38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 205000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 3 | 20240109 | 204900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240109 | 204800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240109 | 204700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240109 | 204600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240109 | 204500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240109 | 204400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240109 | 204300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240109 | 204200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240109 | 204100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240109 | 204000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240109 | 203900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240109 | 203800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240109 | 203700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240109 | 203600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240109 | 203500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240109 | 203400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240109 | 203300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240109 | 203200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240109 | 203100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240109 | 203000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240109 | 202900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240109 | 202800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240109 | 202700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240109 | 202600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240109 | 202500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240109 | 202400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240109 | 202300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240109 | 202200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240109 | 202100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240109 | 202000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 33 | 20240109 | 201900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240109 | 201800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240109 | 201700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240109 | 201600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240109 | 201500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240109 | 201400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240109 | 201300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240109 | 201200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240109 | 201100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240109 | 201000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240109 | 200900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240109 | 200800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240109 | 200700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240109 | 200600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240109 | 200500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240109 | 200400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240109 | 200300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240109 | 200200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240109 | 200100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240109 | 200000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240109 | 195900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240109 | 195800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240109 | 195700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240109 | 195600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240109 | 195500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240109 | 195400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240109 | 195300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240109 | 195200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240109 | 195100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240109 | 195000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 63 | 20240109 | 194900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240109 | 194800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240109 | 194700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240109 | 194600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240109 | 194500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240109 | 194400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240109 | 194300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240109 | 194200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240109 | 194100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240109 | 194000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240109 | 193900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240109 | 193800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240109 | 193700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240109 | 193600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240109 | 193500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240109 | 193400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240109 | 193300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240109 | 193200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240109 | 193100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240109 | 193000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240109 | 192900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240109 | 192800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240109 | 192700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240109 | 192600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240109 | 192500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240109 | 192400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240109 | 192300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240109 | 192200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240109 | 192100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240109 | 192000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 93 | 20240109 | 191900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240109 | 191800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240109 | 191700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240109 | 191600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240109 | 191500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240109 | 191400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240109 | 191300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240109 | 191200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240109 | 191100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240109 | 191000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240109 | 190900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240109 | 190800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240109 | 190700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240109 | 190600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240109 | 190500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240109 | 190400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240109 | 190300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240109 | 190200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240109 | 190100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240109 | 190000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240109 | 185900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240109 | 185800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240109 | 185700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240109 | 185600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240109 | 185500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240109 | 185400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240109 | 185300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240109 | 185200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240109 | 185100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240109 | 185000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 123 | 20240109 | 184900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240109 | 184800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240109 | 184700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240109 | 184600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240109 | 184500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240109 | 184400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240109 | 184300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240109 | 184200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240109 | 184100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240109 | 184000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240109 | 183900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240109 | 183800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240109 | 183700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240109 | 183600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240109 | 183500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240109 | 183400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240109 | 183300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240109 | 183200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240109 | 183100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240109 | 183000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240109 | 182900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240109 | 182800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240109 | 182700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240109 | 182600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240109 | 182500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240109 | 182400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240109 | 182300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240109 | 182200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240109 | 182100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240109 | 182000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 153 | 20240109 | 181900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240109 | 181800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240109 | 181700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240109 | 181600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240109 | 181500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240109 | 181400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240109 | 181300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240109 | 181200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240109 | 181100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240109 | 181000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240109 | 180900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240109 | 180800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240109 | 180700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240109 | 180600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240109 | 180500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240109 | 180400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240109 | 180300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240109 | 180200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240109 | 180100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240109 | 180000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240109 | 175900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240109 | 175800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240109 | 175700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240109 | 175600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240109 | 175500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240109 | 175400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240109 | 175300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240109 | 175200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240109 | 175100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240109 | 175000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 183 | 20240109 | 174900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240109 | 174800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240109 | 174700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240109 | 174600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240109 | 174500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240109 | 174400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240109 | 174300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240109 | 174200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240109 | 174100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240109 | 174000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240109 | 173900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240109 | 173800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240109 | 173700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240109 | 173600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240109 | 173500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240109 | 173400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240109 | 173300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240109 | 173200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240109 | 173100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240109 | 173000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240109 | 172900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240109 | 172800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240109 | 172700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240109 | 172600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240109 | 172500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240109 | 172400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240109 | 172300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240109 | 172200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240109 | 172100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240109 | 172000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 213 | 20240109 | 171900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240109 | 171800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240109 | 171700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240109 | 171600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240109 | 171500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240109 | 171400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240109 | 171300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240109 | 171200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240109 | 171100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240109 | 171000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240109 | 170900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240109 | 170800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240109 | 170700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240109 | 170600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240109 | 170500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240109 | 170400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240109 | 170300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240109 | 170200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240109 | 170100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240109 | 170000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240109 | 165900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240109 | 165800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240109 | 165700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240109 | 165600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240109 | 165500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240109 | 165400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240109 | 165300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240109 | 165200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240109 | 165100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240109 | 165000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 243 | 20240109 | 164900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240109 | 164800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240109 | 164700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240109 | 164600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240109 | 164500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240109 | 164400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240109 | 164300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240109 | 164200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240109 | 164100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240109 | 164000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240109 | 163900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240109 | 163800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240109 | 163700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240109 | 163600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240109 | 163500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240109 | 163400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240109 | 163300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240109 | 163200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240109 | 163100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240109 | 163000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240109 | 162900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240109 | 162800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240109 | 162700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240109 | 162600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240109 | 162500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240109 | 162400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240109 | 162300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240109 | 162200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240109 | 162100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240109 | 162000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 273 | 20240109 | 161900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240109 | 161800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240109 | 161700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240109 | 161600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240109 | 161500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240109 | 161400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240109 | 161300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240109 | 161200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240109 | 161100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240109 | 161000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240109 | 160900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240109 | 160800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240109 | 160700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240109 | 160600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240109 | 160500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240109 | 160400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240109 | 160300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240109 | 160200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240109 | 160100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240109 | 160000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240109 | 155900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240109 | 155800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240109 | 155700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240109 | 155600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240109 | 155500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240109 | 155400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240109 | 155300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240109 | 155200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240109 | 155100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240109 | 155000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 303 | 20240109 | 154900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240109 | 154800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240109 | 154700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240109 | 154600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240109 | 154500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240109 | 154400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240109 | 154300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240109 | 154200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240109 | 154100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240109 | 154000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240109 | 153900 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240109 | 153800 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240109 | 153700 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240109 | 153600 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240109 | 153500 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240109 | 153400 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240109 | 153300 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240109 | 153200 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240109 | 153100 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240109 | 153000 | 13632284250 | 22850 | 22850 | 22850 | 22850 | 10433 |
| 323 | 20240109 | 152900 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240109 | 152800 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240109 | 152700 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240109 | 152600 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20240109 | 152500 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20240109 | 152400 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20240109 | 152300 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20240109 | 152200 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20240109 | 152100 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20240109 | 152000 | 13393890200 | 22950 | 22950 | 22950 | 22950 | 0 |
| 333 | 20240109 | 151900 | 13393890200 | 22950 | 22850 | 23000 | 22850 | 6894 |
| 334 | 20240109 | 151800 | 13235745300 | 22850 | 22800 | 22900 | 22750 | 2368 |
| 335 | 20240109 | 151700 | 13181670450 | 22800 | 22800 | 22850 | 22750 | 1999 |
| 336 | 20240109 | 151600 | 13136093350 | 22750 | 22800 | 22800 | 22750 | 452 |
| 337 | 20240109 | 151500 | 13125805350 | 22750 | 22750 | 22800 | 22750 | 1798 |
| 338 | 20240109 | 151400 | 13084848050 | 22800 | 22800 | 22800 | 22750 | 853 |
| 339 | 20240109 | 151300 | 13065417650 | 22800 | 22750 | 22800 | 22700 | 563 |
| 340 | 20240109 | 151200 | 13052602850 | 22700 | 22750 | 22800 | 22700 | 548 |
| 341 | 20240109 | 151100 | 13040115850 | 22750 | 22700 | 22800 | 22650 | 2294 |
| 342 | 20240109 | 151000 | 12987914300 | 22700 | 22600 | 22700 | 22600 | 422 |
| 343 | 20240109 | 150900 | 12978340350 | 22600 | 22600 | 22700 | 22550 | 882 |
| 344 | 20240109 | 150800 | 12958400650 | 22600 | 22700 | 22700 | 22600 | 763 |
| 345 | 20240109 | 150700 | 12941148850 | 22650 | 22600 | 22700 | 22600 | 213 |
| 346 | 20240109 | 150600 | 12936329500 | 22600 | 22600 | 22650 | 22600 | 1558 |
| 347 | 20240109 | 150500 | 12901095250 | 22600 | 22500 | 22600 | 22500 | 347 |
| 348 | 20240109 | 150400 | 12893270400 | 22500 | 22500 | 22600 | 22500 | 265 |
| 349 | 20240109 | 150300 | 12887285200 | 22550 | 22600 | 22600 | 22500 | 1308 |
| 350 | 20240109 | 150200 | 12857753700 | 22600 | 22550 | 22600 | 22550 | 92 |
| 351 | 20240109 | 150100 | 12855675850 | 22550 | 22600 | 22600 | 22550 | 64 |
| 352 | 20240109 | 150000 | 12854230700 | 22550 | 22550 | 22600 | 22550 | 585 |
| 353 | 20240109 | 145900 | 12841022400 | 22600 | 22600 | 22650 | 22600 | 1301 |
| 354 | 20240109 | 145800 | 12811611300 | 22550 | 22600 | 22650 | 22550 | 615 |
| 355 | 20240109 | 145700 | 12797718650 | 22600 | 22550 | 22600 | 22550 | 188 |
| 356 | 20240109 | 145600 | 12793474000 | 22550 | 22600 | 22650 | 22550 | 1002 |
| 357 | 20240109 | 145500 | 12770831900 | 22600 | 22600 | 22650 | 22550 | 357 |
| 358 | 20240109 | 145400 | 12762767600 | 22600 | 22600 | 22650 | 22600 | 135 |
| 359 | 20240109 | 145300 | 12759716350 | 22600 | 22600 | 22650 | 22550 | 254 |
| 360 | 20240109 | 145200 | 12753973600 | 22550 | 22500 | 22550 | 22500 | 567 |
| 361 | 20240109 | 145100 | 12741201400 | 22500 | 22450 | 22550 | 22450 | 248 |
| 362 | 20240109 | 145000 | 12735621800 | 22450 | 22450 | 22500 | 22450 | 496 |
| 363 | 20240109 | 144900 | 12724486400 | 22450 | 22500 | 22500 | 22450 | 1066 |
| 364 | 20240109 | 144800 | 12700509700 | 22500 | 22550 | 22550 | 22500 | 462 |
| 365 | 20240109 | 144700 | 12690094500 | 22550 | 22550 | 22550 | 22500 | 487 |
| 366 | 20240109 | 144600 | 12679120400 | 22550 | 22700 | 22700 | 22550 | 1882 |
| 367 | 20240109 | 144500 | 12636522600 | 22700 | 22800 | 22800 | 22650 | 627 |
| 368 | 20240109 | 144400 | 12622272050 | 22800 | 22600 | 22800 | 22550 | 3626 |
| 369 | 20240109 | 144300 | 12539965900 | 22600 | 22600 | 22650 | 22550 | 442 |
| 370 | 20240109 | 144200 | 12529974250 | 22600 | 22600 | 22650 | 22550 | 647 |
| 371 | 20240109 | 144100 | 12515348300 | 22600 | 22500 | 22600 | 22450 | 1817 |
| 372 | 20240109 | 144000 | 12474361550 | 22500 | 22500 | 22500 | 22450 | 642 |
| 373 | 20240109 | 143900 | 12459919700 | 22500 | 22500 | 22500 | 22500 | 1107 |
| 374 | 20240109 | 143800 | 12435012200 | 22350 | 22400 | 22500 | 22300 | 1757 |
| 375 | 20240109 | 143700 | 12395769500 | 22400 | 22400 | 22450 | 22350 | 218 |
| 376 | 20240109 | 143600 | 12390885300 | 22450 | 22350 | 22450 | 22350 | 790 |
| 377 | 20240109 | 143500 | 12373221900 | 22450 | 22400 | 22450 | 22300 | 710 |
| 378 | 20240109 | 143400 | 12357295900 | 22300 | 22250 | 22350 | 22200 | 617 |
| 379 | 20240109 | 143300 | 12343565400 | 22250 | 22350 | 22350 | 22250 | 5266 |
| 380 | 20240109 | 143200 | 12225877800 | 22350 | 22400 | 22450 | 22350 | 4251 |
| 381 | 20240109 | 143100 | 12130845300 | 22400 | 22400 | 22400 | 22350 | 498 |
| 382 | 20240109 | 143000 | 12119696550 | 22350 | 22350 | 22450 | 22350 | 863 |
| 383 | 20240109 | 142900 | 12100396150 | 22400 | 22500 | 22500 | 22400 | 1128 |
| 384 | 20240109 | 142800 | 12075086850 | 22500 | 22450 | 22500 | 22450 | 956 |
| 385 | 20240109 | 142700 | 12053594950 | 22450 | 22450 | 22450 | 22400 | 882 |
| 386 | 20240109 | 142600 | 12033808400 | 22350 | 22350 | 22450 | 22350 | 1254 |
| 387 | 20240109 | 142500 | 12005732000 | 22200 | 22250 | 22350 | 22150 | 311 |
| 388 | 20240109 | 142400 | 11998810500 | 22300 | 22300 | 22300 | 22100 | 1333 |
| 389 | 20240109 | 142300 | 11969270300 | 22300 | 22350 | 22350 | 22200 | 314 |
| 390 | 20240109 | 142200 | 11962268800 | 22200 | 22400 | 22400 | 22150 | 1064 |
| 391 | 20240109 | 142100 | 11938623400 | 22450 | 22350 | 22450 | 22250 | 630 |
| 392 | 20240109 | 142000 | 11924564650 | 22200 | 22250 | 22400 | 22200 | 700 |
| 393 | 20240109 | 141900 | 11909009500 | 22450 | 22400 | 22450 | 22250 | 930 |
| 394 | 20240109 | 141800 | 11888247850 | 22350 | 22300 | 22350 | 22300 | 1030 |
| 395 | 20240109 | 141700 | 11865242900 | 22300 | 22350 | 22350 | 22300 | 315 |
| 396 | 20240109 | 141600 | 11858206650 | 22350 | 22300 | 22350 | 22300 | 208 |
| 397 | 20240109 | 141500 | 11853563000 | 22350 | 22350 | 22350 | 22200 | 345 |
| 398 | 20240109 | 141400 | 11845870800 | 22350 | 22300 | 22350 | 22250 | 2340 |
| 399 | 20240109 | 141300 | 11793761800 | 22300 | 22300 | 22450 | 22300 | 434 |
| 400 | 20240109 | 141200 | 11784027300 | 22450 | 22300 | 22450 | 22300 | 744 |
| 401 | 20240109 | 141100 | 11767425350 | 22300 | 22350 | 22500 | 22300 | 1993 |
| 402 | 20240109 | 141000 | 11722892500 | 22350 | 22450 | 22450 | 22350 | 193 |
| 403 | 20240109 | 140900 | 11718570350 | 22350 | 22350 | 22400 | 22300 | 167 |
| 404 | 20240109 | 140800 | 11714838850 | 22450 | 22450 | 22450 | 22300 | 171 |
| 405 | 20240109 | 140700 | 11711009800 | 22450 | 22300 | 22450 | 22250 | 1688 |
| 406 | 20240109 | 140600 | 11673336050 | 22300 | 22450 | 22450 | 22300 | 122 |
| 407 | 20240109 | 140500 | 11670614200 | 22450 | 22400 | 22450 | 22300 | 614 |
| 408 | 20240109 | 140400 | 11656913300 | 22350 | 22350 | 22450 | 22300 | 2174 |
| 409 | 20240109 | 140300 | 11608368400 | 22300 | 22350 | 22400 | 22300 | 2914 |
| 410 | 20240109 | 140200 | 11543306500 | 22400 | 22350 | 22450 | 22350 | 1577 |
| 411 | 20240109 | 140100 | 11508012750 | 22350 | 22450 | 22500 | 22300 | 932 |
| 412 | 20240109 | 140000 | 11487172300 | 22350 | 22450 | 22500 | 22350 | 3506 |
| 413 | 20240109 | 135900 | 11408563400 | 22450 | 22550 | 22550 | 22450 | 1400 |
| 414 | 20240109 | 135800 | 11377077350 | 22550 | 22550 | 22600 | 22500 | 1160 |
| 415 | 20240109 | 135700 | 11350923150 | 22550 | 22500 | 22600 | 22500 | 955 |
| 416 | 20240109 | 135600 | 11329394000 | 22450 | 22500 | 22550 | 22450 | 909 |
| 417 | 20240109 | 135500 | 11308960200 | 22600 | 22600 | 22600 | 22450 | 1273 |
| 418 | 20240109 | 135400 | 11280305850 | 22550 | 22500 | 22600 | 22500 | 2124 |
| 419 | 20240109 | 135300 | 11232470450 | 22500 | 22600 | 22650 | 22500 | 1507 |
| 420 | 20240109 | 135200 | 11198480550 | 22650 | 22550 | 22650 | 22500 | 1850 |
| 421 | 20240109 | 135100 | 11156711250 | 22600 | 22600 | 22700 | 22500 | 7202 |
| 422 | 20240109 | 135000 | 10994308700 | 22600 | 23000 | 23000 | 22600 | 10135 |
| 423 | 20240109 | 134900 | 10763472000 | 23000 | 22800 | 23250 | 22800 | 25971 |
| 424 | 20240109 | 134800 | 10165621850 | 22750 | 22800 | 22800 | 22750 | 509 |
| 425 | 20240109 | 134700 | 10154024600 | 22850 | 22750 | 22850 | 22750 | 2362 |
| 426 | 20240109 | 134600 | 10100253450 | 22750 | 22800 | 22850 | 22750 | 1680 |
| 427 | 20240109 | 134500 | 10061962150 | 22800 | 22900 | 22900 | 22750 | 3254 |
| 428 | 20240109 | 134400 | 9987719900 | 22850 | 22700 | 22850 | 22650 | 6240 |
| 429 | 20240109 | 134300 | 9845609600 | 22700 | 22750 | 22750 | 22650 | 1342 |
| 430 | 20240109 | 134200 | 9815148650 | 22750 | 22750 | 22800 | 22700 | 1583 |
| 431 | 20240109 | 134100 | 9779185200 | 22750 | 22800 | 22800 | 22700 | 1032 |
| 432 | 20240109 | 134000 | 9755708700 | 22700 | 22800 | 22850 | 22700 | 2224 |
| 433 | 20240109 | 133900 | 9705064450 | 22850 | 22800 | 22850 | 22650 | 3742 |
| 434 | 20240109 | 133800 | 9619951550 | 22800 | 22750 | 22850 | 22750 | 4409 |
| 435 | 20240109 | 133700 | 9519463050 | 22750 | 22600 | 22800 | 22600 | 3507 |
| 436 | 20240109 | 133600 | 9439930150 | 22650 | 22650 | 22650 | 22550 | 2345 |
| 437 | 20240109 | 133500 | 9386918000 | 22600 | 22600 | 22650 | 22600 | 1093 |
| 438 | 20240109 | 133400 | 9362208100 | 22600 | 22600 | 22650 | 22550 | 2022 |
| 439 | 20240109 | 133300 | 9316503050 | 22600 | 22600 | 22700 | 22600 | 1422 |
| 440 | 20240109 | 133200 | 9284328200 | 22600 | 22650 | 22700 | 22550 | 2881 |
| 441 | 20240109 | 133100 | 9219139400 | 22650 | 22650 | 22700 | 22600 | 4672 |
| 442 | 20240109 | 133000 | 9113397000 | 22600 | 22450 | 22600 | 22450 | 10538 |
| 443 | 20240109 | 132900 | 8875973950 | 22450 | 22500 | 22500 | 22400 | 6170 |
| 444 | 20240109 | 132800 | 8737481850 | 22500 | 22250 | 22500 | 22250 | 6246 |
| 445 | 20240109 | 132700 | 8597763800 | 22250 | 21950 | 22250 | 21950 | 1737 |
| 446 | 20240109 | 132600 | 8559300300 | 22100 | 22000 | 22100 | 21950 | 871 |
| 447 | 20240109 | 132500 | 8540088400 | 22000 | 22050 | 22050 | 21950 | 343 |
| 448 | 20240109 | 132400 | 8532542200 | 22000 | 22000 | 22050 | 22000 | 538 |
| 449 | 20240109 | 132300 | 8520699250 | 22000 | 22050 | 22150 | 22000 | 1150 |
| 450 | 20240109 | 132200 | 8495315650 | 22050 | 22150 | 22150 | 22050 | 98 |
| 451 | 20240109 | 132100 | 8493153500 | 22100 | 22200 | 22200 | 22100 | 2019 |
| 452 | 20240109 | 132000 | 8448528900 | 22150 | 22200 | 22200 | 22150 | 225 |
| 453 | 20240109 | 131900 | 8443537850 | 22200 | 22150 | 22200 | 22050 | 1133 |
| 454 | 20240109 | 131800 | 8418442750 | 22100 | 22100 | 22150 | 22100 | 1081 |
| 455 | 20240109 | 131700 | 8394551250 | 22100 | 22100 | 22100 | 22050 | 106 |
| 456 | 20240109 | 131600 | 8392208850 | 22100 | 22100 | 22150 | 22100 | 530 |
| 457 | 20240109 | 131500 | 8380490350 | 22050 | 22100 | 22100 | 22050 | 555 |
| 458 | 20240109 | 131400 | 8368226400 | 22100 | 22000 | 22100 | 22000 | 107 |
| 459 | 20240109 | 131300 | 8365864950 | 22000 | 22000 | 22100 | 22000 | 118 |
| 460 | 20240109 | 131200 | 8363268550 | 22000 | 22000 | 22100 | 22000 | 319 |
| 461 | 20240109 | 131100 | 8356231550 | 21950 | 22000 | 22000 | 21950 | 127 |
| 462 | 20240109 | 131000 | 8353438150 | 22100 | 22050 | 22100 | 22000 | 211 |
| 463 | 20240109 | 130900 | 8348786000 | 22050 | 21950 | 22100 | 21900 | 2225 |
| 464 | 20240109 | 130800 | 8299858400 | 21900 | 22000 | 22000 | 21900 | 1191 |
| 465 | 20240109 | 130700 | 8273708600 | 22000 | 22050 | 22100 | 22000 | 109 |
| 466 | 20240109 | 130600 | 8271300150 | 22050 | 22100 | 22100 | 21950 | 2101 |
| 467 | 20240109 | 130500 | 8225112650 | 22100 | 22150 | 22150 | 22050 | 1055 |
| 468 | 20240109 | 130400 | 8201775350 | 22200 | 22050 | 22200 | 22050 | 1770 |
| 469 | 20240109 | 130300 | 8162648500 | 22050 | 22150 | 22150 | 22050 | 87 |
| 470 | 20240109 | 130200 | 8160729650 | 22050 | 22200 | 22200 | 22050 | 981 |
| 471 | 20240109 | 130100 | 8138955250 | 22100 | 22200 | 22200 | 22100 | 24 |
| 472 | 20240109 | 130000 | 8138424750 | 22200 | 22100 | 22200 | 22000 | 1871 |
| 473 | 20240109 | 125900 | 8097072000 | 22150 | 22200 | 22200 | 22100 | 254 |
| 474 | 20240109 | 125800 | 8091440300 | 22050 | 22200 | 22200 | 22050 | 943 |
| 475 | 20240109 | 125700 | 8070596800 | 22200 | 22150 | 22250 | 22100 | 1783 |
| 476 | 20240109 | 125600 | 8031015350 | 22150 | 22150 | 22150 | 22050 | 665 |
| 477 | 20240109 | 125500 | 8016298100 | 22100 | 22200 | 22200 | 22000 | 1457 |
| 478 | 20240109 | 125400 | 7984181500 | 22150 | 22200 | 22200 | 22150 | 607 |
| 479 | 20240109 | 125300 | 7970711750 | 22200 | 22150 | 22200 | 22100 | 430 |
| 480 | 20240109 | 125200 | 7961170050 | 22150 | 22100 | 22200 | 22100 | 685 |
| 481 | 20240109 | 125100 | 7945983300 | 22200 | 22000 | 22200 | 22000 | 1848 |
| 482 | 20240109 | 125000 | 7905148250 | 22000 | 22000 | 22100 | 21950 | 568 |
| 483 | 20240109 | 124900 | 7892655600 | 22050 | 21950 | 22050 | 21950 | 1058 |
| 484 | 20240109 | 124800 | 7869424600 | 22050 | 22050 | 22050 | 21950 | 1145 |
| 485 | 20240109 | 124700 | 7844261100 | 22000 | 22050 | 22100 | 21950 | 1978 |
| 486 | 20240109 | 124600 | 7800675050 | 22050 | 21950 | 22050 | 21950 | 1504 |
| 487 | 20240109 | 124500 | 7767573500 | 21950 | 21900 | 22000 | 21900 | 2329 |
| 488 | 20240109 | 124400 | 7716454150 | 21900 | 22100 | 22100 | 21900 | 2914 |
| 489 | 20240109 | 124300 | 7652515450 | 22000 | 22000 | 22200 | 21950 | 11627 |
| 490 | 20240109 | 124200 | 7396684550 | 22000 | 22100 | 22250 | 22000 | 5994 |
| 491 | 20240109 | 124100 | 7264400800 | 22100 | 22300 | 22350 | 22050 | 4253 |
| 492 | 20240109 | 124000 | 7170073850 | 22300 | 22200 | 22400 | 22200 | 4277 |
| 493 | 20240109 | 123900 | 7074566200 | 22300 | 22150 | 22300 | 22100 | 831 |
| 494 | 20240109 | 123800 | 7056138950 | 22100 | 22250 | 22250 | 22100 | 1909 |
| 495 | 20240109 | 123700 | 7013791250 | 22250 | 22150 | 22350 | 22100 | 2000 |
| 496 | 20240109 | 123600 | 6969304100 | 22100 | 22200 | 22250 | 22000 | 2860 |
| 497 | 20240109 | 123500 | 6906100700 | 22200 | 22200 | 22400 | 22050 | 6391 |
| 498 | 20240109 | 123400 | 6764258250 | 22400 | 22600 | 22600 | 22200 | 10728 |
| 499 | 20240109 | 123300 | 6524006850 | 22600 | 22400 | 22600 | 22400 | 6093 |
| 500 | 20240109 | 123200 | 6387117000 | 22400 | 22550 | 22750 | 22400 | 6431 |
| 501 | 20240109 | 123100 | 6241867550 | 22550 | 22850 | 23000 | 22400 | 30676 |
| 502 | 20240109 | 123000 | 5545938250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 503 | 20240109 | 122900 | 5545938250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 504 | 20240109 | 122800 | 5545938250 | 23050 | 22750 | 23050 | 22650 | 31790 |
| 505 | 20240109 | 122700 | 4817523850 | 22750 | 22350 | 22800 | 22250 | 16553 |
| 506 | 20240109 | 122600 | 4444809900 | 22350 | 22450 | 22450 | 22250 | 3823 |
| 507 | 20240109 | 122500 | 4359280050 | 22450 | 22200 | 22500 | 22200 | 11682 |
| 508 | 20240109 | 122400 | 4097711550 | 22250 | 22200 | 22250 | 22200 | 310 |
| 509 | 20240109 | 122300 | 4090826750 | 22200 | 22200 | 22250 | 22200 | 1109 |
| 510 | 20240109 | 122200 | 4066187900 | 22200 | 22150 | 22250 | 22150 | 248 |
| 511 | 20240109 | 122100 | 4060679000 | 22200 | 22150 | 22200 | 22100 | 1897 |
| 512 | 20240109 | 122000 | 4018603000 | 22150 | 22100 | 22150 | 22100 | 653 |
| 513 | 20240109 | 121900 | 4004146600 | 22100 | 22050 | 22150 | 21950 | 1216 |
| 514 | 20240109 | 121800 | 3977417000 | 21950 | 22100 | 22100 | 21950 | 488 |
| 515 | 20240109 | 121700 | 3966683250 | 22100 | 22050 | 22100 | 22050 | 109 |
| 516 | 20240109 | 121600 | 3964278650 | 22150 | 22100 | 22150 | 22100 | 4401 |
| 517 | 20240109 | 121500 | 3866958900 | 22050 | 22100 | 22100 | 22050 | 205 |
| 518 | 20240109 | 121400 | 3862431800 | 22050 | 22050 | 22100 | 22000 | 824 |
| 519 | 20240109 | 121300 | 3844222150 | 22000 | 22100 | 22100 | 22000 | 61 |
| 520 | 20240109 | 121200 | 3842878450 | 22100 | 21950 | 22100 | 21950 | 1188 |
| 521 | 20240109 | 121100 | 3816644250 | 21950 | 22050 | 22100 | 21950 | 819 |
| 522 | 20240109 | 121000 | 3798621350 | 22100 | 22100 | 22150 | 22100 | 1047 |
| 523 | 20240109 | 120900 | 3775480800 | 22100 | 22150 | 22150 | 22100 | 1487 |
| 524 | 20240109 | 120800 | 3742613550 | 22150 | 22150 | 22150 | 22100 | 87 |
| 525 | 20240109 | 120700 | 3740687100 | 22150 | 22100 | 22200 | 22100 | 1089 |
| 526 | 20240109 | 120600 | 3716563800 | 22100 | 22050 | 22150 | 22050 | 1633 |
| 527 | 20240109 | 120500 | 3680400450 | 22150 | 22050 | 22150 | 21950 | 2500 |
| 528 | 20240109 | 120400 | 3625246100 | 22050 | 22050 | 22050 | 22050 | 270 |
| 529 | 20240109 | 120300 | 3619292600 | 22000 | 22050 | 22050 | 22000 | 51 |
| 530 | 20240109 | 120200 | 3618170550 | 22050 | 21950 | 22050 | 21950 | 225 |
| 531 | 20240109 | 120100 | 3613228800 | 21950 | 22000 | 22050 | 21950 | 234 |
| 532 | 20240109 | 120000 | 3608081700 | 22000 | 22050 | 22050 | 22000 | 83 |
| 533 | 20240109 | 115900 | 3606254300 | 22050 | 22050 | 22050 | 22000 | 518 |
| 534 | 20240109 | 115800 | 3594841350 | 22000 | 22000 | 22050 | 22000 | 71 |
| 535 | 20240109 | 115700 | 3593278550 | 22050 | 22100 | 22150 | 22000 | 1458 |
| 536 | 20240109 | 115600 | 3561113200 | 22000 | 22050 | 22100 | 22000 | 1376 |
| 537 | 20240109 | 115500 | 3530732400 | 22050 | 22000 | 22050 | 21950 | 629 |
| 538 | 20240109 | 115400 | 3516881450 | 21950 | 22000 | 22000 | 21950 | 106 |
| 539 | 20240109 | 115300 | 3514550900 | 22000 | 22000 | 22000 | 21950 | 99 |
| 540 | 20240109 | 115200 | 3512376500 | 22000 | 21950 | 22000 | 21950 | 112 |
| 541 | 20240109 | 115100 | 3509913500 | 22000 | 22000 | 22050 | 21950 | 415 |
| 542 | 20240109 | 115000 | 3500790950 | 21950 | 21950 | 22000 | 21900 | 946 |
| 543 | 20240109 | 114900 | 3480022500 | 21950 | 21850 | 21950 | 21850 | 664 |
| 544 | 20240109 | 114800 | 3465481950 | 21900 | 21900 | 21900 | 21850 | 808 |
| 545 | 20240109 | 114700 | 3447798900 | 21900 | 21900 | 21900 | 21900 | 6 |
| 546 | 20240109 | 114600 | 3447667500 | 21900 | 21850 | 21900 | 21850 | 384 |
| 547 | 20240109 | 114500 | 3439267700 | 21800 | 21800 | 21850 | 21800 | 155 |
| 548 | 20240109 | 114400 | 3435888400 | 21800 | 21900 | 21900 | 21800 | 342 |
| 549 | 20240109 | 114300 | 3428415400 | 21850 | 21900 | 21950 | 21850 | 535 |
| 550 | 20240109 | 114200 | 3416699250 | 21900 | 21900 | 21900 | 21850 | 334 |
| 551 | 20240109 | 114100 | 3409388050 | 21900 | 21950 | 21950 | 21900 | 1483 |
| 552 | 20240109 | 114000 | 3376897400 | 21950 | 21950 | 21950 | 21900 | 676 |
| 553 | 20240109 | 113900 | 3362068400 | 21900 | 21900 | 21950 | 21900 | 201 |
| 554 | 20240109 | 113800 | 3357656650 | 21900 | 22000 | 22000 | 21900 | 660 |
| 555 | 20240109 | 113700 | 3343169600 | 22000 | 21950 | 22000 | 21950 | 162 |
| 556 | 20240109 | 113600 | 3339610100 | 21950 | 21950 | 22000 | 21950 | 158 |
| 557 | 20240109 | 113500 | 3336141750 | 22000 | 22050 | 22100 | 22000 | 1798 |
| 558 | 20240109 | 113400 | 3296562200 | 22100 | 22050 | 22100 | 22000 | 601 |
| 559 | 20240109 | 113300 | 3283290750 | 22050 | 22050 | 22100 | 22050 | 578 |
| 560 | 20240109 | 113200 | 3270545750 | 22050 | 22150 | 22150 | 22050 | 597 |
| 561 | 20240109 | 113100 | 3257349950 | 22150 | 21950 | 22200 | 21900 | 12710 |
| 562 | 20240109 | 113000 | 2977423550 | 21950 | 21900 | 21950 | 21900 | 2004 |
| 563 | 20240109 | 112900 | 2933471300 | 21900 | 21850 | 21900 | 21850 | 1732 |
| 564 | 20240109 | 112800 | 2895601750 | 21850 | 21800 | 21850 | 21800 | 2239 |
| 565 | 20240109 | 112700 | 2846775900 | 21800 | 21800 | 21800 | 21800 | 155 |
| 566 | 20240109 | 112600 | 2843396900 | 21800 | 21750 | 21800 | 21750 | 470 |
| 567 | 20240109 | 112500 | 2833165600 | 21750 | 21750 | 21750 | 21750 | 311 |
| 568 | 20240109 | 112400 | 2826401350 | 21750 | 21750 | 21750 | 21750 | 528 |
| 569 | 20240109 | 112300 | 2814917350 | 21700 | 21700 | 21750 | 21700 | 304 |
| 570 | 20240109 | 112200 | 2808320250 | 21750 | 21750 | 21750 | 21750 | 161 |
| 571 | 20240109 | 112100 | 2804818500 | 21700 | 21750 | 21750 | 21700 | 143 |
| 572 | 20240109 | 112000 | 2801713300 | 21700 | 21750 | 21750 | 21700 | 190 |
| 573 | 20240109 | 111900 | 2797585900 | 21700 | 21700 | 21700 | 21700 | 7 |
| 574 | 20240109 | 111800 | 2797434000 | 21750 | 21750 | 21750 | 21700 | 616 |
| 575 | 20240109 | 111700 | 2784046050 | 21750 | 21750 | 21750 | 21700 | 15 |
| 576 | 20240109 | 111600 | 2783719900 | 21700 | 21600 | 21700 | 21600 | 2055 |
| 577 | 20240109 | 111500 | 2739141600 | 21650 | 21650 | 21650 | 21650 | 505 |
| 578 | 20240109 | 111400 | 2728208350 | 21650 | 21650 | 21650 | 21650 | 321 |
| 579 | 20240109 | 111300 | 2721258700 | 21700 | 21650 | 21700 | 21650 | 865 |
| 580 | 20240109 | 111200 | 2702531250 | 21650 | 21650 | 21700 | 21650 | 220 |
| 581 | 20240109 | 111100 | 2697767150 | 21650 | 21700 | 21700 | 21650 | 256 |
| 582 | 20240109 | 111000 | 2692212000 | 21650 | 21650 | 21650 | 21650 | 456 |
| 583 | 20240109 | 110900 | 2682339600 | 21700 | 21700 | 21700 | 21700 | 96 |
| 584 | 20240109 | 110800 | 2680256400 | 21700 | 21700 | 21700 | 21700 | 21 |
| 585 | 20240109 | 110700 | 2679800700 | 21700 | 21700 | 21750 | 21700 | 32 |
| 586 | 20240109 | 110600 | 2679106100 | 21700 | 21750 | 21750 | 21700 | 129 |
| 587 | 20240109 | 110500 | 2676306550 | 21750 | 21700 | 21750 | 21700 | 263 |
| 588 | 20240109 | 110400 | 2670596450 | 21700 | 21750 | 21750 | 21700 | 169 |
| 589 | 20240109 | 110300 | 2666921200 | 21750 | 21700 | 21750 | 21700 | 1262 |
| 590 | 20240109 | 110200 | 2639517350 | 21700 | 21750 | 21750 | 21700 | 189 |
| 591 | 20240109 | 110100 | 2635415750 | 21750 | 21700 | 21750 | 21650 | 1102 |
| 592 | 20240109 | 110000 | 2611500900 | 21700 | 21700 | 21750 | 21700 | 580 |
| 593 | 20240109 | 105900 | 2598900300 | 21750 | 21700 | 21750 | 21700 | 73 |
| 594 | 20240109 | 105800 | 2597315300 | 21700 | 21700 | 21700 | 21700 | 257 |
| 595 | 20240109 | 105700 | 2591738400 | 21700 | 21700 | 21700 | 21650 | 144 |
| 596 | 20240109 | 105600 | 2588613800 | 21750 | 21700 | 21750 | 21650 | 151 |
| 597 | 20240109 | 105500 | 2585340200 | 21700 | 21700 | 21700 | 21650 | 938 |
| 598 | 20240109 | 105400 | 2565010750 | 21750 | 21750 | 21750 | 21700 | 279 |
| 599 | 20240109 | 105300 | 2558945000 | 21700 | 21700 | 21750 | 21700 | 209 |
| 600 | 20240109 | 105200 | 2554407050 | 21700 | 21700 | 21750 | 21700 | 131 |
| 601 | 20240109 | 105100 | 2551563800 | 21700 | 21650 | 21750 | 21650 | 271 |
| 602 | 20240109 | 105000 | 2545681200 | 21750 | 21650 | 21750 | 21650 | 2207 |
| 603 | 20240109 | 104900 | 2497772700 | 21600 | 21650 | 21700 | 21600 | 570 |
| 604 | 20240109 | 104800 | 2485429750 | 21650 | 21600 | 21650 | 21600 | 9 |
| 605 | 20240109 | 104700 | 2485235050 | 21650 | 21650 | 21650 | 21600 | 657 |
| 606 | 20240109 | 104600 | 2471022150 | 21600 | 21650 | 21650 | 21600 | 72 |
| 607 | 20240109 | 104500 | 2469463650 | 21600 | 21650 | 21650 | 21600 | 123 |
| 608 | 20240109 | 104400 | 2466805700 | 21600 | 21650 | 21650 | 21600 | 159 |
| 609 | 20240109 | 104300 | 2463363700 | 21650 | 21600 | 21650 | 21600 | 680 |
| 610 | 20240109 | 104200 | 2448641800 | 21650 | 21600 | 21650 | 21600 | 7 |
| 611 | 20240109 | 104100 | 2448490350 | 21600 | 21600 | 21600 | 21600 | 30 |
| 612 | 20240109 | 104000 | 2447842350 | 21650 | 21600 | 21650 | 21600 | 331 |
| 613 | 20240109 | 103900 | 2440685850 | 21600 | 21550 | 21600 | 21550 | 219 |
| 614 | 20240109 | 103800 | 2435962700 | 21550 | 21600 | 21600 | 21550 | 32 |
| 615 | 20240109 | 103700 | 2435271550 | 21600 | 21600 | 21650 | 21550 | 61 |
| 616 | 20240109 | 103600 | 2433953750 | 21550 | 21550 | 21550 | 21550 | 10 |
| 617 | 20240109 | 103500 | 2433738250 | 21600 | 21550 | 21600 | 21550 | 89 |
| 618 | 20240109 | 103400 | 2431817050 | 21550 | 21600 | 21600 | 21550 | 23 |
| 619 | 20240109 | 103300 | 2431320600 | 21600 | 21550 | 21600 | 21550 | 86 |
| 620 | 20240109 | 103200 | 2429464550 | 21550 | 21650 | 21650 | 21550 | 328 |
| 621 | 20240109 | 103100 | 2422365000 | 21600 | 21600 | 21600 | 21600 | 210 |
| 622 | 20240109 | 103000 | 2417829000 | 21650 | 21600 | 21650 | 21600 | 198 |
| 623 | 20240109 | 102900 | 2413552000 | 21600 | 21600 | 21650 | 21600 | 34 |
| 624 | 20240109 | 102800 | 2412817550 | 21600 | 21600 | 21600 | 21600 | 479 |
| 625 | 20240109 | 102700 | 2402471150 | 21600 | 21700 | 21700 | 21600 | 758 |
| 626 | 20240109 | 102600 | 2386060350 | 21650 | 21650 | 21650 | 21650 | 300 |
| 627 | 20240109 | 102500 | 2379565350 | 21700 | 21650 | 21700 | 21650 | 896 |
| 628 | 20240109 | 102400 | 2360156600 | 21650 | 21600 | 21650 | 21550 | 700 |
| 629 | 20240109 | 102300 | 2345013000 | 21600 | 21600 | 21700 | 21600 | 270 |
| 630 | 20240109 | 102200 | 2339170350 | 21600 | 21650 | 21650 | 21600 | 43 |
| 631 | 20240109 | 102100 | 2338239950 | 21600 | 21700 | 21700 | 21600 | 177 |
| 632 | 20240109 | 102000 | 2334403050 | 21700 | 21550 | 21700 | 21550 | 1935 |
| 633 | 20240109 | 101900 | 2292580600 | 21550 | 21500 | 21550 | 21500 | 205 |
| 634 | 20240109 | 101800 | 2288165500 | 21500 | 21500 | 21550 | 21500 | 112 |
| 635 | 20240109 | 101700 | 2285757300 | 21600 | 21450 | 21600 | 21450 | 346 |
| 636 | 20240109 | 101600 | 2278302950 | 21450 | 21500 | 21500 | 21450 | 8 |
| 637 | 20240109 | 101500 | 2278131100 | 21500 | 21500 | 21500 | 21500 | 47 |
| 638 | 20240109 | 101400 | 2277120600 | 21550 | 21450 | 21550 | 21450 | 29 |
| 639 | 20240109 | 101300 | 2276497950 | 21550 | 21550 | 21550 | 21500 | 109 |
| 640 | 20240109 | 101200 | 2274151100 | 21550 | 21500 | 21550 | 21500 | 126 |
| 641 | 20240109 | 101100 | 2271441600 | 21400 | 21450 | 21500 | 21400 | 120 |
| 642 | 20240109 | 101000 | 2268864350 | 21500 | 21500 | 21550 | 21500 | 106 |
| 643 | 20240109 | 100900 | 2266585250 | 21450 | 21450 | 21500 | 21400 | 454 |
| 644 | 20240109 | 100800 | 2256835800 | 21500 | 21450 | 21500 | 21400 | 385 |
| 645 | 20240109 | 100700 | 2248579900 | 21450 | 21500 | 21550 | 21450 | 56 |
| 646 | 20240109 | 100600 | 2247375450 | 21550 | 21500 | 21550 | 21500 | 552 |
| 647 | 20240109 | 100500 | 2235502400 | 21550 | 21550 | 21550 | 21550 | 5 |
| 648 | 20240109 | 100400 | 2235394650 | 21600 | 21550 | 21600 | 21500 | 206 |
| 649 | 20240109 | 100300 | 2230962550 | 21600 | 21600 | 21650 | 21600 | 111 |
| 650 | 20240109 | 100200 | 2228564650 | 21650 | 21600 | 21650 | 21550 | 367 |
| 651 | 20240109 | 100100 | 2220630150 | 21600 | 21500 | 21600 | 21500 | 344 |
| 652 | 20240109 | 100000 | 2213208600 | 21600 | 21600 | 21600 | 21600 | 28 |
| 653 | 20240109 | 095900 | 2212603800 | 21600 | 21600 | 21600 | 21600 | 56 |
| 654 | 20240109 | 095800 | 2211394200 | 21600 | 21600 | 21600 | 21500 | 1209 |
| 655 | 20240109 | 095700 | 2185380450 | 21600 | 21600 | 21650 | 21600 | 127 |
| 656 | 20240109 | 095600 | 2182637200 | 21600 | 21650 | 21650 | 21600 | 468 |
| 657 | 20240109 | 095500 | 2172523450 | 21650 | 21600 | 21650 | 21600 | 261 |
| 658 | 20240109 | 095400 | 2166879100 | 21600 | 21700 | 21700 | 21600 | 775 |
| 659 | 20240109 | 095300 | 2150084100 | 21700 | 21650 | 21700 | 21650 | 309 |
| 660 | 20240109 | 095200 | 2143381500 | 21700 | 21550 | 21700 | 21550 | 1958 |
| 661 | 20240109 | 095100 | 2100980850 | 21600 | 21500 | 21650 | 21500 | 79 |
| 662 | 20240109 | 095000 | 2099274150 | 21500 | 21500 | 21600 | 21500 | 121 |
| 663 | 20240109 | 094900 | 2096661400 | 21600 | 21550 | 21600 | 21500 | 5124 |
| 664 | 20240109 | 094800 | 1986462900 | 21650 | 21600 | 21650 | 21600 | 38 |
| 665 | 20240109 | 094700 | 1985641800 | 21550 | 21550 | 21650 | 21400 | 999 |
| 666 | 20240109 | 094600 | 1964088650 | 21550 | 21500 | 21600 | 21400 | 560 |
| 667 | 20240109 | 094500 | 1952059150 | 21550 | 21550 | 21550 | 21550 | 5 |
| 668 | 20240109 | 094400 | 1951951400 | 21550 | 21500 | 21550 | 21500 | 59 |
| 669 | 20240109 | 094300 | 1950681000 | 21500 | 21450 | 21500 | 21450 | 95 |
| 670 | 20240109 | 094200 | 1948640250 | 21400 | 21550 | 21550 | 21400 | 451 |
| 671 | 20240109 | 094100 | 1938959950 | 21500 | 21600 | 21600 | 21500 | 97 |
| 672 | 20240109 | 094000 | 1936869450 | 21550 | 21500 | 21650 | 21500 | 232 |
| 673 | 20240109 | 093900 | 1931875600 | 21450 | 21600 | 21650 | 21450 | 8962 |
| 674 | 20240109 | 093800 | 1738407400 | 21700 | 21700 | 21700 | 21600 | 380 |
| 675 | 20240109 | 093700 | 1730174250 | 21600 | 21650 | 21700 | 21600 | 1127 |
| 676 | 20240109 | 093600 | 1705774800 | 21700 | 21650 | 21700 | 21650 | 644 |
| 677 | 20240109 | 093500 | 1691810600 | 21700 | 21650 | 21700 | 21650 | 220 |
| 678 | 20240109 | 093400 | 1687041700 | 21700 | 21650 | 21700 | 21650 | 137 |
| 679 | 20240109 | 093300 | 1684075450 | 21600 | 21650 | 21700 | 21600 | 2939 |
| 680 | 20240109 | 093200 | 1620478450 | 21650 | 21700 | 21700 | 21650 | 1653 |
| 681 | 20240109 | 093100 | 1584688500 | 21700 | 21700 | 21750 | 21650 | 410 |
| 682 | 20240109 | 093000 | 1575785500 | 21750 | 21700 | 21750 | 21600 | 1237 |
| 683 | 20240109 | 092900 | 1549016700 | 21700 | 21700 | 21700 | 21600 | 412 |
| 684 | 20240109 | 092800 | 1540087950 | 21600 | 21750 | 21750 | 21600 | 354 |
| 685 | 20240109 | 092700 | 1532425800 | 21750 | 21650 | 21750 | 21550 | 780 |
| 686 | 20240109 | 092600 | 1515527700 | 21650 | 21500 | 21650 | 21500 | 690 |
| 687 | 20240109 | 092500 | 1500626050 | 21500 | 21550 | 21550 | 21450 | 869 |
| 688 | 20240109 | 092400 | 1481941950 | 21500 | 21550 | 21650 | 21500 | 815 |
| 689 | 20240109 | 092300 | 1464400800 | 21550 | 21650 | 21750 | 21550 | 1477 |
| 690 | 20240109 | 092200 | 1432392300 | 21700 | 21750 | 21750 | 21650 | 1878 |
| 691 | 20240109 | 092100 | 1391569300 | 21800 | 21700 | 21850 | 21650 | 1101 |
| 692 | 20240109 | 092000 | 1367600850 | 21700 | 21900 | 21950 | 21700 | 6663 |
| 693 | 20240109 | 091900 | 1221890300 | 21900 | 21650 | 21900 | 21550 | 11922 |
| 694 | 20240109 | 091800 | 962740100 | 21650 | 21500 | 21650 | 21500 | 2535 |
| 695 | 20240109 | 091700 | 908080300 | 21500 | 21500 | 21500 | 21450 | 325 |
| 696 | 20240109 | 091600 | 901093750 | 21500 | 21400 | 21500 | 21300 | 2224 |
| 697 | 20240109 | 091500 | 853435650 | 21400 | 21250 | 21450 | 21250 | 1135 |
| 698 | 20240109 | 091400 | 829179250 | 21250 | 21200 | 21350 | 21200 | 1267 |
| 699 | 20240109 | 091300 | 802237700 | 21200 | 21250 | 21300 | 21200 | 525 |
| 700 | 20240109 | 091200 | 791096350 | 21250 | 21250 | 21350 | 21250 | 1483 |
| 701 | 20240109 | 091100 | 759519800 | 21250 | 21200 | 21250 | 21200 | 644 |
| 702 | 20240109 | 091000 | 745841200 | 21250 | 21250 | 21250 | 21200 | 413 |
| 703 | 20240109 | 090900 | 737072050 | 21250 | 21200 | 21350 | 21150 | 979 |
| 704 | 20240109 | 090800 | 716319350 | 21200 | 21250 | 21350 | 21200 | 531 |
| 705 | 20240109 | 090700 | 705037150 | 21200 | 21300 | 21300 | 21100 | 1360 |
| 706 | 20240109 | 090600 | 676162350 | 21350 | 21400 | 21400 | 21300 | 789 |
| 707 | 20240109 | 090500 | 659316550 | 21400 | 21350 | 21450 | 21300 | 1303 |
| 708 | 20240109 | 090400 | 631426050 | 21300 | 21350 | 21350 | 21200 | 563 |
| 709 | 20240109 | 090300 | 619455250 | 21350 | 21350 | 21350 | 21050 | 2925 |
| 710 | 20240109 | 090200 | 557562850 | 21250 | 21550 | 21700 | 21150 | 10150 |
| 711 | 20240109 | 090100 | 340506400 | 21450 | 21150 | 21600 | 21050 | 6554 |
| 712 | 20240109 | 090000 | 200698600 | 21100 | 21000 | 21200 | 21000 | 9548 |