38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 204900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 3 | 20240503 | 204800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240503 | 204700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240503 | 204600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240503 | 204500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240503 | 204400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240503 | 204300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240503 | 204200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240503 | 204100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240503 | 204000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240503 | 203900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240503 | 203800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240503 | 203700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240503 | 203600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240503 | 203500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240503 | 203400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240503 | 203300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240503 | 203200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240503 | 203100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240503 | 203000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240503 | 202900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240503 | 202800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240503 | 202700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240503 | 202600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240503 | 202500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240503 | 202400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240503 | 202300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240503 | 202200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240503 | 202100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240503 | 202000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240503 | 201900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 33 | 20240503 | 201800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240503 | 201700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240503 | 201600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240503 | 201500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240503 | 201400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240503 | 201300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240503 | 201200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240503 | 201100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240503 | 201000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240503 | 200900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240503 | 200800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240503 | 200700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240503 | 200600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240503 | 200500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240503 | 200400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240503 | 200300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240503 | 200200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240503 | 200100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240503 | 200000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240503 | 195900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240503 | 195800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240503 | 195700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240503 | 195600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240503 | 195500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240503 | 195400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240503 | 195300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240503 | 195200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240503 | 195100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240503 | 195000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240503 | 194900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 63 | 20240503 | 194800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240503 | 194700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240503 | 194600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240503 | 194500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240503 | 194400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240503 | 194300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240503 | 194200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240503 | 194100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240503 | 194000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240503 | 193900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240503 | 193800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240503 | 193700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240503 | 193600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240503 | 193500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240503 | 193400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240503 | 193300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240503 | 193200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240503 | 193100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240503 | 193000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240503 | 192900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240503 | 192800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240503 | 192700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240503 | 192600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240503 | 192500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240503 | 192400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240503 | 192300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240503 | 192200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240503 | 192100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240503 | 192000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240503 | 191900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 93 | 20240503 | 191800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240503 | 191700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240503 | 191600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240503 | 191500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240503 | 191400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240503 | 191300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240503 | 191200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240503 | 191100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240503 | 191000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240503 | 190900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240503 | 190800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240503 | 190700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240503 | 190600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240503 | 190500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240503 | 190400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240503 | 190300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240503 | 190200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240503 | 190100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240503 | 190000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240503 | 185900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240503 | 185800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240503 | 185700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240503 | 185600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240503 | 185500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240503 | 185400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240503 | 185300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240503 | 185200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240503 | 185100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240503 | 185000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240503 | 184900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 123 | 20240503 | 184800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240503 | 184700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240503 | 184600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240503 | 184500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240503 | 184400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240503 | 184300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240503 | 184200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240503 | 184100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240503 | 184000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240503 | 183900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240503 | 183800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240503 | 183700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240503 | 183600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240503 | 183500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240503 | 183400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240503 | 183300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240503 | 183200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240503 | 183100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240503 | 183000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240503 | 182900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240503 | 182800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240503 | 182700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240503 | 182600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240503 | 182500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240503 | 182400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240503 | 182300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240503 | 182200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240503 | 182100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240503 | 182000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240503 | 181900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 153 | 20240503 | 181800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240503 | 181700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240503 | 181600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240503 | 181500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240503 | 181400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240503 | 181300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240503 | 181200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240503 | 181100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240503 | 181000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240503 | 180900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240503 | 180800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240503 | 180700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240503 | 180600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240503 | 180500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240503 | 180400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240503 | 180300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240503 | 180200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240503 | 180100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240503 | 180000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240503 | 175900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240503 | 175800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240503 | 175700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240503 | 175600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240503 | 175500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240503 | 175400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240503 | 175300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240503 | 175200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240503 | 175100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240503 | 175000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240503 | 174900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 183 | 20240503 | 174800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240503 | 174700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240503 | 174600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240503 | 174500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240503 | 174400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240503 | 174300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240503 | 174200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240503 | 174100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240503 | 174000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240503 | 173900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240503 | 173800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240503 | 173700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240503 | 173600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240503 | 173500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240503 | 173400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240503 | 173300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240503 | 173200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240503 | 173100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240503 | 173000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240503 | 172900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240503 | 172800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240503 | 172700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240503 | 172600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240503 | 172500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240503 | 172400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240503 | 172300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240503 | 172200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240503 | 172100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240503 | 172000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240503 | 171900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 213 | 20240503 | 171800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240503 | 171700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240503 | 171600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240503 | 171500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240503 | 171400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240503 | 171300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240503 | 171200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240503 | 171100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240503 | 171000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240503 | 170900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240503 | 170800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240503 | 170700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240503 | 170600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240503 | 170500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240503 | 170400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240503 | 170300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240503 | 170200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240503 | 170100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240503 | 170000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240503 | 165900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240503 | 165800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240503 | 165700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240503 | 165600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240503 | 165500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240503 | 165400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240503 | 165300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240503 | 165200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240503 | 165100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240503 | 165000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240503 | 164900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 243 | 20240503 | 164800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240503 | 164700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240503 | 164600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240503 | 164500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240503 | 164400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240503 | 164300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240503 | 164200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240503 | 164100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240503 | 164000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240503 | 163900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240503 | 163800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240503 | 163700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240503 | 163600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240503 | 163500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240503 | 163400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240503 | 163300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240503 | 163200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240503 | 163100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240503 | 163000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240503 | 162900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240503 | 162800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240503 | 162700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240503 | 162600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240503 | 162500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240503 | 162400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240503 | 162300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240503 | 162200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240503 | 162100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240503 | 162000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240503 | 161900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 273 | 20240503 | 161800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240503 | 161700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240503 | 161600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240503 | 161500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240503 | 161400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240503 | 161300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240503 | 161200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240503 | 161100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240503 | 161000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240503 | 160900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240503 | 160800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240503 | 160700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240503 | 160600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240503 | 160500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240503 | 160400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240503 | 160300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240503 | 160200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240503 | 160100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240503 | 160000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240503 | 155900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240503 | 155800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240503 | 155700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240503 | 155600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240503 | 155500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240503 | 155400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240503 | 155300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 299 | 20240503 | 155200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 300 | 20240503 | 155100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 301 | 20240503 | 155000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 302 | 20240503 | 154900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 303 | 20240503 | 154800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 304 | 20240503 | 154700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 305 | 20240503 | 154600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 306 | 20240503 | 154500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 307 | 20240503 | 154400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 308 | 20240503 | 154300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 309 | 20240503 | 154200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 310 | 20240503 | 154100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 311 | 20240503 | 154000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 312 | 20240503 | 153900 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 313 | 20240503 | 153800 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 314 | 20240503 | 153700 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 315 | 20240503 | 153600 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 316 | 20240503 | 153500 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 317 | 20240503 | 153400 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 318 | 20240503 | 153300 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 319 | 20240503 | 153200 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 320 | 20240503 | 153100 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 0 |
| 321 | 20240503 | 153000 | 9417095800 | 26650 | 26650 | 26650 | 26650 | 6878 |
| 322 | 20240503 | 152900 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 323 | 20240503 | 152800 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 324 | 20240503 | 152700 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 325 | 20240503 | 152600 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 326 | 20240503 | 152500 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 327 | 20240503 | 152400 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 328 | 20240503 | 152300 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 329 | 20240503 | 152200 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 330 | 20240503 | 152100 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 331 | 20240503 | 152000 | 9233797100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 332 | 20240503 | 151900 | 9233797100 | 26650 | 26700 | 26750 | 26550 | 1822 |
| 333 | 20240503 | 151800 | 9185231950 | 26700 | 26700 | 26800 | 26650 | 553 |
| 334 | 20240503 | 151700 | 9170465950 | 26800 | 26750 | 26800 | 26750 | 1032 |
| 335 | 20240503 | 151600 | 9142838850 | 26750 | 26750 | 26800 | 26750 | 1302 |
| 336 | 20240503 | 151500 | 9107974200 | 26750 | 26700 | 26750 | 26700 | 1790 |
| 337 | 20240503 | 151400 | 9060131250 | 26750 | 26750 | 26750 | 26700 | 834 |
| 338 | 20240503 | 151300 | 9037831500 | 26700 | 26700 | 26800 | 26650 | 1254 |
| 339 | 20240503 | 151200 | 9004316350 | 26800 | 26550 | 26800 | 26550 | 2233 |
| 340 | 20240503 | 151100 | 8944744150 | 26550 | 26550 | 26600 | 26450 | 805 |
| 341 | 20240503 | 151000 | 8923406900 | 26550 | 26450 | 26550 | 26400 | 733 |
| 342 | 20240503 | 150900 | 8903956700 | 26550 | 26450 | 26600 | 26400 | 328 |
| 343 | 20240503 | 150800 | 8895275550 | 26450 | 26650 | 26650 | 26400 | 1108 |
| 344 | 20240503 | 150700 | 8865846900 | 26650 | 26400 | 26650 | 26400 | 1439 |
| 345 | 20240503 | 150600 | 8827617150 | 26350 | 26500 | 26550 | 26350 | 792 |
| 346 | 20240503 | 150500 | 8806693850 | 26500 | 26550 | 26550 | 26400 | 1857 |
| 347 | 20240503 | 150400 | 8757500700 | 26550 | 26550 | 26600 | 26500 | 254 |
| 348 | 20240503 | 150300 | 8750759600 | 26550 | 26500 | 26550 | 26450 | 1400 |
| 349 | 20240503 | 150200 | 8713641250 | 26500 | 26650 | 26650 | 26500 | 1646 |
| 350 | 20240503 | 150100 | 8669901800 | 26650 | 26700 | 26700 | 26600 | 632 |
| 351 | 20240503 | 150000 | 8653038100 | 26650 | 26550 | 26700 | 26500 | 1850 |
| 352 | 20240503 | 145900 | 8603826300 | 26550 | 26700 | 26800 | 26550 | 1117 |
| 353 | 20240503 | 145800 | 8574084850 | 26700 | 26750 | 26750 | 26600 | 2330 |
| 354 | 20240503 | 145700 | 8511947800 | 26850 | 26900 | 26950 | 26800 | 6639 |
| 355 | 20240503 | 145600 | 8333456200 | 26950 | 26900 | 26950 | 26850 | 5489 |
| 356 | 20240503 | 145500 | 8185646150 | 26900 | 26800 | 26900 | 26800 | 6435 |
| 357 | 20240503 | 145400 | 8012762850 | 26800 | 26850 | 26900 | 26750 | 4241 |
| 358 | 20240503 | 145300 | 7899079450 | 26900 | 26850 | 26900 | 26750 | 6263 |
| 359 | 20240503 | 145200 | 7730917700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 360 | 20240503 | 145100 | 7730917700 | 26900 | 26900 | 26900 | 26850 | 4472 |
| 361 | 20240503 | 145000 | 7610638300 | 26900 | 26650 | 26900 | 26600 | 15901 |
| 362 | 20240503 | 144900 | 7184809600 | 26600 | 26600 | 26650 | 26550 | 1467 |
| 363 | 20240503 | 144800 | 7145804800 | 26600 | 26550 | 26650 | 26550 | 4588 |
| 364 | 20240503 | 144700 | 7023884250 | 26550 | 26450 | 26550 | 26450 | 2190 |
| 365 | 20240503 | 144600 | 6965846650 | 26450 | 26450 | 26500 | 26450 | 1761 |
| 366 | 20240503 | 144500 | 6919201600 | 26450 | 26400 | 26450 | 26350 | 341 |
| 367 | 20240503 | 144400 | 6910186850 | 26400 | 26300 | 26400 | 26300 | 1286 |
| 368 | 20240503 | 144300 | 6876352850 | 26300 | 26350 | 26400 | 26300 | 759 |
| 369 | 20240503 | 144200 | 6856354250 | 26350 | 26450 | 26500 | 26350 | 2718 |
| 370 | 20240503 | 144100 | 6784499350 | 26450 | 26500 | 26500 | 26450 | 2207 |
| 371 | 20240503 | 144000 | 6726116600 | 26500 | 26450 | 26500 | 26400 | 2305 |
| 372 | 20240503 | 143900 | 6665131250 | 26450 | 26400 | 26450 | 26350 | 5619 |
| 373 | 20240503 | 143800 | 6516708400 | 26400 | 26350 | 26400 | 26300 | 1267 |
| 374 | 20240503 | 143700 | 6483316850 | 26350 | 26300 | 26350 | 26300 | 907 |
| 375 | 20240503 | 143600 | 6459460050 | 26300 | 26300 | 26350 | 26300 | 152 |
| 376 | 20240503 | 143500 | 6455458350 | 26300 | 26300 | 26300 | 26300 | 118 |
| 377 | 20240503 | 143400 | 6452354950 | 26350 | 26300 | 26350 | 26250 | 1080 |
| 378 | 20240503 | 143300 | 6423950900 | 26300 | 26350 | 26350 | 26300 | 206 |
| 379 | 20240503 | 143200 | 6418527450 | 26300 | 26200 | 26300 | 26200 | 281 |
| 380 | 20240503 | 143100 | 6411138300 | 26200 | 26200 | 26250 | 26200 | 252 |
| 381 | 20240503 | 143000 | 6404533700 | 26200 | 26300 | 26300 | 26200 | 661 |
| 382 | 20240503 | 142900 | 6387183150 | 26250 | 26350 | 26350 | 26200 | 4982 |
| 383 | 20240503 | 142800 | 6256067650 | 26350 | 26350 | 26400 | 26350 | 517 |
| 384 | 20240503 | 142700 | 6242436000 | 26400 | 26400 | 26400 | 26300 | 543 |
| 385 | 20240503 | 142600 | 6228122450 | 26400 | 26350 | 26400 | 26300 | 801 |
| 386 | 20240503 | 142500 | 6207017450 | 26300 | 26300 | 26350 | 26250 | 2003 |
| 387 | 20240503 | 142400 | 6154311850 | 26300 | 26300 | 26300 | 26250 | 572 |
| 388 | 20240503 | 142300 | 6139272900 | 26250 | 26250 | 26300 | 26200 | 4037 |
| 389 | 20240503 | 142200 | 6033252450 | 26200 | 26200 | 26250 | 26150 | 108 |
| 390 | 20240503 | 142100 | 6030421350 | 26200 | 26150 | 26200 | 26150 | 206 |
| 391 | 20240503 | 142000 | 6025027750 | 26200 | 26150 | 26200 | 26150 | 1386 |
| 392 | 20240503 | 141900 | 5988716950 | 26150 | 26200 | 26200 | 26150 | 1112 |
| 393 | 20240503 | 141800 | 5959610850 | 26150 | 26200 | 26200 | 26150 | 628 |
| 394 | 20240503 | 141700 | 5943178650 | 26150 | 26200 | 26200 | 26150 | 603 |
| 395 | 20240503 | 141600 | 5927389950 | 26150 | 26200 | 26200 | 26150 | 164 |
| 396 | 20240503 | 141500 | 5923097500 | 26150 | 26200 | 26200 | 26150 | 353 |
| 397 | 20240503 | 141400 | 5913855950 | 26150 | 26150 | 26200 | 26150 | 414 |
| 398 | 20240503 | 141300 | 5903027350 | 26200 | 26150 | 26200 | 26150 | 855 |
| 399 | 20240503 | 141200 | 5880637700 | 26150 | 26150 | 26150 | 26100 | 815 |
| 400 | 20240503 | 141100 | 5859325750 | 26100 | 26150 | 26150 | 26100 | 363 |
| 401 | 20240503 | 141000 | 5849833850 | 26100 | 26150 | 26150 | 26100 | 120 |
| 402 | 20240503 | 140900 | 5846700150 | 26150 | 26100 | 26150 | 26100 | 608 |
| 403 | 20240503 | 140800 | 5830824950 | 26150 | 26100 | 26150 | 26100 | 1432 |
| 404 | 20240503 | 140700 | 5793429000 | 26100 | 26150 | 26200 | 26100 | 1691 |
| 405 | 20240503 | 140600 | 5749208000 | 26200 | 26150 | 26200 | 26150 | 709 |
| 406 | 20240503 | 140500 | 5730638400 | 26150 | 26100 | 26200 | 26100 | 2484 |
| 407 | 20240503 | 140400 | 5665689050 | 26100 | 26100 | 26150 | 26100 | 1328 |
| 408 | 20240503 | 140300 | 5630987800 | 26100 | 25950 | 26150 | 25950 | 8761 |
| 409 | 20240503 | 140200 | 5402853750 | 25950 | 25950 | 26000 | 25900 | 1304 |
| 410 | 20240503 | 140100 | 5369002400 | 25950 | 25950 | 25950 | 25950 | 949 |
| 411 | 20240503 | 140000 | 5344375850 | 25950 | 26000 | 26000 | 25950 | 180 |
| 412 | 20240503 | 135900 | 5339701800 | 26000 | 25950 | 26000 | 25900 | 100 |
| 413 | 20240503 | 135800 | 5337106750 | 25900 | 25900 | 25900 | 25900 | 12 |
| 414 | 20240503 | 135700 | 5336795950 | 25950 | 25900 | 25950 | 25900 | 145 |
| 415 | 20240503 | 135600 | 5333036650 | 25950 | 25900 | 25950 | 25900 | 155 |
| 416 | 20240503 | 135500 | 5329015250 | 25950 | 25950 | 25950 | 25900 | 1037 |
| 417 | 20240503 | 135400 | 5302107100 | 25900 | 25900 | 25950 | 25900 | 114 |
| 418 | 20240503 | 135300 | 5299151000 | 25900 | 25850 | 25900 | 25850 | 107 |
| 419 | 20240503 | 135200 | 5296380150 | 25850 | 25900 | 25900 | 25850 | 8 |
| 420 | 20240503 | 135100 | 5296173050 | 25900 | 25900 | 25950 | 25900 | 320 |
| 421 | 20240503 | 135000 | 5287883350 | 25900 | 25950 | 25950 | 25900 | 169 |
| 422 | 20240503 | 134900 | 5283504550 | 25900 | 25900 | 25950 | 25900 | 177 |
| 423 | 20240503 | 134800 | 5278915250 | 25900 | 25900 | 25900 | 25850 | 185 |
| 424 | 20240503 | 134700 | 5274125550 | 25950 | 25900 | 25950 | 25900 | 151 |
| 425 | 20240503 | 134600 | 5270214050 | 25950 | 25900 | 25950 | 25900 | 116 |
| 426 | 20240503 | 134500 | 5267206950 | 25950 | 25900 | 25950 | 25900 | 833 |
| 427 | 20240503 | 134400 | 5245625700 | 25900 | 25900 | 25900 | 25850 | 549 |
| 428 | 20240503 | 134300 | 5231407500 | 25900 | 25850 | 25900 | 25850 | 131 |
| 429 | 20240503 | 134200 | 5228015050 | 25850 | 25900 | 25900 | 25850 | 101 |
| 430 | 20240503 | 134100 | 5225402500 | 25850 | 25850 | 25850 | 25850 | 18 |
| 431 | 20240503 | 134000 | 5224937200 | 25900 | 25850 | 25900 | 25850 | 264 |
| 432 | 20240503 | 133900 | 5218111100 | 25900 | 25900 | 25900 | 25850 | 164 |
| 433 | 20240503 | 133800 | 5213863900 | 25850 | 25900 | 25900 | 25850 | 580 |
| 434 | 20240503 | 133700 | 5198842750 | 25900 | 25850 | 25900 | 25850 | 49 |
| 435 | 20240503 | 133600 | 5197574050 | 25900 | 25900 | 25900 | 25850 | 477 |
| 436 | 20240503 | 133500 | 5185219900 | 25900 | 25900 | 25900 | 25850 | 1782 |
| 437 | 20240503 | 133400 | 5139066400 | 25900 | 25850 | 25900 | 25850 | 927 |
| 438 | 20240503 | 133300 | 5115064500 | 25900 | 25900 | 25900 | 25850 | 121 |
| 439 | 20240503 | 133200 | 5111934450 | 25850 | 25850 | 25900 | 25850 | 201 |
| 440 | 20240503 | 133100 | 5106730450 | 25900 | 25850 | 25900 | 25850 | 40 |
| 441 | 20240503 | 133000 | 5105694650 | 25850 | 25900 | 25900 | 25850 | 255 |
| 442 | 20240503 | 132900 | 5099090550 | 25900 | 25900 | 25900 | 25850 | 243 |
| 443 | 20240503 | 132800 | 5092797200 | 25850 | 25900 | 25900 | 25850 | 105 |
| 444 | 20240503 | 132700 | 5090080900 | 25850 | 25900 | 25900 | 25850 | 48 |
| 445 | 20240503 | 132600 | 5088839450 | 25900 | 25850 | 25900 | 25850 | 74 |
| 446 | 20240503 | 132500 | 5086924800 | 25900 | 25850 | 25900 | 25850 | 111 |
| 447 | 20240503 | 132400 | 5084053700 | 25900 | 25900 | 25900 | 25850 | 37 |
| 448 | 20240503 | 132300 | 5083095450 | 25900 | 25850 | 25900 | 25850 | 115 |
| 449 | 20240503 | 132200 | 5080121000 | 25850 | 25850 | 25900 | 25850 | 84 |
| 450 | 20240503 | 132100 | 5077947900 | 25850 | 25900 | 25900 | 25850 | 490 |
| 451 | 20240503 | 132000 | 5065257350 | 25900 | 25850 | 25900 | 25850 | 50 |
| 452 | 20240503 | 131900 | 5063963150 | 25800 | 25850 | 25900 | 25800 | 404 |
| 453 | 20240503 | 131800 | 5053518150 | 25850 | 25850 | 25900 | 25850 | 8 |
| 454 | 20240503 | 131700 | 5053311300 | 25900 | 25800 | 25900 | 25800 | 194 |
| 455 | 20240503 | 131600 | 5048295950 | 25800 | 25850 | 25850 | 25800 | 94 |
| 456 | 20240503 | 131500 | 5045866350 | 25800 | 25800 | 25800 | 25800 | 2 |
| 457 | 20240503 | 131400 | 5045814750 | 25800 | 25750 | 25800 | 25750 | 28 |
| 458 | 20240503 | 131300 | 5045092450 | 25750 | 25850 | 25850 | 25750 | 391 |
| 459 | 20240503 | 131200 | 5035005300 | 25800 | 25800 | 25800 | 25800 | 147 |
| 460 | 20240503 | 131100 | 5031212700 | 25800 | 25850 | 25900 | 25800 | 92 |
| 461 | 20240503 | 131000 | 5028836750 | 25800 | 25850 | 25900 | 25800 | 426 |
| 462 | 20240503 | 130900 | 5017831950 | 25800 | 25800 | 25800 | 25800 | 356 |
| 463 | 20240503 | 130800 | 5008647150 | 25800 | 25800 | 25850 | 25800 | 44 |
| 464 | 20240503 | 130700 | 5007510200 | 25850 | 25850 | 25850 | 25800 | 140 |
| 465 | 20240503 | 130600 | 5003891350 | 25850 | 25800 | 25850 | 25750 | 61 |
| 466 | 20240503 | 130500 | 5002316300 | 25800 | 25800 | 25800 | 25800 | 21 |
| 467 | 20240503 | 130400 | 5001774500 | 25750 | 25800 | 25800 | 25750 | 43 |
| 468 | 20240503 | 130300 | 5000665550 | 25800 | 25800 | 25850 | 25800 | 219 |
| 469 | 20240503 | 130200 | 4995013650 | 25800 | 25850 | 25850 | 25800 | 49 |
| 470 | 20240503 | 130100 | 4993747250 | 25800 | 25850 | 25850 | 25800 | 846 |
| 471 | 20240503 | 130000 | 4971878500 | 25800 | 25800 | 25850 | 25750 | 395 |
| 472 | 20240503 | 125900 | 4961683250 | 25800 | 25750 | 25850 | 25750 | 185 |
| 473 | 20240503 | 125800 | 4956910350 | 25800 | 25750 | 25800 | 25750 | 471 |
| 474 | 20240503 | 125700 | 4944782050 | 25800 | 25750 | 25800 | 25750 | 73 |
| 475 | 20240503 | 125600 | 4942900000 | 25750 | 25800 | 25800 | 25750 | 137 |
| 476 | 20240503 | 125500 | 4939368000 | 25800 | 25750 | 25800 | 25750 | 11 |
| 477 | 20240503 | 125400 | 4939084700 | 25800 | 25750 | 25800 | 25750 | 230 |
| 478 | 20240503 | 125300 | 4933151050 | 25750 | 25800 | 25800 | 25750 | 159 |
| 479 | 20240503 | 125200 | 4929049000 | 25800 | 25700 | 25800 | 25700 | 194 |
| 480 | 20240503 | 125100 | 4924052650 | 25750 | 25750 | 25750 | 25750 | 333 |
| 481 | 20240503 | 125000 | 4915477900 | 25700 | 25700 | 25700 | 25700 | 76 |
| 482 | 20240503 | 124900 | 4913524700 | 25650 | 25750 | 25750 | 25650 | 173 |
| 483 | 20240503 | 124800 | 4909078700 | 25700 | 25750 | 25750 | 25700 | 437 |
| 484 | 20240503 | 124700 | 4897828950 | 25750 | 25750 | 25750 | 25750 | 175 |
| 485 | 20240503 | 124600 | 4893322700 | 25800 | 25750 | 25800 | 25750 | 36 |
| 486 | 20240503 | 124500 | 4892394000 | 25800 | 25750 | 25800 | 25700 | 268 |
| 487 | 20240503 | 124400 | 4885493250 | 25700 | 25700 | 25750 | 25700 | 105 |
| 488 | 20240503 | 124300 | 4882794700 | 25750 | 25750 | 25750 | 25700 | 118 |
| 489 | 20240503 | 124200 | 4879756450 | 25750 | 25600 | 25750 | 25600 | 523 |
| 490 | 20240503 | 124100 | 4866337450 | 25600 | 25600 | 25650 | 25600 | 87 |
| 491 | 20240503 | 124000 | 4864106450 | 25700 | 25550 | 25700 | 25550 | 46 |
| 492 | 20240503 | 123900 | 4862925800 | 25700 | 25700 | 25700 | 25700 | 46 |
| 493 | 20240503 | 123800 | 4861743600 | 25700 | 25600 | 25700 | 25550 | 165 |
| 494 | 20240503 | 123700 | 4857504050 | 25700 | 25650 | 25700 | 25600 | 52 |
| 495 | 20240503 | 123600 | 4856168050 | 25650 | 25650 | 25700 | 25600 | 43 |
| 496 | 20240503 | 123500 | 4855065150 | 25600 | 25600 | 25600 | 25600 | 8 |
| 497 | 20240503 | 123400 | 4854860350 | 25600 | 25600 | 25600 | 25550 | 23 |
| 498 | 20240503 | 123300 | 4854271650 | 25600 | 25650 | 25650 | 25600 | 43 |
| 499 | 20240503 | 123200 | 4853169150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 500 | 20240503 | 123100 | 4853169150 | 25600 | 25600 | 25650 | 25600 | 42 |
| 501 | 20240503 | 123000 | 4852092250 | 25600 | 25650 | 25650 | 25600 | 37 |
| 502 | 20240503 | 122900 | 4851143350 | 25600 | 25600 | 25600 | 25600 | 32 |
| 503 | 20240503 | 122800 | 4850324150 | 25600 | 25600 | 25700 | 25600 | 44 |
| 504 | 20240503 | 122700 | 4849194250 | 25650 | 25650 | 25650 | 25600 | 4 |
| 505 | 20240503 | 122600 | 4849091750 | 25700 | 25600 | 25700 | 25600 | 101 |
| 506 | 20240503 | 122500 | 4846499100 | 25600 | 25650 | 25650 | 25600 | 106 |
| 507 | 20240503 | 122400 | 4843784950 | 25500 | 25500 | 25500 | 25500 | 9 |
| 508 | 20240503 | 122300 | 4843555450 | 25500 | 25550 | 25650 | 25500 | 60 |
| 509 | 20240503 | 122200 | 4842020150 | 25550 | 25550 | 25650 | 25500 | 42 |
| 510 | 20240503 | 122100 | 4840943700 | 25650 | 25700 | 25700 | 25500 | 325 |
| 511 | 20240503 | 122000 | 4832644350 | 25600 | 25600 | 25600 | 25550 | 295 |
| 512 | 20240503 | 121900 | 4825092500 | 25550 | 25600 | 25600 | 25550 | 42 |
| 513 | 20240503 | 121800 | 4824017650 | 25550 | 25550 | 25550 | 25550 | 5 |
| 514 | 20240503 | 121700 | 4823889900 | 25600 | 25550 | 25600 | 25550 | 41 |
| 515 | 20240503 | 121600 | 4822840650 | 25550 | 25600 | 25600 | 25550 | 45 |
| 516 | 20240503 | 121500 | 4821688800 | 25550 | 25600 | 25600 | 25550 | 652 |
| 517 | 20240503 | 121400 | 4804997850 | 25700 | 25600 | 25700 | 25600 | 46 |
| 518 | 20240503 | 121300 | 4803816450 | 25700 | 25650 | 25700 | 25650 | 84 |
| 519 | 20240503 | 121200 | 4801661700 | 25650 | 25600 | 25650 | 25600 | 34 |
| 520 | 20240503 | 121100 | 4800791200 | 25600 | 25550 | 25600 | 25550 | 36 |
| 521 | 20240503 | 121000 | 4799869700 | 25600 | 25650 | 25650 | 25550 | 48 |
| 522 | 20240503 | 120900 | 4798639450 | 25550 | 25500 | 25700 | 25500 | 789 |
| 523 | 20240503 | 120800 | 4778519650 | 25500 | 25550 | 25700 | 25500 | 326 |
| 524 | 20240503 | 120700 | 4770185400 | 25700 | 25550 | 25700 | 25550 | 12 |
| 525 | 20240503 | 120600 | 4769878400 | 25700 | 25600 | 25700 | 25600 | 375 |
| 526 | 20240503 | 120500 | 4760271150 | 25600 | 25600 | 25600 | 25550 | 171 |
| 527 | 20240503 | 120400 | 4755895950 | 25600 | 25600 | 25600 | 25550 | 712 |
| 528 | 20240503 | 120300 | 4737668850 | 25550 | 25500 | 25550 | 25400 | 42 |
| 529 | 20240503 | 120200 | 4736596850 | 25550 | 25550 | 25600 | 25550 | 50 |
| 530 | 20240503 | 120100 | 4735319300 | 25400 | 25400 | 25400 | 25400 | 7 |
| 531 | 20240503 | 120000 | 4735141500 | 25550 | 25350 | 25550 | 25350 | 48 |
| 532 | 20240503 | 115900 | 4733918950 | 25300 | 25450 | 25550 | 25300 | 1993 |
| 533 | 20240503 | 115800 | 4683369950 | 25450 | 25450 | 25500 | 25450 | 9 |
| 534 | 20240503 | 115700 | 4683140850 | 25600 | 25450 | 25600 | 25450 | 110 |
| 535 | 20240503 | 115600 | 4680336200 | 25450 | 25450 | 25600 | 25450 | 222 |
| 536 | 20240503 | 115500 | 4674669150 | 25400 | 25400 | 25400 | 25400 | 15 |
| 537 | 20240503 | 115400 | 4674288150 | 25400 | 25550 | 25600 | 25400 | 172 |
| 538 | 20240503 | 115300 | 4669905150 | 25550 | 25450 | 25600 | 25450 | 54 |
| 539 | 20240503 | 115200 | 4668527950 | 25450 | 25450 | 25450 | 25450 | 224 |
| 540 | 20240503 | 115100 | 4662827150 | 25500 | 25550 | 25650 | 25450 | 301 |
| 541 | 20240503 | 115000 | 4655146850 | 25500 | 25650 | 25700 | 25500 | 297 |
| 542 | 20240503 | 114900 | 4647546700 | 25650 | 25600 | 25650 | 25450 | 447 |
| 543 | 20240503 | 114800 | 4636127800 | 25500 | 25450 | 25600 | 25450 | 187 |
| 544 | 20240503 | 114700 | 4631356150 | 25600 | 25550 | 25600 | 25450 | 600 |
| 545 | 20240503 | 114600 | 4615996750 | 25650 | 25600 | 25650 | 25400 | 3956 |
| 546 | 20240503 | 114500 | 4515064200 | 25600 | 25600 | 25700 | 25600 | 58 |
| 547 | 20240503 | 114400 | 4513576000 | 25600 | 25600 | 25600 | 25600 | 6 |
| 548 | 20240503 | 114300 | 4513422400 | 25700 | 25550 | 25700 | 25550 | 441 |
| 549 | 20240503 | 114200 | 4502149450 | 25550 | 25700 | 25700 | 25550 | 43 |
| 550 | 20240503 | 114100 | 4501045550 | 25600 | 25600 | 25600 | 25600 | 249 |
| 551 | 20240503 | 114000 | 4494671150 | 25750 | 25750 | 25750 | 25750 | 34 |
| 552 | 20240503 | 113900 | 4493795650 | 25600 | 25650 | 25750 | 25600 | 222 |
| 553 | 20240503 | 113800 | 4488098400 | 25650 | 25650 | 25650 | 25650 | 96 |
| 554 | 20240503 | 113700 | 4485636000 | 25750 | 25650 | 25750 | 25650 | 43 |
| 555 | 20240503 | 113600 | 4484529650 | 25750 | 25750 | 25750 | 25750 | 428 |
| 556 | 20240503 | 113500 | 4473508650 | 25650 | 25700 | 25700 | 25650 | 19 |
| 557 | 20240503 | 113400 | 4473020800 | 25700 | 25650 | 25750 | 25650 | 54 |
| 558 | 20240503 | 113300 | 4471632250 | 25750 | 25750 | 25750 | 25750 | 34 |
| 559 | 20240503 | 113200 | 4470756750 | 25650 | 25650 | 25650 | 25650 | 10 |
| 560 | 20240503 | 113100 | 4470500250 | 25750 | 25750 | 25750 | 25650 | 41 |
| 561 | 20240503 | 113000 | 4469444800 | 25650 | 25750 | 25750 | 25650 | 91 |
| 562 | 20240503 | 112900 | 4467107150 | 25600 | 25700 | 25700 | 25600 | 110 |
| 563 | 20240503 | 112800 | 4464284850 | 25700 | 25700 | 25750 | 25700 | 97 |
| 564 | 20240503 | 112700 | 4461789950 | 25700 | 25700 | 25750 | 25700 | 8 |
| 565 | 20240503 | 112600 | 4461584300 | 25750 | 25700 | 25750 | 25700 | 69 |
| 566 | 20240503 | 112500 | 4459808150 | 25700 | 25750 | 25800 | 25700 | 197 |
| 567 | 20240503 | 112400 | 4454735150 | 25750 | 25750 | 25750 | 25700 | 73 |
| 568 | 20240503 | 112300 | 4452855550 | 25800 | 25750 | 25800 | 25700 | 205 |
| 569 | 20240503 | 112200 | 4447575450 | 25800 | 25800 | 25800 | 25800 | 50 |
| 570 | 20240503 | 112100 | 4446285450 | 25800 | 25750 | 25800 | 25750 | 35 |
| 571 | 20240503 | 112000 | 4445383700 | 25800 | 25750 | 25800 | 25750 | 44 |
| 572 | 20240503 | 111900 | 4444249000 | 25800 | 25750 | 25800 | 25750 | 37 |
| 573 | 20240503 | 111800 | 4443294500 | 25750 | 25750 | 25750 | 25750 | 10 |
| 574 | 20240503 | 111700 | 4443037000 | 25750 | 25700 | 25750 | 25650 | 550 |
| 575 | 20240503 | 111600 | 4428892300 | 25700 | 25700 | 25750 | 25700 | 57 |
| 576 | 20240503 | 111500 | 4427425250 | 25700 | 25750 | 25750 | 25700 | 90 |
| 577 | 20240503 | 111400 | 4425108250 | 25750 | 25750 | 25750 | 25750 | 34 |
| 578 | 20240503 | 111300 | 4424232750 | 25750 | 25800 | 25800 | 25750 | 236 |
| 579 | 20240503 | 111200 | 4418148900 | 25750 | 25750 | 25750 | 25750 | 76 |
| 580 | 20240503 | 111100 | 4416191900 | 25750 | 25850 | 25850 | 25750 | 131 |
| 581 | 20240503 | 111000 | 4412815000 | 25750 | 25800 | 25850 | 25750 | 200 |
| 582 | 20240503 | 110900 | 4407651900 | 25750 | 25800 | 25800 | 25750 | 164 |
| 583 | 20240503 | 110800 | 4403421100 | 25800 | 25750 | 25800 | 25750 | 92 |
| 584 | 20240503 | 110700 | 4401048850 | 25800 | 25800 | 25800 | 25800 | 212 |
| 585 | 20240503 | 110600 | 4395579250 | 25800 | 25750 | 25800 | 25700 | 1068 |
| 586 | 20240503 | 110500 | 4368068500 | 25750 | 25750 | 25750 | 25700 | 190 |
| 587 | 20240503 | 110400 | 4363176300 | 25700 | 25700 | 25750 | 25700 | 79 |
| 588 | 20240503 | 110300 | 4361143850 | 25800 | 25750 | 25800 | 25750 | 213 |
| 589 | 20240503 | 110200 | 4355657400 | 25750 | 25750 | 25750 | 25750 | 101 |
| 590 | 20240503 | 110100 | 4353056650 | 25750 | 25850 | 25850 | 25750 | 931 |
| 591 | 20240503 | 110000 | 4329029500 | 25850 | 25750 | 25850 | 25750 | 1049 |
| 592 | 20240503 | 105900 | 4301924450 | 25750 | 25650 | 25750 | 25650 | 169 |
| 593 | 20240503 | 105800 | 4297578650 | 25700 | 25700 | 25750 | 25700 | 45 |
| 594 | 20240503 | 105700 | 4296420250 | 25700 | 25600 | 25700 | 25550 | 373 |
| 595 | 20240503 | 105600 | 4286869400 | 25600 | 25600 | 25600 | 25600 | 175 |
| 596 | 20240503 | 105500 | 4282389400 | 25600 | 25600 | 25600 | 25550 | 1408 |
| 597 | 20240503 | 105400 | 4246371100 | 25600 | 25600 | 25600 | 25600 | 588 |
| 598 | 20240503 | 105300 | 4231318300 | 25600 | 25600 | 25600 | 25600 | 21 |
| 599 | 20240503 | 105200 | 4230780700 | 25650 | 25650 | 25700 | 25650 | 250 |
| 600 | 20240503 | 105100 | 4224367700 | 25650 | 25650 | 25650 | 25650 | 114 |
| 601 | 20240503 | 105000 | 4221443600 | 25600 | 25650 | 25650 | 25600 | 92 |
| 602 | 20240503 | 104900 | 4219087750 | 25650 | 25600 | 25650 | 25600 | 104 |
| 603 | 20240503 | 104800 | 4216423450 | 25600 | 25600 | 25600 | 25600 | 17 |
| 604 | 20240503 | 104700 | 4215988250 | 25600 | 25600 | 25650 | 25600 | 277 |
| 605 | 20240503 | 104600 | 4208896250 | 25700 | 25650 | 25700 | 25600 | 53 |
| 606 | 20240503 | 104500 | 4207534400 | 25600 | 25650 | 25650 | 25600 | 8 |
| 607 | 20240503 | 104400 | 4207329550 | 25600 | 25600 | 25650 | 25600 | 1067 |
| 608 | 20240503 | 104300 | 4179973450 | 25600 | 25650 | 25650 | 25600 | 9 |
| 609 | 20240503 | 104200 | 4179742800 | 25650 | 25650 | 25650 | 25650 | 192 |
| 610 | 20240503 | 104100 | 4174818000 | 25650 | 25650 | 25650 | 25650 | 105 |
| 611 | 20240503 | 104000 | 4172124750 | 25650 | 25650 | 25700 | 25650 | 220 |
| 612 | 20240503 | 103900 | 4166478200 | 25650 | 25700 | 25700 | 25650 | 72 |
| 613 | 20240503 | 103800 | 4164630600 | 25700 | 25700 | 25750 | 25700 | 107 |
| 614 | 20240503 | 103700 | 4161878250 | 25700 | 25750 | 25750 | 25700 | 181 |
| 615 | 20240503 | 103600 | 4157222500 | 25750 | 25700 | 25750 | 25700 | 30 |
| 616 | 20240503 | 103500 | 4156450550 | 25700 | 25750 | 25750 | 25700 | 26 |
| 617 | 20240503 | 103400 | 4155782100 | 25700 | 25650 | 25700 | 25650 | 206 |
| 618 | 20240503 | 103300 | 4150488050 | 25650 | 25700 | 25700 | 25650 | 206 |
| 619 | 20240503 | 103200 | 4145193950 | 25700 | 25700 | 25700 | 25700 | 207 |
| 620 | 20240503 | 103100 | 4139874050 | 25650 | 25600 | 25650 | 25600 | 8 |
| 621 | 20240503 | 103000 | 4139668950 | 25750 | 25700 | 25750 | 25600 | 123 |
| 622 | 20240503 | 102900 | 4136517850 | 25600 | 25700 | 25700 | 25600 | 107 |
| 623 | 20240503 | 102800 | 4133770550 | 25700 | 25700 | 25700 | 25700 | 9 |
| 624 | 20240503 | 102700 | 4133539250 | 25700 | 25700 | 25700 | 25650 | 613 |
| 625 | 20240503 | 102600 | 4117787100 | 25800 | 25750 | 25800 | 25750 | 40 |
| 626 | 20240503 | 102500 | 4116756350 | 25750 | 25750 | 25750 | 25750 | 115 |
| 627 | 20240503 | 102400 | 4113795100 | 25750 | 25800 | 25850 | 25750 | 650 |
| 628 | 20240503 | 102300 | 4097028800 | 25800 | 25800 | 25800 | 25800 | 26 |
| 629 | 20240503 | 102200 | 4096358000 | 25800 | 25800 | 25800 | 25800 | 16 |
| 630 | 20240503 | 102100 | 4095945200 | 25800 | 25750 | 25850 | 25750 | 223 |
| 631 | 20240503 | 102000 | 4090197000 | 25750 | 25750 | 25750 | 25750 | 140 |
| 632 | 20240503 | 101900 | 4086592000 | 25750 | 25750 | 25750 | 25750 | 233 |
| 633 | 20240503 | 101800 | 4080592250 | 25750 | 25800 | 25800 | 25750 | 325 |
| 634 | 20240503 | 101700 | 4072208200 | 25800 | 25850 | 25850 | 25800 | 336 |
| 635 | 20240503 | 101600 | 4063538000 | 25850 | 25850 | 25850 | 25850 | 88 |
| 636 | 20240503 | 101500 | 4061263200 | 25800 | 25850 | 25850 | 25800 | 98 |
| 637 | 20240503 | 101400 | 4058733150 | 25800 | 25800 | 25850 | 25800 | 738 |
| 638 | 20240503 | 101300 | 4039682700 | 25850 | 25850 | 25850 | 25800 | 528 |
| 639 | 20240503 | 101200 | 4026046100 | 25850 | 25850 | 25850 | 25800 | 333 |
| 640 | 20240503 | 101100 | 4017438200 | 25900 | 25950 | 26050 | 25900 | 1730 |
| 641 | 20240503 | 101000 | 3972556350 | 25900 | 26000 | 26050 | 25900 | 4070 |
| 642 | 20240503 | 100900 | 3866648150 | 26050 | 26050 | 26050 | 26000 | 1271 |
| 643 | 20240503 | 100800 | 3833542100 | 26050 | 26000 | 26050 | 26000 | 861 |
| 644 | 20240503 | 100700 | 3811140200 | 26000 | 26000 | 26050 | 26000 | 1286 |
| 645 | 20240503 | 100600 | 3777702500 | 26050 | 25850 | 26050 | 25850 | 12020 |
| 646 | 20240503 | 100500 | 3465560950 | 25900 | 25950 | 25950 | 25900 | 1788 |
| 647 | 20240503 | 100400 | 3419243800 | 25900 | 25900 | 25900 | 25850 | 1546 |
| 648 | 20240503 | 100300 | 3379204700 | 25900 | 25900 | 25900 | 25850 | 718 |
| 649 | 20240503 | 100200 | 3360609550 | 25900 | 25950 | 25950 | 25900 | 1883 |
| 650 | 20240503 | 100100 | 3311806700 | 25950 | 25850 | 25950 | 25850 | 5952 |
| 651 | 20240503 | 100000 | 3157689900 | 25850 | 25800 | 25850 | 25800 | 1257 |
| 652 | 20240503 | 095900 | 3125222500 | 25800 | 25750 | 25800 | 25750 | 1618 |
| 653 | 20240503 | 095800 | 3083484100 | 25750 | 25750 | 25750 | 25700 | 389 |
| 654 | 20240503 | 095700 | 3073468250 | 25750 | 25600 | 25750 | 25550 | 954 |
| 655 | 20240503 | 095600 | 3048966200 | 25550 | 25600 | 25600 | 25550 | 166 |
| 656 | 20240503 | 095500 | 3044719400 | 25600 | 25500 | 25600 | 25500 | 555 |
| 657 | 20240503 | 095400 | 3030526900 | 25450 | 25600 | 25600 | 25450 | 99 |
| 658 | 20240503 | 095300 | 3027994050 | 25450 | 25350 | 25600 | 25350 | 1112 |
| 659 | 20240503 | 095200 | 2999664350 | 25350 | 25300 | 25350 | 25300 | 35 |
| 660 | 20240503 | 095100 | 2998778100 | 25300 | 25300 | 25400 | 25300 | 947 |
| 661 | 20240503 | 095000 | 2974754150 | 25300 | 25250 | 25300 | 25250 | 493 |
| 662 | 20240503 | 094900 | 2962291650 | 25250 | 25300 | 25300 | 25250 | 20 |
| 663 | 20240503 | 094800 | 2961785900 | 25300 | 25300 | 25350 | 25250 | 891 |
| 664 | 20240503 | 094700 | 2939261000 | 25350 | 25350 | 25350 | 25250 | 883 |
| 665 | 20240503 | 094600 | 2916917250 | 25350 | 25400 | 25400 | 25350 | 100 |
| 666 | 20240503 | 094500 | 2914378900 | 25350 | 25400 | 25400 | 25350 | 1082 |
| 667 | 20240503 | 094400 | 2886901550 | 25400 | 25500 | 25500 | 25400 | 868 |
| 668 | 20240503 | 094300 | 2864811750 | 25600 | 25500 | 25600 | 25500 | 855 |
| 669 | 20240503 | 094200 | 2842991000 | 25550 | 25550 | 25550 | 25550 | 202 |
| 670 | 20240503 | 094100 | 2837829900 | 25550 | 25550 | 25550 | 25550 | 105 |
| 671 | 20240503 | 094000 | 2835147150 | 25550 | 25550 | 25550 | 25550 | 42 |
| 672 | 20240503 | 093900 | 2834074050 | 25550 | 25600 | 25600 | 25550 | 1157 |
| 673 | 20240503 | 093800 | 2804484400 | 25600 | 25600 | 25600 | 25600 | 205 |
| 674 | 20240503 | 093700 | 2799236400 | 25600 | 25650 | 25700 | 25600 | 674 |
| 675 | 20240503 | 093600 | 2781966650 | 25650 | 25550 | 25800 | 25550 | 781 |
| 676 | 20240503 | 093500 | 2761874700 | 25550 | 25650 | 25700 | 25500 | 1615 |
| 677 | 20240503 | 093400 | 2720572100 | 25700 | 25800 | 25850 | 25700 | 1835 |
| 678 | 20240503 | 093300 | 2673313200 | 25800 | 25800 | 25850 | 25750 | 1187 |
| 679 | 20240503 | 093200 | 2642669950 | 25800 | 25750 | 25800 | 25750 | 1020 |
| 680 | 20240503 | 093100 | 2616363250 | 25800 | 25900 | 26000 | 25800 | 4398 |
| 681 | 20240503 | 093000 | 2502432950 | 25950 | 25900 | 25950 | 25900 | 1320 |
| 682 | 20240503 | 092900 | 2468187200 | 25900 | 25950 | 25950 | 25850 | 2486 |
| 683 | 20240503 | 092800 | 2403734400 | 25950 | 25650 | 25950 | 25650 | 3401 |
| 684 | 20240503 | 092700 | 2315960750 | 25650 | 25850 | 25950 | 25500 | 6305 |
| 685 | 20240503 | 092600 | 2153302250 | 25850 | 25750 | 25850 | 25750 | 2268 |
| 686 | 20240503 | 092500 | 2094784000 | 25750 | 25650 | 25800 | 25650 | 3900 |
| 687 | 20240503 | 092400 | 1994524000 | 25650 | 25650 | 25650 | 25550 | 404 |
| 688 | 20240503 | 092300 | 1984164650 | 25650 | 25650 | 25650 | 25600 | 1395 |
| 689 | 20240503 | 092200 | 1948422600 | 25700 | 25700 | 25750 | 25650 | 1253 |
| 690 | 20240503 | 092100 | 1916245550 | 25700 | 25750 | 25750 | 25650 | 1259 |
| 691 | 20240503 | 092000 | 1883870250 | 25750 | 25750 | 25800 | 25700 | 2071 |
| 692 | 20240503 | 091900 | 1830532800 | 25750 | 25750 | 25800 | 25700 | 1379 |
| 693 | 20240503 | 091800 | 1794994500 | 25750 | 25700 | 25750 | 25700 | 1307 |
| 694 | 20240503 | 091700 | 1761361150 | 25700 | 25700 | 25700 | 25650 | 1167 |
| 695 | 20240503 | 091600 | 1731377550 | 25650 | 25600 | 25700 | 25600 | 1093 |
| 696 | 20240503 | 091500 | 1703345300 | 25550 | 25550 | 25550 | 25500 | 1469 |
| 697 | 20240503 | 091400 | 1665831000 | 25550 | 25750 | 25750 | 25550 | 2116 |
| 698 | 20240503 | 091300 | 1611672550 | 25700 | 25700 | 25750 | 25600 | 4244 |
| 699 | 20240503 | 091200 | 1502563250 | 25700 | 25650 | 25750 | 25600 | 3662 |
| 700 | 20240503 | 091100 | 1408435300 | 25650 | 25500 | 25700 | 25500 | 6785 |
| 701 | 20240503 | 091000 | 1234730550 | 25550 | 25300 | 25550 | 25300 | 6344 |
| 702 | 20240503 | 090900 | 1073341550 | 25350 | 25350 | 25350 | 25300 | 1207 |
| 703 | 20240503 | 090800 | 1042762250 | 25350 | 25250 | 25350 | 25200 | 2416 |
| 704 | 20240503 | 090700 | 981671150 | 25350 | 25100 | 25350 | 25100 | 3034 |
| 705 | 20240503 | 090600 | 905061250 | 25050 | 25200 | 25250 | 25050 | 1377 |
| 706 | 20240503 | 090500 | 870431800 | 25200 | 25250 | 25250 | 25150 | 2041 |
| 707 | 20240503 | 090400 | 818994850 | 25250 | 25100 | 25300 | 25000 | 4199 |
| 708 | 20240503 | 090300 | 713194950 | 25100 | 24900 | 25100 | 24900 | 5962 |
| 709 | 20240503 | 090200 | 564150000 | 24900 | 24750 | 25000 | 24750 | 5776 |
| 710 | 20240503 | 090100 | 420493600 | 24750 | 24650 | 24800 | 24550 | 3378 |
| 711 | 20240503 | 090000 | 337293050 | 24700 | 24500 | 24700 | 24450 | 13742 |