38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 3 | 20240821 | 204300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240821 | 204200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240821 | 204100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240821 | 204000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240821 | 203900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240821 | 203800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240821 | 203700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240821 | 203600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240821 | 203500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240821 | 203400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240821 | 203300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240821 | 203200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240821 | 203100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240821 | 203000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240821 | 202900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240821 | 202800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240821 | 202700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240821 | 202600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240821 | 202500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240821 | 202400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240821 | 202300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240821 | 202200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240821 | 202100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240821 | 202000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240821 | 201900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240821 | 201800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240821 | 201700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240821 | 201600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240821 | 201500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240821 | 201400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 33 | 20240821 | 201300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240821 | 201200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240821 | 201100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240821 | 201000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240821 | 200900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240821 | 200800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240821 | 200700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240821 | 200600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240821 | 200500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240821 | 200400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240821 | 200300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240821 | 200200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240821 | 200100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240821 | 200000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240821 | 195900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240821 | 195800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240821 | 195700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240821 | 195600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240821 | 195500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240821 | 195400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240821 | 195300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240821 | 195200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240821 | 195100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240821 | 195000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240821 | 194900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240821 | 194800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240821 | 194700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240821 | 194600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240821 | 194500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240821 | 194400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 63 | 20240821 | 194300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240821 | 194200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240821 | 194100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240821 | 194000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240821 | 193900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240821 | 193800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240821 | 193700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240821 | 193600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240821 | 193500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240821 | 193400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240821 | 193300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240821 | 193200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240821 | 193100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240821 | 193000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240821 | 192900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240821 | 192800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240821 | 192700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240821 | 192600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240821 | 192500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240821 | 192400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240821 | 192300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240821 | 192200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240821 | 192100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240821 | 192000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240821 | 191900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240821 | 191800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240821 | 191700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240821 | 191600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240821 | 191500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240821 | 191400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 93 | 20240821 | 191300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240821 | 191200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240821 | 191100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240821 | 191000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240821 | 190900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240821 | 190800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240821 | 190700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240821 | 190600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240821 | 190500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240821 | 190400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240821 | 190300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240821 | 190200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240821 | 190100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240821 | 190000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240821 | 185900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240821 | 185800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240821 | 185700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240821 | 185600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240821 | 185500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240821 | 185400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240821 | 185300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240821 | 185200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240821 | 185100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240821 | 185000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240821 | 184900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240821 | 184800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240821 | 184700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240821 | 184600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240821 | 184500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240821 | 184400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 123 | 20240821 | 184300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240821 | 184200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240821 | 184100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240821 | 184000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240821 | 183900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240821 | 183800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240821 | 183700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240821 | 183600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240821 | 183500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240821 | 183400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240821 | 183300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240821 | 183200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240821 | 183100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240821 | 183000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240821 | 182900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240821 | 182800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240821 | 182700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240821 | 182600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240821 | 182500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240821 | 182400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240821 | 182300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240821 | 182200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240821 | 182100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240821 | 182000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240821 | 181900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240821 | 181800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240821 | 181700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240821 | 181600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240821 | 181500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240821 | 181400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 153 | 20240821 | 181300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240821 | 181200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240821 | 181100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240821 | 181000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240821 | 180900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240821 | 180800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240821 | 180700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240821 | 180600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240821 | 180500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240821 | 180400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240821 | 180300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240821 | 180200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240821 | 180100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240821 | 180000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240821 | 175900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240821 | 175800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240821 | 175700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240821 | 175600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240821 | 175500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240821 | 175400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240821 | 175300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240821 | 175200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240821 | 175100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240821 | 175000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240821 | 174900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240821 | 174800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240821 | 174700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240821 | 174600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240821 | 174500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240821 | 174400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 183 | 20240821 | 174300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240821 | 174200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240821 | 174100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240821 | 174000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240821 | 173900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240821 | 173800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240821 | 173700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240821 | 173600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240821 | 173500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240821 | 173400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240821 | 173300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240821 | 173200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240821 | 173100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240821 | 173000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240821 | 172900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240821 | 172800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240821 | 172700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240821 | 172600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240821 | 172500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240821 | 172400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240821 | 172300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240821 | 172200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240821 | 172100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240821 | 172000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240821 | 171900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240821 | 171800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240821 | 171700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240821 | 171600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240821 | 171500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240821 | 171400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 213 | 20240821 | 171300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240821 | 171200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240821 | 171100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240821 | 171000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240821 | 170900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240821 | 170800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240821 | 170700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240821 | 170600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240821 | 170500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240821 | 170400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240821 | 170300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240821 | 170200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240821 | 170100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240821 | 170000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240821 | 165900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240821 | 165800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240821 | 165700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240821 | 165600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240821 | 165500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240821 | 165400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240821 | 165300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240821 | 165200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240821 | 165100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240821 | 165000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240821 | 164900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240821 | 164800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240821 | 164700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240821 | 164600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240821 | 164500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240821 | 164400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 243 | 20240821 | 164300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240821 | 164200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240821 | 164100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240821 | 164000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240821 | 163900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240821 | 163800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240821 | 163700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240821 | 163600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240821 | 163500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240821 | 163400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240821 | 163300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240821 | 163200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240821 | 163100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240821 | 163000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240821 | 162900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240821 | 162800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240821 | 162700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240821 | 162600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240821 | 162500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240821 | 162400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240821 | 162300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240821 | 162200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240821 | 162100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240821 | 162000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240821 | 161900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240821 | 161800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240821 | 161700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240821 | 161600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240821 | 161500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240821 | 161400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 273 | 20240821 | 161300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240821 | 161200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240821 | 161100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240821 | 161000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240821 | 160900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240821 | 160800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240821 | 160700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240821 | 160600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240821 | 160500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240821 | 160400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240821 | 160300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240821 | 160200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240821 | 160100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240821 | 160000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240821 | 155900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240821 | 155800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240821 | 155700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240821 | 155600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240821 | 155500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240821 | 155400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240821 | 155300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240821 | 155200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240821 | 155100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240821 | 155000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240821 | 154900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240821 | 154800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240821 | 154700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240821 | 154600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240821 | 154500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240821 | 154400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 303 | 20240821 | 154300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240821 | 154200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240821 | 154100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240821 | 154000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240821 | 153900 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240821 | 153800 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240821 | 153700 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240821 | 153600 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240821 | 153500 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20240821 | 153400 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20240821 | 153300 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20240821 | 153200 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20240821 | 153100 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20240821 | 153000 | 10292562950 | 29100 | 29100 | 29100 | 29100 | 12945 |
| 317 | 20240821 | 152900 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 318 | 20240821 | 152800 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 319 | 20240821 | 152700 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 320 | 20240821 | 152600 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 321 | 20240821 | 152500 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 322 | 20240821 | 152400 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 323 | 20240821 | 152300 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 324 | 20240821 | 152200 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 325 | 20240821 | 152100 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 326 | 20240821 | 152000 | 9915863450 | 29050 | 29050 | 29050 | 29050 | 0 |
| 327 | 20240821 | 151900 | 9915863450 | 29050 | 29050 | 29050 | 28950 | 1925 |
| 328 | 20240821 | 151800 | 9859982200 | 29000 | 29000 | 29050 | 28950 | 863 |
| 329 | 20240821 | 151700 | 9834950600 | 29000 | 29000 | 29050 | 29000 | 1543 |
| 330 | 20240821 | 151600 | 9790170150 | 29050 | 29000 | 29050 | 29000 | 255 |
| 331 | 20240821 | 151500 | 9782772600 | 29050 | 29000 | 29050 | 29000 | 265 |
| 332 | 20240821 | 151400 | 9775086450 | 29050 | 29050 | 29050 | 29000 | 1046 |
| 333 | 20240821 | 151300 | 9744720000 | 29050 | 28950 | 29050 | 28950 | 5205 |
| 334 | 20240821 | 151200 | 9593764200 | 28950 | 28950 | 28950 | 28900 | 1363 |
| 335 | 20240821 | 151100 | 9554305950 | 29000 | 29000 | 29000 | 28900 | 1602 |
| 336 | 20240821 | 151000 | 9507920000 | 29000 | 29000 | 29000 | 28950 | 1323 |
| 337 | 20240821 | 150900 | 9469555050 | 29000 | 28950 | 29000 | 28950 | 562 |
| 338 | 20240821 | 150800 | 9453258300 | 28950 | 29000 | 29000 | 28950 | 58 |
| 339 | 20240821 | 150700 | 9451578450 | 29000 | 28950 | 29000 | 28900 | 741 |
| 340 | 20240821 | 150600 | 9430122100 | 28950 | 28950 | 29000 | 28950 | 672 |
| 341 | 20240821 | 150500 | 9410661250 | 28950 | 28950 | 29000 | 28950 | 153 |
| 342 | 20240821 | 150400 | 9406231150 | 28950 | 28950 | 29000 | 28950 | 513 |
| 343 | 20240821 | 150300 | 9391372150 | 28950 | 29000 | 29000 | 28950 | 470 |
| 344 | 20240821 | 150200 | 9377750550 | 29000 | 29000 | 29000 | 28950 | 557 |
| 345 | 20240821 | 150100 | 9361598150 | 29000 | 28950 | 29000 | 28950 | 1483 |
| 346 | 20240821 | 150000 | 9318656300 | 28900 | 29000 | 29000 | 28900 | 406 |
| 347 | 20240821 | 145900 | 9306908100 | 28950 | 29000 | 29050 | 28950 | 4162 |
| 348 | 20240821 | 145800 | 9186216750 | 29000 | 29000 | 29000 | 28950 | 2843 |
| 349 | 20240821 | 145700 | 9103772450 | 29000 | 28950 | 29000 | 28950 | 1345 |
| 350 | 20240821 | 145600 | 9064768400 | 29000 | 28950 | 29000 | 28950 | 1601 |
| 351 | 20240821 | 145500 | 9018413750 | 28950 | 29000 | 29000 | 28950 | 674 |
| 352 | 20240821 | 145400 | 8998889500 | 29000 | 28950 | 29000 | 28950 | 1664 |
| 353 | 20240821 | 145300 | 8950699900 | 28950 | 28950 | 29000 | 28900 | 2589 |
| 354 | 20240821 | 145200 | 8875746800 | 29000 | 28950 | 29000 | 28900 | 329 |
| 355 | 20240821 | 145100 | 8866210550 | 28950 | 28850 | 28950 | 28850 | 5518 |
| 356 | 20240821 | 145000 | 8706496500 | 28850 | 28850 | 28900 | 28850 | 785 |
| 357 | 20240821 | 144900 | 8683814200 | 28850 | 28850 | 28900 | 28850 | 639 |
| 358 | 20240821 | 144800 | 8665353800 | 28850 | 28900 | 28900 | 28850 | 178 |
| 359 | 20240821 | 144700 | 8660214650 | 28850 | 28900 | 28900 | 28850 | 344 |
| 360 | 20240821 | 144600 | 8650276400 | 28900 | 28850 | 28900 | 28850 | 108 |
| 361 | 20240821 | 144500 | 8647156000 | 28900 | 28850 | 28900 | 28800 | 1062 |
| 362 | 20240821 | 144400 | 8616514450 | 28850 | 28800 | 28850 | 28800 | 164 |
| 363 | 20240821 | 144300 | 8611787550 | 28800 | 28800 | 28850 | 28800 | 296 |
| 364 | 20240821 | 144200 | 8603256600 | 28800 | 28800 | 28850 | 28750 | 778 |
| 365 | 20240821 | 144100 | 8580862050 | 28800 | 28850 | 28850 | 28750 | 655 |
| 366 | 20240821 | 144000 | 8562027900 | 28850 | 28800 | 28850 | 28800 | 657 |
| 367 | 20240821 | 143900 | 8543094450 | 28800 | 28850 | 28850 | 28800 | 416 |
| 368 | 20240821 | 143800 | 8531098100 | 28850 | 28900 | 28900 | 28850 | 115 |
| 369 | 20240821 | 143700 | 8527775800 | 28850 | 28900 | 28900 | 28850 | 307 |
| 370 | 20240821 | 143600 | 8518911200 | 28900 | 28900 | 28900 | 28850 | 399 |
| 371 | 20240821 | 143500 | 8507395100 | 28850 | 28900 | 28900 | 28850 | 711 |
| 372 | 20240821 | 143400 | 8486867300 | 28900 | 28900 | 28950 | 28850 | 528 |
| 373 | 20240821 | 143300 | 8471604700 | 28900 | 28900 | 28950 | 28900 | 1291 |
| 374 | 20240821 | 143200 | 8434293100 | 28900 | 28950 | 28950 | 28850 | 1074 |
| 375 | 20240821 | 143100 | 8403249150 | 28950 | 28950 | 28950 | 28900 | 110 |
| 376 | 20240821 | 143000 | 8400065600 | 28950 | 28950 | 28950 | 28900 | 376 |
| 377 | 20240821 | 142900 | 8389182950 | 28900 | 28900 | 28950 | 28850 | 270 |
| 378 | 20240821 | 142800 | 8381380200 | 28900 | 28900 | 28950 | 28850 | 2670 |
| 379 | 20240821 | 142700 | 8304217600 | 28850 | 28900 | 28900 | 28850 | 392 |
| 380 | 20240821 | 142600 | 8292897150 | 28850 | 28850 | 28850 | 28800 | 177 |
| 381 | 20240821 | 142500 | 8287792000 | 28850 | 28850 | 28900 | 28800 | 1032 |
| 382 | 20240821 | 142400 | 8258018300 | 28850 | 28900 | 28900 | 28850 | 353 |
| 383 | 20240821 | 142300 | 8247829400 | 28850 | 28900 | 28900 | 28850 | 1601 |
| 384 | 20240821 | 142200 | 8201561250 | 28900 | 28900 | 28900 | 28850 | 195 |
| 385 | 20240821 | 142100 | 8195928500 | 28900 | 28850 | 28900 | 28850 | 1273 |
| 386 | 20240821 | 142000 | 8159185550 | 28850 | 28850 | 28850 | 28800 | 345 |
| 387 | 20240821 | 141900 | 8149232900 | 28850 | 28850 | 28850 | 28800 | 1382 |
| 388 | 20240821 | 141800 | 8109362400 | 28850 | 28800 | 28850 | 28800 | 1277 |
| 389 | 20240821 | 141700 | 8072565050 | 28750 | 28800 | 28800 | 28750 | 254 |
| 390 | 20240821 | 141600 | 8065251050 | 28750 | 28800 | 28800 | 28750 | 95 |
| 391 | 20240821 | 141500 | 8062515550 | 28800 | 28800 | 28800 | 28750 | 274 |
| 392 | 20240821 | 141400 | 8054625000 | 28800 | 28750 | 28800 | 28700 | 718 |
| 393 | 20240821 | 141300 | 8033982250 | 28750 | 28750 | 28750 | 28700 | 636 |
| 394 | 20240821 | 141200 | 8015698000 | 28700 | 28700 | 28700 | 28700 | 160 |
| 395 | 20240821 | 141100 | 8011106000 | 28700 | 28700 | 28750 | 28650 | 348 |
| 396 | 20240821 | 141000 | 8001112750 | 28750 | 28700 | 28750 | 28700 | 277 |
| 397 | 20240821 | 140900 | 7993150400 | 28700 | 28650 | 28750 | 28650 | 207 |
| 398 | 20240821 | 140800 | 7987213000 | 28700 | 28750 | 28750 | 28700 | 334 |
| 399 | 20240821 | 140700 | 7977623350 | 28700 | 28700 | 28700 | 28700 | 42 |
| 400 | 20240821 | 140600 | 7976417950 | 28750 | 28700 | 28750 | 28650 | 113 |
| 401 | 20240821 | 140500 | 7973172950 | 28700 | 28700 | 28750 | 28650 | 344 |
| 402 | 20240821 | 140400 | 7963302900 | 28750 | 28700 | 28750 | 28700 | 140 |
| 403 | 20240821 | 140300 | 7959282900 | 28700 | 28700 | 28750 | 28700 | 270 |
| 404 | 20240821 | 140200 | 7951521550 | 28700 | 28700 | 28700 | 28700 | 433 |
| 405 | 20240821 | 140100 | 7939094450 | 28650 | 28750 | 28750 | 28650 | 307 |
| 406 | 20240821 | 140000 | 7930271750 | 28700 | 28700 | 28700 | 28650 | 2913 |
| 407 | 20240821 | 135900 | 7846668700 | 28650 | 28650 | 28700 | 28650 | 227 |
| 408 | 20240821 | 135800 | 7840154950 | 28700 | 28650 | 28700 | 28650 | 376 |
| 409 | 20240821 | 135700 | 7829369100 | 28650 | 28700 | 28700 | 28650 | 75 |
| 410 | 20240821 | 135600 | 7827216650 | 28650 | 28600 | 28700 | 28600 | 721 |
| 411 | 20240821 | 135500 | 7806575300 | 28550 | 28550 | 28550 | 28550 | 0 |
| 412 | 20240821 | 135400 | 7806575300 | 28550 | 28550 | 28600 | 28550 | 765 |
| 413 | 20240821 | 135300 | 7784709500 | 28600 | 28550 | 28600 | 28550 | 378 |
| 414 | 20240821 | 135200 | 7773905800 | 28600 | 28550 | 28600 | 28550 | 420 |
| 415 | 20240821 | 135100 | 7761909050 | 28600 | 28550 | 28650 | 28550 | 244 |
| 416 | 20240821 | 135000 | 7754923300 | 28650 | 28600 | 28650 | 28600 | 175 |
| 417 | 20240821 | 134900 | 7749918050 | 28600 | 28700 | 28700 | 28600 | 156 |
| 418 | 20240821 | 134800 | 7745449350 | 28700 | 28650 | 28700 | 28650 | 864 |
| 419 | 20240821 | 134700 | 7720684550 | 28650 | 28600 | 28650 | 28600 | 404 |
| 420 | 20240821 | 134600 | 7709123200 | 28550 | 28600 | 28650 | 28550 | 417 |
| 421 | 20240821 | 134500 | 7697186600 | 28600 | 28600 | 28650 | 28600 | 156 |
| 422 | 20240821 | 134400 | 7692720500 | 28650 | 28600 | 28650 | 28600 | 189 |
| 423 | 20240821 | 134300 | 7687305850 | 28650 | 28600 | 28650 | 28600 | 229 |
| 424 | 20240821 | 134200 | 7680745250 | 28600 | 28650 | 28650 | 28600 | 91 |
| 425 | 20240821 | 134100 | 7678139000 | 28650 | 28500 | 28650 | 28500 | 177 |
| 426 | 20240821 | 134000 | 7673074750 | 28500 | 28500 | 28550 | 28500 | 424 |
| 427 | 20240821 | 133900 | 7660984500 | 28550 | 28550 | 28550 | 28550 | 32 |
| 428 | 20240821 | 133800 | 7660070900 | 28600 | 28500 | 28600 | 28500 | 272 |
| 429 | 20240821 | 133700 | 7652294650 | 28500 | 28600 | 28600 | 28500 | 1196 |
| 430 | 20240821 | 133600 | 7618139800 | 28600 | 28650 | 28650 | 28600 | 176 |
| 431 | 20240821 | 133500 | 7613097650 | 28550 | 28650 | 28650 | 28550 | 328 |
| 432 | 20240821 | 133400 | 7603718600 | 28650 | 28700 | 28700 | 28650 | 844 |
| 433 | 20240821 | 133300 | 7579528600 | 28650 | 28650 | 28700 | 28650 | 209 |
| 434 | 20240821 | 133200 | 7573534000 | 28650 | 28700 | 28700 | 28650 | 477 |
| 435 | 20240821 | 133100 | 7559863950 | 28700 | 28650 | 28700 | 28650 | 298 |
| 436 | 20240821 | 133000 | 7551317100 | 28650 | 28650 | 28650 | 28650 | 54 |
| 437 | 20240821 | 132900 | 7549770000 | 28650 | 28700 | 28700 | 28650 | 200 |
| 438 | 20240821 | 132800 | 7544031950 | 28650 | 28650 | 28650 | 28650 | 261 |
| 439 | 20240821 | 132700 | 7536554300 | 28700 | 28700 | 28700 | 28650 | 633 |
| 440 | 20240821 | 132600 | 7518387550 | 28700 | 28650 | 28700 | 28650 | 309 |
| 441 | 20240821 | 132500 | 7509521950 | 28650 | 28700 | 28700 | 28650 | 76 |
| 442 | 20240821 | 132400 | 7507342450 | 28700 | 28650 | 28700 | 28650 | 203 |
| 443 | 20240821 | 132300 | 7501517850 | 28650 | 28650 | 28650 | 28650 | 12 |
| 444 | 20240821 | 132200 | 7501174050 | 28650 | 28650 | 28650 | 28650 | 3 |
| 445 | 20240821 | 132100 | 7501088100 | 28650 | 28650 | 28650 | 28600 | 1311 |
| 446 | 20240821 | 132000 | 7463528600 | 28650 | 28600 | 28650 | 28600 | 43 |
| 447 | 20240821 | 131900 | 7462297650 | 28600 | 28550 | 28650 | 28550 | 135 |
| 448 | 20240821 | 131800 | 7458438200 | 28550 | 28650 | 28650 | 28550 | 52 |
| 449 | 20240821 | 131700 | 7456950400 | 28650 | 28650 | 28650 | 28650 | 21 |
| 450 | 20240821 | 131600 | 7456348750 | 28600 | 28550 | 28600 | 28500 | 225 |
| 451 | 20240821 | 131500 | 7449918200 | 28550 | 28550 | 28550 | 28550 | 3 |
| 452 | 20240821 | 131400 | 7449832550 | 28550 | 28600 | 28650 | 28550 | 794 |
| 453 | 20240821 | 131300 | 7427148600 | 28600 | 28600 | 28650 | 28600 | 255 |
| 454 | 20240821 | 131200 | 7419854650 | 28600 | 28600 | 28650 | 28550 | 868 |
| 455 | 20240821 | 131100 | 7395027950 | 28550 | 28500 | 28550 | 28500 | 1225 |
| 456 | 20240821 | 131000 | 7360068600 | 28500 | 28550 | 28550 | 28500 | 88 |
| 457 | 20240821 | 130900 | 7357559650 | 28500 | 28500 | 28550 | 28500 | 567 |
| 458 | 20240821 | 130800 | 7341392550 | 28550 | 28500 | 28550 | 28500 | 158 |
| 459 | 20240821 | 130700 | 7336884500 | 28500 | 28500 | 28550 | 28500 | 213 |
| 460 | 20240821 | 130600 | 7330812450 | 28450 | 28450 | 28500 | 28450 | 316 |
| 461 | 20240821 | 130500 | 7321817300 | 28450 | 28450 | 28450 | 28450 | 158 |
| 462 | 20240821 | 130400 | 7317322200 | 28450 | 28450 | 28550 | 28450 | 756 |
| 463 | 20240821 | 130300 | 7295801550 | 28500 | 28550 | 28550 | 28450 | 500 |
| 464 | 20240821 | 130200 | 7281551400 | 28550 | 28500 | 28550 | 28500 | 262 |
| 465 | 20240821 | 130100 | 7274077450 | 28500 | 28500 | 28500 | 28450 | 172 |
| 466 | 20240821 | 130000 | 7269175900 | 28550 | 28600 | 28600 | 28550 | 124 |
| 467 | 20240821 | 125900 | 7265635450 | 28650 | 28600 | 28650 | 28550 | 452 |
| 468 | 20240821 | 125800 | 7252710850 | 28650 | 28600 | 28650 | 28600 | 12 |
| 469 | 20240821 | 125700 | 7252367550 | 28600 | 28600 | 28600 | 28550 | 631 |
| 470 | 20240821 | 125600 | 7234322950 | 28600 | 28550 | 28600 | 28550 | 513 |
| 471 | 20240821 | 125500 | 7219651750 | 28600 | 28550 | 28600 | 28550 | 214 |
| 472 | 20240821 | 125400 | 7213540800 | 28550 | 28500 | 28600 | 28500 | 2579 |
| 473 | 20240821 | 125300 | 7139996900 | 28500 | 28500 | 28550 | 28500 | 79 |
| 474 | 20240821 | 125200 | 7137745350 | 28500 | 28500 | 28550 | 28450 | 449 |
| 475 | 20240821 | 125100 | 7124947400 | 28500 | 28500 | 28500 | 28500 | 151 |
| 476 | 20240821 | 125000 | 7120643900 | 28500 | 28550 | 28550 | 28500 | 220 |
| 477 | 20240821 | 124900 | 7114372100 | 28600 | 28550 | 28600 | 28550 | 347 |
| 478 | 20240821 | 124800 | 7104457500 | 28600 | 28600 | 28650 | 28550 | 334 |
| 479 | 20240821 | 124700 | 7094909900 | 28600 | 28650 | 28700 | 28600 | 558 |
| 480 | 20240821 | 124600 | 7078911500 | 28700 | 28700 | 28750 | 28700 | 244 |
| 481 | 20240821 | 124500 | 7071908600 | 28700 | 28750 | 28800 | 28700 | 181 |
| 482 | 20240821 | 124400 | 7066703550 | 28750 | 28750 | 28800 | 28750 | 400 |
| 483 | 20240821 | 124300 | 7055203400 | 28750 | 28850 | 28850 | 28750 | 143 |
| 484 | 20240821 | 124200 | 7051091450 | 28750 | 28850 | 28850 | 28750 | 744 |
| 485 | 20240821 | 124100 | 7029670250 | 28850 | 28800 | 28850 | 28800 | 46 |
| 486 | 20240821 | 124000 | 7028344300 | 28800 | 28800 | 28850 | 28750 | 538 |
| 487 | 20240821 | 123900 | 7012850650 | 28800 | 28800 | 28800 | 28800 | 115 |
| 488 | 20240821 | 123800 | 7009538650 | 28800 | 28750 | 28800 | 28750 | 246 |
| 489 | 20240821 | 123700 | 7002459050 | 28800 | 28750 | 28800 | 28750 | 592 |
| 490 | 20240821 | 123600 | 6985424800 | 28750 | 28750 | 28750 | 28750 | 114 |
| 491 | 20240821 | 123500 | 6982147300 | 28800 | 28850 | 28850 | 28800 | 811 |
| 492 | 20240821 | 123400 | 6958781300 | 28800 | 28850 | 28850 | 28800 | 1289 |
| 493 | 20240821 | 123300 | 6921596000 | 28800 | 28850 | 28850 | 28800 | 650 |
| 494 | 20240821 | 123200 | 6902845850 | 28850 | 28800 | 28850 | 28800 | 249 |
| 495 | 20240821 | 123100 | 6895665550 | 28800 | 28800 | 28850 | 28800 | 189 |
| 496 | 20240821 | 123000 | 6890222250 | 28850 | 28750 | 28850 | 28750 | 1003 |
| 497 | 20240821 | 122900 | 6861329950 | 28750 | 28750 | 28800 | 28750 | 599 |
| 498 | 20240821 | 122800 | 6844091700 | 28750 | 28750 | 28750 | 28750 | 2 |
| 499 | 20240821 | 122700 | 6844034200 | 28700 | 28650 | 28750 | 28650 | 366 |
| 500 | 20240821 | 122600 | 6833523050 | 28700 | 28700 | 28700 | 28650 | 34 |
| 501 | 20240821 | 122500 | 6832547450 | 28750 | 28650 | 28750 | 28650 | 1277 |
| 502 | 20240821 | 122400 | 6795906750 | 28600 | 28600 | 28650 | 28600 | 35 |
| 503 | 20240821 | 122300 | 6794905700 | 28650 | 28650 | 28650 | 28650 | 97 |
| 504 | 20240821 | 122200 | 6792126650 | 28650 | 28550 | 28650 | 28550 | 249 |
| 505 | 20240821 | 122100 | 6785001150 | 28550 | 28650 | 28650 | 28550 | 110 |
| 506 | 20240821 | 122000 | 6781855400 | 28650 | 28500 | 28650 | 28500 | 657 |
| 507 | 20240821 | 121900 | 6763085400 | 28450 | 28500 | 28550 | 28450 | 177 |
| 508 | 20240821 | 121800 | 6758043400 | 28500 | 28500 | 28550 | 28500 | 446 |
| 509 | 20240821 | 121700 | 6745324150 | 28400 | 28450 | 28500 | 28400 | 952 |
| 510 | 20240821 | 121600 | 6718274150 | 28450 | 28550 | 28550 | 28450 | 219 |
| 511 | 20240821 | 121500 | 6712041100 | 28550 | 28400 | 28550 | 28400 | 792 |
| 512 | 20240821 | 121400 | 6689458050 | 28400 | 28500 | 28550 | 28400 | 436 |
| 513 | 20240821 | 121300 | 6677045850 | 28450 | 28600 | 28600 | 28450 | 646 |
| 514 | 20240821 | 121200 | 6658623500 | 28600 | 28550 | 28600 | 28450 | 227 |
| 515 | 20240821 | 121100 | 6652140900 | 28550 | 28700 | 28700 | 28400 | 2680 |
| 516 | 20240821 | 121000 | 6575727300 | 28750 | 28650 | 28800 | 28650 | 267 |
| 517 | 20240821 | 120900 | 6568056450 | 28650 | 28650 | 28650 | 28500 | 1864 |
| 518 | 20240821 | 120800 | 6514748150 | 28600 | 28700 | 28800 | 28600 | 870 |
| 519 | 20240821 | 120700 | 6489771750 | 28700 | 28700 | 28700 | 28650 | 159 |
| 520 | 20240821 | 120600 | 6485208550 | 28700 | 28800 | 28800 | 28700 | 35 |
| 521 | 20240821 | 120500 | 6484201950 | 28800 | 28650 | 28800 | 28650 | 303 |
| 522 | 20240821 | 120400 | 6475500850 | 28650 | 28800 | 28800 | 28650 | 471 |
| 523 | 20240821 | 120300 | 6461967650 | 28800 | 28800 | 28850 | 28800 | 278 |
| 524 | 20240821 | 120200 | 6453952850 | 28850 | 28800 | 28850 | 28750 | 939 |
| 525 | 20240821 | 120100 | 6426883450 | 28800 | 28800 | 28800 | 28800 | 15 |
| 526 | 20240821 | 120000 | 6426451450 | 28850 | 28750 | 28850 | 28700 | 1441 |
| 527 | 20240821 | 115900 | 6384891050 | 28800 | 28650 | 28800 | 28650 | 489 |
| 528 | 20240821 | 115800 | 6370832900 | 28700 | 28750 | 28750 | 28700 | 999 |
| 529 | 20240821 | 115700 | 6342150750 | 28750 | 28800 | 28800 | 28750 | 427 |
| 530 | 20240821 | 115600 | 6329872650 | 28800 | 28700 | 28800 | 28650 | 1278 |
| 531 | 20240821 | 115500 | 6293182950 | 28700 | 28700 | 28750 | 28700 | 257 |
| 532 | 20240821 | 115400 | 6285807000 | 28750 | 28800 | 28800 | 28700 | 1128 |
| 533 | 20240821 | 115300 | 6253390350 | 28850 | 28850 | 28850 | 28750 | 1061 |
| 534 | 20240821 | 115200 | 6222825700 | 28850 | 28850 | 28900 | 28800 | 698 |
| 535 | 20240821 | 115100 | 6202684850 | 28850 | 28850 | 28900 | 28850 | 353 |
| 536 | 20240821 | 115000 | 6192489450 | 28850 | 28800 | 28900 | 28800 | 1339 |
| 537 | 20240821 | 114900 | 6153840600 | 28850 | 28850 | 28900 | 28850 | 1193 |
| 538 | 20240821 | 114800 | 6119402400 | 28900 | 28900 | 28900 | 28850 | 445 |
| 539 | 20240821 | 114700 | 6106548100 | 28900 | 28900 | 28900 | 28850 | 854 |
| 540 | 20240821 | 114600 | 6081870450 | 28900 | 28900 | 28900 | 28850 | 852 |
| 541 | 20240821 | 114500 | 6057273400 | 28850 | 28850 | 28850 | 28750 | 1651 |
| 542 | 20240821 | 114400 | 6009642500 | 28750 | 28800 | 28850 | 28750 | 444 |
| 543 | 20240821 | 114300 | 5996847550 | 28800 | 28800 | 28850 | 28750 | 1635 |
| 544 | 20240821 | 114200 | 5949810750 | 28800 | 28850 | 28850 | 28800 | 316 |
| 545 | 20240821 | 114100 | 5940707250 | 28800 | 28800 | 28850 | 28800 | 1103 |
| 546 | 20240821 | 114000 | 5908921700 | 28800 | 28800 | 28850 | 28750 | 882 |
| 547 | 20240821 | 113900 | 5883482900 | 28800 | 28800 | 28850 | 28750 | 695 |
| 548 | 20240821 | 113800 | 5863469750 | 28850 | 28850 | 28850 | 28800 | 2196 |
| 549 | 20240821 | 113700 | 5800152600 | 28800 | 28800 | 28800 | 28700 | 2879 |
| 550 | 20240821 | 113600 | 5717249800 | 28800 | 28700 | 28800 | 28700 | 604 |
| 551 | 20240821 | 113500 | 5699885000 | 28650 | 28800 | 28800 | 28650 | 1018 |
| 552 | 20240821 | 113400 | 5670617400 | 28800 | 28800 | 28850 | 28800 | 985 |
| 553 | 20240821 | 113300 | 5642247600 | 28850 | 28850 | 28850 | 28800 | 1174 |
| 554 | 20240821 | 113200 | 5608410250 | 28850 | 28800 | 28850 | 28800 | 1362 |
| 555 | 20240821 | 113100 | 5569164150 | 28850 | 28850 | 28850 | 28750 | 726 |
| 556 | 20240821 | 113000 | 5548253300 | 28850 | 28700 | 28850 | 28700 | 3740 |
| 557 | 20240821 | 112900 | 5440693400 | 28700 | 28650 | 28700 | 28650 | 604 |
| 558 | 20240821 | 112800 | 5423361250 | 28650 | 28700 | 28700 | 28650 | 202 |
| 559 | 20240821 | 112700 | 5417567150 | 28700 | 28600 | 28700 | 28600 | 1029 |
| 560 | 20240821 | 112600 | 5388052450 | 28650 | 28600 | 28650 | 28550 | 422 |
| 561 | 20240821 | 112500 | 5375978700 | 28550 | 28500 | 28600 | 28500 | 503 |
| 562 | 20240821 | 112400 | 5361623650 | 28500 | 28650 | 28650 | 28500 | 695 |
| 563 | 20240821 | 112300 | 5341752000 | 28650 | 28750 | 28750 | 28650 | 2192 |
| 564 | 20240821 | 112200 | 5278801650 | 28800 | 28800 | 28800 | 28750 | 1707 |
| 565 | 20240821 | 112100 | 5229641000 | 28750 | 28700 | 28800 | 28700 | 749 |
| 566 | 20240821 | 112000 | 5208090150 | 28700 | 28700 | 28800 | 28700 | 5366 |
| 567 | 20240821 | 111900 | 5053840550 | 28700 | 28600 | 28700 | 28550 | 933 |
| 568 | 20240821 | 111800 | 5027117750 | 28600 | 28600 | 28600 | 28550 | 1174 |
| 569 | 20240821 | 111700 | 4993548750 | 28550 | 28550 | 28550 | 28500 | 506 |
| 570 | 20240821 | 111600 | 4979104450 | 28500 | 28450 | 28500 | 28450 | 1167 |
| 571 | 20240821 | 111500 | 4945873950 | 28450 | 28500 | 28500 | 28450 | 219 |
| 572 | 20240821 | 111400 | 4939638500 | 28400 | 28300 | 28450 | 28300 | 1515 |
| 573 | 20240821 | 111300 | 4896651400 | 28300 | 28300 | 28350 | 28300 | 743 |
| 574 | 20240821 | 111200 | 4875622200 | 28300 | 28350 | 28350 | 28300 | 123 |
| 575 | 20240821 | 111100 | 4872138000 | 28400 | 28350 | 28400 | 28350 | 42 |
| 576 | 20240821 | 111000 | 4870946350 | 28350 | 28400 | 28400 | 28350 | 291 |
| 577 | 20240821 | 110900 | 4862683650 | 28400 | 28350 | 28400 | 28300 | 919 |
| 578 | 20240821 | 110800 | 4836636350 | 28300 | 28250 | 28300 | 28250 | 778 |
| 579 | 20240821 | 110700 | 4814628300 | 28250 | 28350 | 28400 | 28250 | 933 |
| 580 | 20240821 | 110600 | 4788194100 | 28350 | 28350 | 28400 | 28300 | 316 |
| 581 | 20240821 | 110500 | 4779235700 | 28350 | 28350 | 28400 | 28350 | 90 |
| 582 | 20240821 | 110400 | 4776682300 | 28350 | 28350 | 28450 | 28250 | 703 |
| 583 | 20240821 | 110300 | 4756779650 | 28350 | 28350 | 28500 | 28300 | 821 |
| 584 | 20240821 | 110200 | 4733427250 | 28350 | 28400 | 28450 | 28350 | 229 |
| 585 | 20240821 | 110100 | 4726925600 | 28450 | 28400 | 28450 | 28400 | 282 |
| 586 | 20240821 | 110000 | 4718913500 | 28400 | 28400 | 28450 | 28350 | 312 |
| 587 | 20240821 | 105900 | 4710051150 | 28450 | 28300 | 28450 | 28250 | 540 |
| 588 | 20240821 | 105800 | 4694754500 | 28300 | 28400 | 28400 | 28200 | 1518 |
| 589 | 20240821 | 105700 | 4651871550 | 28450 | 28400 | 28450 | 28400 | 96 |
| 590 | 20240821 | 105600 | 4649140500 | 28400 | 28500 | 28500 | 28400 | 396 |
| 591 | 20240821 | 105500 | 4637874750 | 28500 | 28400 | 28500 | 28400 | 336 |
| 592 | 20240821 | 105400 | 4628316100 | 28350 | 28500 | 28500 | 28350 | 939 |
| 593 | 20240821 | 105300 | 4601656600 | 28450 | 28550 | 28550 | 28450 | 418 |
| 594 | 20240821 | 105200 | 4589739350 | 28550 | 28450 | 28550 | 28400 | 2199 |
| 595 | 20240821 | 105100 | 4527086600 | 28450 | 28450 | 28500 | 28450 | 362 |
| 596 | 20240821 | 105000 | 4516778400 | 28500 | 28350 | 28500 | 28350 | 264 |
| 597 | 20240821 | 104900 | 4509269000 | 28350 | 28250 | 28350 | 28250 | 923 |
| 598 | 20240821 | 104800 | 4483163500 | 28250 | 28300 | 28350 | 28250 | 622 |
| 599 | 20240821 | 104700 | 4465576700 | 28350 | 28350 | 28450 | 28300 | 425 |
| 600 | 20240821 | 104600 | 4453522100 | 28400 | 28400 | 28450 | 28350 | 507 |
| 601 | 20240821 | 104500 | 4439111700 | 28400 | 28350 | 28450 | 28350 | 790 |
| 602 | 20240821 | 104400 | 4416701550 | 28350 | 28500 | 28500 | 28250 | 1038 |
| 603 | 20240821 | 104300 | 4387274050 | 28500 | 28400 | 28500 | 28400 | 441 |
| 604 | 20240821 | 104200 | 4374720700 | 28450 | 28450 | 28600 | 28450 | 612 |
| 605 | 20240821 | 104100 | 4357262400 | 28550 | 28750 | 28800 | 28400 | 5849 |
| 606 | 20240821 | 104000 | 4189559350 | 28750 | 28700 | 28750 | 28650 | 3023 |
| 607 | 20240821 | 103900 | 4102856000 | 28650 | 28700 | 28750 | 28600 | 6699 |
| 608 | 20240821 | 103800 | 3910717650 | 28700 | 28400 | 28700 | 28350 | 8687 |
| 609 | 20240821 | 103700 | 3662964300 | 28450 | 28250 | 28500 | 28250 | 10096 |
| 610 | 20240821 | 103600 | 3376311650 | 28250 | 28300 | 28300 | 28250 | 1157 |
| 611 | 20240821 | 103500 | 3343616100 | 28300 | 28200 | 28300 | 28150 | 5399 |
| 612 | 20240821 | 103400 | 3191236850 | 28200 | 28200 | 28200 | 28150 | 731 |
| 613 | 20240821 | 103300 | 3170623650 | 28150 | 28150 | 28200 | 28150 | 833 |
| 614 | 20240821 | 103200 | 3147148100 | 28150 | 28050 | 28200 | 28050 | 4454 |
| 615 | 20240821 | 103100 | 3021918750 | 28050 | 28050 | 28050 | 28050 | 774 |
| 616 | 20240821 | 103000 | 3000208050 | 28050 | 28000 | 28050 | 27950 | 1120 |
| 617 | 20240821 | 102900 | 2968805050 | 28000 | 27950 | 28000 | 27950 | 2192 |
| 618 | 20240821 | 102800 | 2907456650 | 27900 | 27850 | 27900 | 27850 | 302 |
| 619 | 20240821 | 102700 | 2899031200 | 27850 | 27850 | 27850 | 27800 | 126 |
| 620 | 20240821 | 102600 | 2895525650 | 27850 | 27850 | 27850 | 27850 | 110 |
| 621 | 20240821 | 102500 | 2892462150 | 27850 | 27850 | 27900 | 27850 | 678 |
| 622 | 20240821 | 102400 | 2873564650 | 27900 | 27900 | 27900 | 27850 | 271 |
| 623 | 20240821 | 102300 | 2866006300 | 27900 | 27850 | 27900 | 27850 | 256 |
| 624 | 20240821 | 102200 | 2858864700 | 27800 | 27850 | 27950 | 27800 | 831 |
| 625 | 20240821 | 102100 | 2835746600 | 27950 | 27800 | 27950 | 27800 | 1100 |
| 626 | 20240821 | 102000 | 2805065300 | 27800 | 27750 | 27850 | 27750 | 1134 |
| 627 | 20240821 | 101900 | 2773540100 | 27700 | 27700 | 27700 | 27700 | 721 |
| 628 | 20240821 | 101800 | 2753568400 | 27700 | 27700 | 27700 | 27650 | 160 |
| 629 | 20240821 | 101700 | 2749140400 | 27650 | 27750 | 27800 | 27650 | 266 |
| 630 | 20240821 | 101600 | 2741776050 | 27750 | 27700 | 27750 | 27700 | 237 |
| 631 | 20240821 | 101500 | 2735206700 | 27700 | 27700 | 27800 | 27700 | 95 |
| 632 | 20240821 | 101400 | 2732570550 | 27700 | 27700 | 27750 | 27700 | 47 |
| 633 | 20240821 | 101300 | 2731266850 | 27700 | 27600 | 27700 | 27600 | 226 |
| 634 | 20240821 | 101200 | 2725008650 | 27700 | 27600 | 27700 | 27550 | 505 |
| 635 | 20240821 | 101100 | 2711026850 | 27600 | 27700 | 27700 | 27500 | 1211 |
| 636 | 20240821 | 101000 | 2677620100 | 27650 | 27750 | 27750 | 27650 | 214 |
| 637 | 20240821 | 100900 | 2671685450 | 27750 | 27700 | 27750 | 27700 | 102 |
| 638 | 20240821 | 100800 | 2668858150 | 27700 | 27750 | 27750 | 27700 | 477 |
| 639 | 20240821 | 100700 | 2655641700 | 27750 | 27700 | 27800 | 27700 | 843 |
| 640 | 20240821 | 100600 | 2632269150 | 27700 | 27700 | 27750 | 27700 | 694 |
| 641 | 20240821 | 100500 | 2613036400 | 27700 | 27700 | 27700 | 27600 | 1380 |
| 642 | 20240821 | 100400 | 2574827900 | 27700 | 27800 | 27800 | 27700 | 2400 |
| 643 | 20240821 | 100300 | 2508114800 | 27800 | 27850 | 27850 | 27800 | 462 |
| 644 | 20240821 | 100200 | 2495249800 | 27850 | 27800 | 27900 | 27800 | 758 |
| 645 | 20240821 | 100100 | 2474167250 | 27800 | 27850 | 27900 | 27800 | 779 |
| 646 | 20240821 | 100000 | 2452506500 | 27850 | 27850 | 27950 | 27800 | 4222 |
| 647 | 20240821 | 095900 | 2334901200 | 27950 | 28000 | 28050 | 27900 | 3776 |
| 648 | 20240821 | 095800 | 2229336100 | 28000 | 28150 | 28150 | 28000 | 1248 |
| 649 | 20240821 | 095700 | 2194304200 | 28150 | 28050 | 28150 | 28050 | 779 |
| 650 | 20240821 | 095600 | 2172414000 | 28050 | 28100 | 28100 | 28050 | 277 |
| 651 | 20240821 | 095500 | 2164634050 | 28100 | 28200 | 28200 | 28100 | 962 |
| 652 | 20240821 | 095400 | 2137547950 | 28200 | 28100 | 28200 | 28000 | 4805 |
| 653 | 20240821 | 095300 | 2002602800 | 28100 | 28000 | 28100 | 27950 | 4740 |
| 654 | 20240821 | 095200 | 1869756650 | 28000 | 27900 | 28000 | 27900 | 979 |
| 655 | 20240821 | 095100 | 1842388250 | 27900 | 27900 | 27950 | 27850 | 2157 |
| 656 | 20240821 | 095000 | 1782154250 | 27950 | 27950 | 27950 | 27900 | 1531 |
| 657 | 20240821 | 094900 | 1739378250 | 27950 | 27950 | 28000 | 27950 | 2877 |
| 658 | 20240821 | 094800 | 1658910200 | 27950 | 27950 | 27950 | 27900 | 2405 |
| 659 | 20240821 | 094700 | 1591706000 | 27900 | 27900 | 27900 | 27800 | 3115 |
| 660 | 20240821 | 094600 | 1504808350 | 27900 | 27600 | 27900 | 27600 | 6835 |
| 661 | 20240821 | 094500 | 1314884200 | 27600 | 27600 | 27600 | 27550 | 477 |
| 662 | 20240821 | 094400 | 1301719350 | 27600 | 27700 | 27700 | 27550 | 2680 |
| 663 | 20240821 | 094300 | 1227616850 | 27750 | 27750 | 27750 | 27700 | 427 |
| 664 | 20240821 | 094200 | 1215772850 | 27750 | 27750 | 27750 | 27750 | 28 |
| 665 | 20240821 | 094100 | 1214995850 | 27750 | 27750 | 27750 | 27750 | 609 |
| 666 | 20240821 | 094000 | 1198096100 | 27750 | 27750 | 27800 | 27700 | 1225 |
| 667 | 20240821 | 093900 | 1164052600 | 27750 | 27850 | 27850 | 27700 | 1031 |
| 668 | 20240821 | 093800 | 1135423300 | 27850 | 27850 | 27850 | 27750 | 1474 |
| 669 | 20240821 | 093700 | 1094445250 | 27850 | 27800 | 27850 | 27750 | 1338 |
| 670 | 20240821 | 093600 | 1057248500 | 27800 | 27800 | 27800 | 27750 | 1528 |
| 671 | 20240821 | 093500 | 1014772450 | 27800 | 27650 | 27800 | 27650 | 5021 |
| 672 | 20240821 | 093400 | 875536250 | 27650 | 27600 | 27650 | 27550 | 2970 |
| 673 | 20240821 | 093300 | 793479450 | 27550 | 27500 | 27600 | 27500 | 1727 |
| 674 | 20240821 | 093200 | 745872900 | 27550 | 27450 | 27550 | 27450 | 1643 |
| 675 | 20240821 | 093100 | 700691700 | 27450 | 27400 | 27450 | 27400 | 856 |
| 676 | 20240821 | 093000 | 677196300 | 27400 | 27400 | 27450 | 27400 | 119 |
| 677 | 20240821 | 092900 | 673935650 | 27400 | 27350 | 27400 | 27350 | 1362 |
| 678 | 20240821 | 092800 | 636673850 | 27350 | 27500 | 27500 | 27350 | 1453 |
| 679 | 20240821 | 092700 | 596876400 | 27500 | 27500 | 27500 | 27500 | 2046 |
| 680 | 20240821 | 092600 | 540611400 | 27500 | 27450 | 27500 | 27450 | 1197 |
| 681 | 20240821 | 092500 | 507742100 | 27450 | 27350 | 27500 | 27300 | 2881 |
| 682 | 20240821 | 092400 | 428741000 | 27350 | 27250 | 27350 | 27250 | 1447 |
| 683 | 20240821 | 092300 | 389253600 | 27250 | 27300 | 27300 | 27250 | 567 |
| 684 | 20240821 | 092200 | 373779700 | 27300 | 27250 | 27300 | 27250 | 862 |
| 685 | 20240821 | 092100 | 350257100 | 27250 | 27300 | 27300 | 27250 | 570 |
| 686 | 20240821 | 092000 | 334703400 | 27300 | 27200 | 27300 | 27200 | 1987 |
| 687 | 20240821 | 091900 | 280600950 | 27200 | 27050 | 27200 | 27050 | 1793 |
| 688 | 20240821 | 091800 | 231954800 | 27050 | 27100 | 27100 | 27050 | 406 |
| 689 | 20240821 | 091700 | 220962550 | 27100 | 27050 | 27150 | 27050 | 847 |
| 690 | 20240821 | 091600 | 198019250 | 27050 | 27050 | 27050 | 27050 | 617 |
| 691 | 20240821 | 091500 | 181329400 | 27050 | 26950 | 27050 | 26950 | 1170 |
| 692 | 20240821 | 091400 | 149732800 | 26950 | 26850 | 26950 | 26850 | 858 |
| 693 | 20240821 | 091300 | 126644300 | 26850 | 26800 | 26850 | 26800 | 767 |
| 694 | 20240821 | 091200 | 106074850 | 26700 | 26750 | 26750 | 26700 | 300 |
| 695 | 20240821 | 091100 | 98053500 | 26800 | 26800 | 26850 | 26800 | 883 |
| 696 | 20240821 | 091000 | 74381600 | 26750 | 26800 | 26800 | 26750 | 62 |
| 697 | 20240821 | 090900 | 72720800 | 26750 | 26750 | 26750 | 26750 | 19 |
| 698 | 20240821 | 090800 | 72212550 | 26750 | 26750 | 26800 | 26750 | 62 |
| 699 | 20240821 | 090700 | 70554000 | 26800 | 26800 | 26800 | 26750 | 146 |
| 700 | 20240821 | 090600 | 66642150 | 26800 | 26750 | 26800 | 26650 | 282 |
| 701 | 20240821 | 090500 | 59090200 | 26700 | 26600 | 26700 | 26600 | 57 |
| 702 | 20240821 | 090400 | 57569300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 703 | 20240821 | 090300 | 57569300 | 26600 | 26550 | 26650 | 26550 | 716 |
| 704 | 20240821 | 090200 | 38539500 | 26550 | 26550 | 26550 | 26550 | 50 |
| 705 | 20240821 | 090100 | 37212000 | 26550 | 26550 | 26550 | 26550 | 0 |
| 706 | 20240821 | 090000 | 37212000 | 26550 | 26600 | 26600 | 26550 | 360 |