | 5560 | 1260 |
| 523 | 20241205 | 121200 | 3902079520 | 5560 | 5580 | 5580 | 5560 | 1869 |
| 524 | 20241205 | 121100 | 3891668310 | 5580 | 5600 | 5600 | 5580 | 872 |
| 525 | 20241205 | 121000 | 3886794540 | 5600 | 5620 | 5640 | 5600 | 737 |
| 526 | 20241205 | 120900 | 3882663810 | 5640 | 5620 | 5640 | 5620 | 383 |
| 527 | 20241205 | 120800 | 3880510150 | 5610 | 5640 | 5680 | 5590 | 3541 |
| 528 | 20241205 | 120700 | 3860541440 | 5640 | 5630 | 5680 | 5600 | 6920 |
| 529 | 20241205 | 120600 | 3821423600 | 5600 | 5600 | 5630 | 5560 | 1008 |
| 530 | 20241205 | 120500 | 3815780360 | 5560 | 5620 | 5620 | 5540 | 2856 |
| 531 | 20241205 | 120400 | 3799845880 | 5600 | 5650 | 5680 | 5600 | 5509 |
| 532 | 20241205 | 120300 | 3768748840 | 5650 | 5590 | 5650 | 5510 | 2628 |
| 533 | 20241205 | 120200 | 3753989480 | 5600 | 5490 | 5600 | 5490 | 5054 |
| 534 | 20241205 | 120100 | 3726103820 | 5480 | 5480 | 5480 | 5480 | 303 |
| 535 | 20241205 | 120000 | 3724443380 | 5480 | 5480 | 5480 | 5480 | 51 |
| 536 | 20241205 | 115900 | 3724163900 | 5480 | 5480 | 5490 | 5480 | 304 |
| 537 | 20241205 | 115800 | 3722496870 | 5480 | 5480 | 5480 | 5480 | 17 |
| 538 | 20241205 | 115700 | 3722403710 | 5480 | 5480 | 5480 | 5480 | 196 |
| 539 | 20241205 | 115600 | 3721329630 | 5480 | 5490 | 5490 | 5480 | 20 |
| 540 | 20241205 | 115500 | 3721219930 | 5490 | 5490 | 5490 | 5470 | 132 |
| 541 | 20241205 | 115400 | 3720497380 | 5480 | 5480 | 5480 | 5480 | 303 |
| 542 | 20241205 | 115300 | 3718836940 | 5480 | 5490 | 5490 | 5480 | 484 |
| 543 | 20241205 | 115200 | 3716183620 | 5490 | 5490 | 5490 | 5490 | 24 |
| 544 | 20241205 | 115100 | 3716051860 | 5480 | 5480 | 5490 | 5480 | 261 |
| 545 | 20241205 | 115000 | 3714621480 | 5490 | 5480 | 5490 | 5480 | 97 |
| 546 | 20241205 | 114900 | 3714089690 | 5480 | 5480 | 5480 | 5480 | 984 |
| 547 | 20241205 | 114800 | 3708697370 | 5480 | 5490 | 5490 | 5480 | 2976 |
| 548 | 20241205 | 114700 | 3692384790 | 5490 | 5490 | 5490 | 5490 | 305 |
| 549 | 20241205 | 114600 | 3690710340 | 5490 | 5490 | 5490 | 5490 | 356 |
| 550 | 20241205 | 114500 | 3688755900 | 5490 | 5490 | 5490 | 5490 | 139 |
| 551 | 20241205 | 114400 | 3687992790 | 5490 | 5490 | 5490 | 5490 | 0 |
| 552 | 20241205 | 114300 | 3687992790 | 5490 | 5490 | 5490 | 5490 | 16 |
| 553 | 20241205 | 114200 | 3687904950 | 5490 | 5500 | 5500 | 5490 | 1200 |
| 554 | 20241205 | 114100 | 3681315520 | 5500 | 5500 | 5500 | 5500 | 33 |
| 555 | 20241205 | 114000 | 3681134020 | 5500 | 5500 | 5500 | 5500 | 44 |
| 556 | 20241205 | 113900 | 3680892020 | 5490 | 5500 | 5500 | 5490 | 171 |
| 557 | 20241205 | 113800 | 3679953190 | 5500 | 5510 | 5510 | 5490 | 1342 |
| 558 | 20241205 | 113700 | 3672572010 | 5510 | 5520 | 5520 | 5510 | 829 |
| 559 | 20241205 | 113600 | 3668004210 | 5520 | 5530 | 5530 | 5520 | 191 |
| 560 | 20241205 | 113500 | 3666949820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 561 | 20241205 | 113400 | 3666949820 | 5530 | 5510 | 5530 | 5510 | 348 |
| 562 | 20241205 | 113300 | 3665029860 | 5500 | 5510 | 5510 | 5500 | 1106 |
| 563 | 20241205 | 113200 | 3658941860 | 5500 | 5500 | 5500 | 5500 | 0 |
| 564 | 20241205 | 113100 | 3658941860 | 5500 | 5500 | 5500 | 5500 | 11 |
| 565 | 20241205 | 113000 | 3658881360 | 5500 | 5520 | 5520 | 5500 | 609 |
| 566 | 20241205 | 112900 | 3655527040 | 5520 | 5520 | 5520 | 5520 | 210 |
| 567 | 20241205 | 112800 | 3654367840 | 5520 | 5530 | 5530 | 5520 | 39 |
| 568 | 20241205 | 112700 | 3654152550 | 5530 | 5530 | 5530 | 5530 | 30 |
| 569 | 20241205 | 112600 | 3653986650 | 5520 | 5530 | 5530 | 5520 | 138 |
| 570 | 20241205 | 112500 | 3653223690 | 5530 | 5520 | 5530 | 5520 | 48 |
| 571 | 20241205 | 112400 | 3652958520 | 5520 | 5520 | 5520 | 5520 | 722 |
| 572 | 20241205 | 112300 | 3648973080 | 5520 | 5520 | 5530 | 5520 | 204 |
| 573 | 20241205 | 112200 | 3647846990 | 5520 | 5530 | 5530 | 5520 | 656 |
| 574 | 20241205 | 112100 | 3644225770 | 5520 | 5520 | 5520 | 5520 | 0 |
| 575 | 20241205 | 112000 | 3644225770 | 5520 | 5520 | 5520 | 5520 | 28 |
| 576 | 20241205 | 111900 | 3644071210 | 5550 | 5540 | 5550 | 5540 | 484 |
| 577 | 20241205 | 111800 | 3641387270 | 5550 | 5550 | 5550 | 5550 | 30 |
| 578 | 20241205 | 111700 | 3641220770 | 5540 | 5540 | 5540 | 5540 | 16 |
| 579 | 20241205 | 111600 | 3641132130 | 5540 | 5530 | 5540 | 5530 | 58 |
| 580 | 20241205 | 111500 | 3640811360 | 5530 | 5530 | 5530 | 5530 | 61 |
| 581 | 20241205 | 111400 | 3640474030 | 5540 | 5540 | 5540 | 5540 | 65 |
| 582 | 20241205 | 111300 | 3640113930 | 5530 | 5520 | 5530 | 5520 | 73 |
| 583 | 20241205 | 111200 | 3639710260 | 5520 | 5540 | 5540 | 5520 | 271 |
| 584 | 20241205 | 111100 | 3638213980 | 5530 | 5530 | 5530 | 5530 | 674 |
| 585 | 20241205 | 111000 | 3634486760 | 5540 | 5540 | 5540 | 5540 | 67 |
| 586 | 20241205 | 110900 | 3634115580 | 5550 | 5510 | 5550 | 5510 | 100 |
| 587 | 20241205 | 110800 | 3633563770 | 5510 | 5510 | 5520 | 5510 | 531 |
| 588 | 20241205 | 110700 | 3630637750 | 5510 | 5520 | 5520 | 5510 | 104 |
| 589 | 20241205 | 110600 | 3630064650 | 5510 | 5510 | 5510 | 5510 | 1 |
| 590 | 20241205 | 110500 | 3630059140 | 5500 | 5520 | 5540 | 5500 | 127 |
| 591 | 20241205 | 110400 | 3629358460 | 5520 | 5550 | 5550 | 5520 | 515 |
| 592 | 20241205 | 110300 | 3626515210 | 5540 | 5520 | 5540 | 5520 | 27 |
| 593 | 20241205 | 110200 | 3626365770 | 5520 | 5540 | 5540 | 5520 | 223 |
| 594 | 20241205 | 110100 | 3625131770 | 5540 | 5530 | 5550 | 5530 | 141 |
| 595 | 20241205 | 110000 | 3624350800 | 5550 | 5520 | 5550 | 5520 | 3675 |
| 596 | 20241205 | 105900 | 3604055080 | 5510 | 5510 | 5520 | 5510 | 541 |
| 597 | 20241205 | 105800 | 3601073720 | 5510 | 5490 | 5510 | 5490 | 186 |
| 598 | 20241205 | 105700 | 3600052190 | 5490 | 5490 | 5490 | 5490 | 36 |
| 599 | 20241205 | 105600 | 3599854550 | 5480 | 5510 | 5510 | 5470 | 242 |
| 600 | 20241205 | 105500 | 3598526550 | 5470 | 5480 | 5480 | 5470 | 408 |
| 601 | 20241205 | 105400 | 3596294220 | 5470 | 5500 | 5500 | 5470 | 854 |
| 602 | 20241205 | 105300 | 3591607750 | 5490 | 5490 | 5490 | 5490 | 40 |
| 603 | 20241205 | 105200 | 3591388150 | 5480 | 5480 | 5480 | 5480 | 23 |
| 604 | 20241205 | 105100 | 3591262110 | 5480 | 5500 | 5500 | 5480 | 403 |
| 605 | 20241205 | 105000 | 3589050970 | 5490 | 5490 | 5490 | 5480 | 142 |
| 606 | 20241205 | 104900 | 3588272270 | 5490 | 5480 | 5490 | 5480 | 185 |
| 607 | 20241205 | 104800 | 3587256970 | 5490 | 5490 | 5490 | 5490 | 13 |
| 608 | 20241205 | 104700 | 3587185600 | 5500 | 5470 | 5500 | 5470 | 160 |
| 609 | 20241205 | 104600 | 3586310340 | 5470 | 5490 | 5490 | 5470 | 718 |
| 610 | 20241205 | 104500 | 3582380910 | 5490 | 5500 | 5500 | 5490 | 349 |
| 611 | 20241205 | 104400 | 3580462470 | 5500 | 5510 | 5510 | 5500 | 202 |
| 612 | 20241205 | 104300 | 3579350470 | 5520 | 5520 | 5520 | 5510 | 119 |
| 613 | 20241205 | 104200 | 3578694260 | 5520 | 5520 | 5520 | 5520 | 303 |
| 614 | 20241205 | 104100 | 3577021700 | 5500 | 5510 | 5520 | 5500 | 419 |
| 615 | 20241205 | 104000 | 3574713400 | 5510 | 5470 | 5510 | 5460 | 1490 |
| 616 | 20241205 | 103900 | 3566574770 | 5460 | 5500 | 5510 | 5460 | 5331 |
| 617 | 20241205 | 103800 | 3537412790 | 5500 | 5510 | 5510 | 5500 | 42 |
| 618 | 20241205 | 103700 | 3537181670 | 5510 | 5510 | 5510 | 5510 | 3 |
| 619 | 20241205 | 103600 | 3537165140 | 5510 | 5500 | 5510 | 5490 | 731 |
| 620 | 20241205 | 103500 | 3533141070 | 5500 | 5520 | 5520 | 5500 | 444 |
| 621 | 20241205 | 103400 | 3530692770 | 5520 | 5510 | 5520 | 5510 | 270 |
| 622 | 20241205 | 103300 | 3529204060 | 5500 | 5540 | 5540 | 5500 | 1903 |
| 623 | 20241205 | 103200 | 3518723100 | 5550 | 5560 | 5560 | 5550 | 705 |
| 624 | 20241205 | 103100 | 3514804940 | 5580 | 5630 | 5630 | 5560 | 3194 |
| 625 | 20241205 | 103000 | 3496911490 | 5620 | 5610 | 5640 | 5600 | 1697 |
| 626 | 20241205 | 102900 | 3487361850 | 5610 | 5580 | 5620 | 5570 | 2739 |
| 627 | 20241205 | 102800 | 3472031100 | 5600 | 5590 | 5650 | 5580 | 2129 |
| 628 | 20241205 | 102700 | 3460085170 | 5640 | 5550 | 5640 | 5500 | 4433 |
| 629 | 20241205 | 102600 | 3435255480 | 5540 | 5530 | 5550 | 5530 | 356 |
| 630 | 20241205 | 102500 | 3433280950 | 5550 | 5490 | 5550 | 5490 | 1494 |
| 631 | 20241205 | 102400 | 3425053190 | 5470 | 5490 | 5490 | 5470 | 958 |
| 632 | 20241205 | 102300 | 3419800730 | 5500 | 5500 | 5510 | 5500 | 1162 |
| 633 | 20241205 | 102200 | 3413408630 | 5500 | 5470 | 5500 | 5470 | 541 |
| 634 | 20241205 | 102100 | 3410446450 | 5450 | 5440 | 5470 | 5440 | 328 |
| 635 | 20241205 | 102000 | 3408659040 | 5450 | 5460 | 5460 | 5450 | 1477 |
| 636 | 20241205 | 101900 | 3400602700 | 5460 | 5460 | 5460 | 5460 | 710 |
| 637 | 20241205 | 101800 | 3396726100 | 5460 | 5460 | 5470 | 5460 | 619 |
| 638 | 20241205 | 101700 | 3393346110 | 5450 | 5500 | 5500 | 5450 | 4489 |
| 639 | 20241205 | 101600 | 3368749960 | 5500 | 5510 | 5510 | 5470 | 1342 |
| 640 | 20241205 | 101500 | 3361386560 | 5500 | 5510 | 5510 | 5500 | 1943 |
| 641 | 20241205 | 101400 | 3350682220 | 5510 | 5530 | 5550 | 5500 | 2463 |
| 642 | 20241205 | 101300 | 3337107580 | 5520 | 5600 | 5600 | 5520 | 941 |
| 643 | 20241205 | 101200 | 3331879780 | 5600 | 5600 | 5610 | 5570 | 664 |
| 644 | 20241205 | 101100 | 3328162570 | 5620 | 5650 | 5650 | 5570 | 5474 |
| 645 | 20241205 | 101000 | 3297439630 | 5630 | 5560 | 5660 | 5540 | 4050 |
| 646 | 20241205 | 100900 | 3274704250 | 5550 | 5510 | 5560 | 5470 | 3708 |
| 647 | 20241205 | 100800 | 3254184160 | 5470 | 5480 | 5520 | 5460 | 2755 |
| 648 | 20241205 | 100700 | 3239047650 | 5470 | 5480 | 5480 | 5460 | 819 |
| 649 | 20241205 | 100600 | 3234565680 | 5490 | 5500 | 5500 | 5470 | 349 |
| 650 | 20241205 | 100500 | 3232655930 | 5500 | 5500 | 5500 | 5470 | 331 |
| 651 | 20241205 | 100400 | 3230835850 | 5500 | 5500 | 5500 | 5460 | 2448 |
| 652 | 20241205 | 100300 | 3217441510 | 5470 | 5480 | 5500 | 5460 | 1742 |
| 653 | 20241205 | 100200 | 3207907730 | 5480 | 5480 | 5480 | 5480 | 116 |
| 654 | 20241205 | 100100 | 3207272050 | 5480 | 5520 | 5520 | 5480 | 942 |
| 655 | 20241205 | 100000 | 3202084760 | 5510 | 5500 | 5530 | 5470 | 2688 |
| 656 | 20241205 | 095900 | 3187257790 | 5470 | 5440 | 5510 | 5440 | 1527 |
| 657 | 20241205 | 095800 | 3178897000 | 5450 | 5470 | 5470 | 5440 | 5151 |
| 658 | 20241205 | 095700 | 3150831860 | 5470 | 5480 | 5480 | 5470 | 1113 |
| 659 | 20241205 | 095600 | 3144732950 | 5480 | 5480 | 5480 | 5480 | 0 |
| 660 | 20241205 | 095500 | 3144732950 | 5480 | 5530 | 5530 | 5460 | 9935 |
| 661 | 20241205 | 095400 | 3090074550 | 5530 | 5530 | 5540 | 5530 | 1996 |
| 662 | 20241205 | 095300 | 3079036660 | 5530 | 5550 | 5550 | 5530 | 2644 |
| 663 | 20241205 | 095200 | 3064411280 | 5550 | 5560 | 5560 | 5520 | 3034 |
| 664 | 20241205 | 095100 | 3047619050 | 5560 | 5590 | 5600 | 5560 | 2599 |
| 665 | 20241205 | 095000 | 3033126670 | 5590 | 5590 | 5600 | 5590 | 2403 |
| 666 | 20241205 | 094900 | 3019692810 | 5590 | 5600 | 5610 | 5580 | 1195 |
| 667 | 20241205 | 094800 | 3013006670 | 5600 | 5580 | 5600 | 5580 | 2184 |
| 668 | 20241205 | 094700 | 3000819710 | 5580 | 5570 | 5600 | 5570 | 358 |
| 669 | 20241205 | 094600 | 2998817880 | 5570 | 5600 | 5610 | 5570 | 2410 |
| 670 | 20241205 | 094500 | 2985344820 | 5610 | 5640 | 5640 | 5610 | 743 |
| 671 | 20241205 | 094400 | 2981167820 | 5650 | 5660 | 5660 | 5620 | 587 |
| 672 | 20241205 | 094300 | 2977859820 | 5660 | 5680 | 5680 | 5620 | 1169 |
| 673 | 20241205 | 094200 | 2971240510 | 5690 | 5730 | 5730 | 5690 | 3496 |
| 674 | 20241205 | 094100 | 2951260010 | 5730 | 5730 | 5740 | 5720 | 1212 |
| 675 | 20241205 | 094000 | 2944322220 | 5730 | 5720 | 5730 | 5710 | 1341 |
| 676 | 20241205 | 093900 | 2936647520 | 5720 | 5710 | 5720 | 5710 | 2972 |
| 677 | 20241205 | 093800 | 2919661660 | 5710 | 5690 | 5730 | 5670 | 1407 |
| 678 | 20241205 | 093700 | 2911655160 | 5690 | 5630 | 5690 | 5620 | 2342 |
| 679 | 20241205 | 093600 | 2898429770 | 5640 | 5670 | 5670 | 5630 | 5425 |
| 680 | 20241205 | 093500 | 2867763770 | 5670 | 5670 | 5680 | 5650 | 3615 |
| 681 | 20241205 | 093400 | 2847312340 | 5670 | 5660 | 5680 | 5660 | 1502 |
| 682 | 20241205 | 093300 | 2838807760 | 5660 | 5660 | 5670 | 5630 | 3115 |
| 683 | 20241205 | 093200 | 2821205220 | 5660 | 5600 | 5670 | 5590 | 2455 |
| 684 | 20241205 | 093100 | 2807371530 | 5600 | 5560 | 5600 | 5550 | 6999 |
| 685 | 20241205 | 093000 | 2768470350 | 5550 | 5570 | 5590 | 5550 | 4126 |
| 686 | 20241205 | 092900 | 2745504580 | 5570 | 5580 | 5600 | 5550 | 3676 |
| 687 | 20241205 | 092800 | 2725056480 | 5550 | 5560 | 5580 | 5540 | 7035 |
| 688 | 20241205 | 092700 | 2685986620 | 5560 | 5620 | 5630 | 5550 | 5264 |
| 689 | 20241205 | 092600 | 2656604120 | 5620 | 5630 | 5630 | 5600 | 5028 |
| 690 | 20241205 | 092500 | 2628373650 | 5630 | 5640 | 5660 | 5620 | 4815 |
| 691 | 20241205 | 092400 | 2601225950 | 5650 | 5660 | 5670 | 5650 | 7106 |
| 692 | 20241205 | 092300 | 2561031450 | 5660 | 5720 | 5720 | 5660 | 5963 |
| 693 | 20241205 | 092200 | 2527093840 | 5720 | 5740 | 5750 | 5720 | 3827 |
| 694 | 20241205 | 092100 | 2505148550 | 5740 | 5750 | 5760 | 5730 | 1945 |
| 695 | 20241205 | 092000 | 2493962940 | 5750 | 5700 | 5800 | 5700 | 4835 |
| 696 | 20241205 | 091900 | 2466127160 | 5700 | 5760 | 5770 | 5690 | 12688 |
| 697 | 20241205 | 091800 | 2393424150 | 5760 | 5650 | 5780 | 5650 | 7728 |
| 698 | 20241205 | 091700 | 2349020160 | 5650 | 5880 | 5880 | 5640 | 20128 |
| 699 | 20241205 | 091600 | 2233217200 | 5880 | 5880 | 5900 | 5820 | 9981 |
| 700 | 20241205 | 091500 | 2174718420 | 5850 | 5920 | 5940 | 5840 | 24480 |
| 701 | 20241205 | 091400 | 2030085210 | 5890 | 5850 | 5930 | 5840 | 20981 |
| 702 | 20241205 | 091300 | 1906680320 | 5880 | 5880 | 5890 | 5820 | 11957 |
| 703 | 20241205 | 091200 | 1836642070 | 5890 | 5840 | 5890 | 5820 | 12280 |
| 704 | 20241205 | 091100 | 1764732210 | 5830 | 5810 | 5860 | 5810 | 13208 |
| 705 | 20241205 | 091000 | 1687733420 | 5820 | 5780 | 5870 | 5770 | 16615 |
| 706 | 20241205 | 090900 | 1590985110 | 5820 | 5840 | 5840 | 5730 | 7177 |
| 707 | 20241205 | 090800 | 1549597100 | 5830 | 5740 | 5830 | 5710 | 13887 |
| 708 | 20241205 | 090700 | 1469532310 | 5760 | 5770 | 5810 | 5740 | 13734 |
| 709 | 20241205 | 090600 | 1390474970 | 5770 | 5840 | 5890 | 5770 | 20534 |
| 710 | 20241205 | 090500 | 1271107170 | 5830 | 5860 | 5940 | 5830 | 16604 |
| 711 | 20241205 | 090400 | 1173440290 | 5890 | 6010 | 6010 | 5780 | 49250 |
| 712 | 20241205 | 090300 | 885311210 | 5990 | 6060 | 6100 | 5810 | 76404 |
| 713 | 20241205 | 090200 | 425138300 | 6060 | 6060 | 6060 | 6060 | 0 |
| 714 | 20241205 | 090100 | 425138300 | 6060 | 5990 | 6060 | 5930 | 23305 |
| 715 | 20241205 | 090000 | 284990000 | 5990 | 5510 | 6000 | 5500 | 49802 |