30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 7218 |
| 3 | 20230616 | 190600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20230616 | 190500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20230616 | 190400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20230616 | 190300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20230616 | 190200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20230616 | 190100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20230616 | 190000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20230616 | 185900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20230616 | 185800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20230616 | 185700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20230616 | 185600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20230616 | 185500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20230616 | 185400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20230616 | 185300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20230616 | 185200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20230616 | 185100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20230616 | 185000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20230616 | 184900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20230616 | 184800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20230616 | 184700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20230616 | 184600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20230616 | 184500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20230616 | 184400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20230616 | 184300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20230616 | 184200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20230616 | 184100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20230616 | 184000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20230616 | 183900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20230616 | 183800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20230616 | 183700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 7218 |
| 33 | 20230616 | 183600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20230616 | 183500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20230616 | 183400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20230616 | 183300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20230616 | 183200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20230616 | 183100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20230616 | 183000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20230616 | 182900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20230616 | 182800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20230616 | 182700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20230616 | 182600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20230616 | 182500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20230616 | 182400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20230616 | 182300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20230616 | 182200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20230616 | 182100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20230616 | 182000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20230616 | 181900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20230616 | 181800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20230616 | 181700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20230616 | 181600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20230616 | 181500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20230616 | 181400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20230616 | 181300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20230616 | 181200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20230616 | 181100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20230616 | 181000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20230616 | 180900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20230616 | 180800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20230616 | 180700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 7218 |
| 63 | 20230616 | 180600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20230616 | 180500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20230616 | 180400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20230616 | 180300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20230616 | 180200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20230616 | 180100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20230616 | 180000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20230616 | 175900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20230616 | 175800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20230616 | 175700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20230616 | 175600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20230616 | 175500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20230616 | 175400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20230616 | 175300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20230616 | 175200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20230616 | 175100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20230616 | 175000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20230616 | 174900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20230616 | 174800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20230616 | 174700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20230616 | 174600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20230616 | 174500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20230616 | 174400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20230616 | 174300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20230616 | 174200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20230616 | 174100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20230616 | 174000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20230616 | 173900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20230616 | 173800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20230616 | 173700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 7218 |
| 93 | 20230616 | 173600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20230616 | 173500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20230616 | 173400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20230616 | 173300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20230616 | 173200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20230616 | 173100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20230616 | 173000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20230616 | 172900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20230616 | 172800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20230616 | 172700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20230616 | 172600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20230616 | 172500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20230616 | 172400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20230616 | 172300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20230616 | 172200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20230616 | 172100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20230616 | 172000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20230616 | 171900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20230616 | 171800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20230616 | 171700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20230616 | 171600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20230616 | 171500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20230616 | 171400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20230616 | 171300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20230616 | 171200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20230616 | 171100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20230616 | 171000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20230616 | 170900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20230616 | 170800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20230616 | 170700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 7218 |
| 123 | 20230616 | 170600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20230616 | 170500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20230616 | 170400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20230616 | 170300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20230616 | 170200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20230616 | 170100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20230616 | 170000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20230616 | 165900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20230616 | 165800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20230616 | 165700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20230616 | 165600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20230616 | 165500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20230616 | 165400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20230616 | 165300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20230616 | 165200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20230616 | 165100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20230616 | 165000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20230616 | 164900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20230616 | 164800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20230616 | 164700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20230616 | 164600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20230616 | 164500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20230616 | 164400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20230616 | 164300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20230616 | 164200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20230616 | 164100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20230616 | 164000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20230616 | 163900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20230616 | 163800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20230616 | 163700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 7218 |
| 153 | 20230616 | 163600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20230616 | 163500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20230616 | 163400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20230616 | 163300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20230616 | 163200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20230616 | 163100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20230616 | 163000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20230616 | 162900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20230616 | 162800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20230616 | 162700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20230616 | 162600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20230616 | 162500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20230616 | 162400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20230616 | 162300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20230616 | 162200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20230616 | 162100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20230616 | 162000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20230616 | 161900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20230616 | 161800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20230616 | 161700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20230616 | 161600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20230616 | 161500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20230616 | 161400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20230616 | 161300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20230616 | 161200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20230616 | 161100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20230616 | 161000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20230616 | 160900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20230616 | 160800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20230616 | 160700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 7218 |
| 183 | 20230616 | 160600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20230616 | 160500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20230616 | 160400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20230616 | 160300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20230616 | 160200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20230616 | 160100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20230616 | 160000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20230616 | 155900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20230616 | 155800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20230616 | 155700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230616 | 155600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230616 | 155500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230616 | 155400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230616 | 155300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230616 | 155200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230616 | 155100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230616 | 155000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230616 | 154900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230616 | 154800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230616 | 154700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230616 | 154600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230616 | 154500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20230616 | 154400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20230616 | 154300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20230616 | 154200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20230616 | 154100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20230616 | 154000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20230616 | 153900 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20230616 | 153800 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20230616 | 153700 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 7218 |
| 213 | 20230616 | 153600 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20230616 | 153500 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20230616 | 153400 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20230616 | 153300 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20230616 | 153200 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20230616 | 153100 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20230616 | 153000 | 4002061190 | 6060 | 6060 | 6060 | 6060 | 7218 |
| 220 | 20230616 | 152900 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20230616 | 152800 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20230616 | 152700 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20230616 | 152600 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20230616 | 152500 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20230616 | 152400 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20230616 | 152300 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20230616 | 152200 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20230616 | 152100 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20230616 | 152000 | 3958320110 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20230616 | 151900 | 3958320110 | 6060 | 6070 | 6070 | 6020 | 9185 |
| 231 | 20230616 | 151800 | 3902798410 | 6070 | 6050 | 6070 | 6050 | 2805 |
| 232 | 20230616 | 151700 | 3885801510 | 6060 | 6050 | 6060 | 6050 | 368 |
| 233 | 20230616 | 151600 | 3883572150 | 6050 | 6050 | 6060 | 6040 | 2589 |
| 234 | 20230616 | 151500 | 3867909270 | 6040 | 6040 | 6040 | 6040 | 1119 |
| 235 | 20230616 | 151400 | 3861150510 | 6040 | 6050 | 6050 | 6030 | 1720 |
| 236 | 20230616 | 151300 | 3850762480 | 6050 | 6050 | 6050 | 6050 | 731 |
| 237 | 20230616 | 151200 | 3846339930 | 6050 | 6050 | 6050 | 6050 | 2316 |
| 238 | 20230616 | 151100 | 3832328130 | 6040 | 6050 | 6050 | 6040 | 1836 |
| 239 | 20230616 | 151000 | 3821237880 | 6050 | 6040 | 6050 | 6040 | 877 |
| 240 | 20230616 | 150900 | 3815935030 | 6050 | 6050 | 6050 | 6030 | 2455 |
| 241 | 20230616 | 150800 | 3801106780 | 6030 | 6030 | 6030 | 6030 | 223 |
| 242 | 20230616 | 150700 | 3799762090 | 6030 | 6040 | 6040 | 6030 | 1805 |
| 243 | 20230616 | 150600 | 3788875820 | 6040 | 6040 | 6040 | 6040 | 537 |
| 244 | 20230616 | 150500 | 3785632340 | 6040 | 6040 | 6040 | 6040 | 83 |
| 245 | 20230616 | 150400 | 3785131020 | 6050 | 6050 | 6060 | 6040 | 973 |
| 246 | 20230616 | 150300 | 3779244370 | 6050 | 6060 | 6060 | 6050 | 861 |
| 247 | 20230616 | 150200 | 3774026920 | 6040 | 6050 | 6050 | 6040 | 2458 |
| 248 | 20230616 | 150100 | 3759176540 | 6060 | 6050 | 6060 | 6050 | 183 |
| 249 | 20230616 | 150000 | 3758069380 | 6050 | 6050 | 6050 | 6040 | 2518 |
| 250 | 20230616 | 145900 | 3742835580 | 6050 | 6050 | 6050 | 6050 | 1106 |
| 251 | 20230616 | 145800 | 3736144280 | 6050 | 6050 | 6060 | 6050 | 638 |
| 252 | 20230616 | 145700 | 3732284250 | 6050 | 6050 | 6060 | 6050 | 1028 |
| 253 | 20230616 | 145600 | 3726061030 | 6050 | 6060 | 6060 | 6050 | 2667 |
| 254 | 20230616 | 145500 | 3709923260 | 6060 | 6060 | 6070 | 6060 | 660 |
| 255 | 20230616 | 145400 | 3705922660 | 6060 | 6060 | 6060 | 6060 | 715 |
| 256 | 20230616 | 145300 | 3701589760 | 6070 | 6060 | 6070 | 6060 | 1087 |
| 257 | 20230616 | 145200 | 3695002520 | 6060 | 6070 | 6070 | 6060 | 602 |
| 258 | 20230616 | 145100 | 3691353900 | 6060 | 6060 | 6070 | 6060 | 118 |
| 259 | 20230616 | 145000 | 3690638720 | 6070 | 6060 | 6070 | 6060 | 1207 |
| 260 | 20230616 | 144900 | 3683318400 | 6060 | 6060 | 6070 | 6060 | 395 |
| 261 | 20230616 | 144800 | 3680924660 | 6060 | 6060 | 6060 | 6050 | 2579 |
| 262 | 20230616 | 144700 | 3665296870 | 6060 | 6060 | 6060 | 6060 | 10 |
| 263 | 20230616 | 144600 | 3665236270 | 6060 | 6060 | 6060 | 6050 | 1086 |
| 264 | 20230616 | 144500 | 3658664970 | 6060 | 6060 | 6060 | 6060 | 291 |
| 265 | 20230616 | 144400 | 3656901510 | 6060 | 6060 | 6060 | 6060 | 102 |
| 266 | 20230616 | 144300 | 3656283390 | 6060 | 6060 | 6060 | 6050 | 5686 |
| 267 | 20230616 | 144200 | 3621828850 | 6070 | 6070 | 6070 | 6070 | 220 |
| 268 | 20230616 | 144100 | 3620493450 | 6070 | 6070 | 6070 | 6070 | 451 |
| 269 | 20230616 | 144000 | 3617755880 | 6070 | 6070 | 6070 | 6060 | 520 |
| 270 | 20230616 | 143900 | 3614599540 | 6070 | 6070 | 6080 | 6070 | 404 |
| 271 | 20230616 | 143800 | 3612146320 | 6070 | 6070 | 6070 | 6070 | 224 |
| 272 | 20230616 | 143700 | 3610786640 | 6070 | 6070 | 6080 | 6070 | 284 |
| 273 | 20230616 | 143600 | 3609062710 | 6070 | 6080 | 6080 | 6070 | 3008 |
| 274 | 20230616 | 143500 | 3590785600 | 6070 | 6070 | 6080 | 6060 | 1472 |
| 275 | 20230616 | 143400 | 3581850830 | 6070 | 6080 | 6080 | 6070 | 640 |
| 276 | 20230616 | 143300 | 3577965980 | 6080 | 6080 | 6080 | 6080 | 656 |
| 277 | 20230616 | 143200 | 3573977500 | 6080 | 6090 | 6090 | 6080 | 52 |
| 278 | 20230616 | 143100 | 3573661320 | 6090 | 6080 | 6090 | 6080 | 1911 |
| 279 | 20230616 | 143000 | 3562042260 | 6090 | 6080 | 6090 | 6080 | 242 |
| 280 | 20230616 | 142900 | 3560569470 | 6090 | 6090 | 6090 | 6090 | 879 |
| 281 | 20230616 | 142800 | 3555216360 | 6090 | 6090 | 6090 | 6090 | 1912 |
| 282 | 20230616 | 142700 | 3543572280 | 6100 | 6100 | 6100 | 6090 | 8 |
| 283 | 20230616 | 142600 | 3543523510 | 6100 | 6100 | 6100 | 6100 | 2 |
| 284 | 20230616 | 142500 | 3543511310 | 6090 | 6090 | 6090 | 6090 | 144 |
| 285 | 20230616 | 142400 | 3542634350 | 6090 | 6090 | 6100 | 6090 | 80 |
| 286 | 20230616 | 142300 | 3542147060 | 6100 | 6090 | 6100 | 6090 | 461 |
| 287 | 20230616 | 142200 | 3539336160 | 6090 | 6090 | 6090 | 6090 | 238 |
| 288 | 20230616 | 142100 | 3537886740 | 6090 | 6090 | 6090 | 6090 | 682 |
| 289 | 20230616 | 142000 | 3533733360 | 6090 | 6090 | 6090 | 6090 | 1580 |
| 290 | 20230616 | 141900 | 3524111160 | 6090 | 6090 | 6090 | 6090 | 622 |
| 291 | 20230616 | 141800 | 3520323180 | 6090 | 6080 | 6090 | 6080 | 1300 |
| 292 | 20230616 | 141700 | 3512412320 | 6080 | 6080 | 6080 | 6080 | 6 |
| 293 | 20230616 | 141600 | 3512375840 | 6090 | 6090 | 6090 | 6090 | 451 |
| 294 | 20230616 | 141500 | 3509629250 | 6090 | 6090 | 6090 | 6090 | 16 |
| 295 | 20230616 | 141400 | 3509531810 | 6090 | 6080 | 6090 | 6080 | 1531 |
| 296 | 20230616 | 141300 | 3500216970 | 6080 | 6070 | 6090 | 6070 | 181 |
| 297 | 20230616 | 141200 | 3499117760 | 6070 | 6100 | 6100 | 6070 | 1917 |
| 298 | 20230616 | 141100 | 3487471190 | 6090 | 6080 | 6090 | 6070 | 935 |
| 299 | 20230616 | 141000 | 3481792350 | 6080 | 6100 | 6100 | 6080 | 2046 |
| 300 | 20230616 | 140900 | 3469346570 | 6090 | 6080 | 6090 | 6080 | 843 |
| 301 | 20230616 | 140800 | 3464217480 | 6080 | 6090 | 6090 | 6080 | 327 |
| 302 | 20230616 | 140700 | 3462226570 | 6090 | 6090 | 6090 | 6090 | 2 |
| 303 | 20230616 | 140600 | 3462214390 | 6090 | 6090 | 6090 | 6090 | 133 |
| 304 | 20230616 | 140500 | 3461404420 | 6090 | 6110 | 6110 | 6090 | 1523 |
| 305 | 20230616 | 140400 | 3452120090 | 6110 | 6100 | 6110 | 6100 | 1888 |
| 306 | 20230616 | 140300 | 3440592690 | 6100 | 6100 | 6110 | 6100 | 1278 |
| 307 | 20230616 | 140200 | 3432785330 | 6100 | 6100 | 6100 | 6100 | 1763 |
| 308 | 20230616 | 140100 | 3422031030 | 6090 | 6090 | 6100 | 6090 | 624 |
| 309 | 20230616 | 140000 | 3418230860 | 6090 | 6100 | 6100 | 6090 | 1405 |
| 310 | 20230616 | 135900 | 3409663250 | 6100 | 6100 | 6110 | 6100 | 540 |
| 311 | 20230616 | 135800 | 3406365760 | 6100 | 6110 | 6110 | 6100 | 418 |
| 312 | 20230616 | 135700 | 3403813610 | 6110 | 6100 | 6110 | 6100 | 70 |
| 313 | 20230616 | 135600 | 3403386440 | 6100 | 6090 | 6100 | 6090 | 988 |
| 314 | 20230616 | 135500 | 3397361890 | 6090 | 6090 | 6090 | 6090 | 40 |
| 315 | 20230616 | 135400 | 3397118290 | 6090 | 6090 | 6090 | 6080 | 541 |
| 316 | 20230616 | 135300 | 3393824610 | 6090 | 6080 | 6090 | 6080 | 2609 |
| 317 | 20230616 | 135200 | 3377955820 | 6080 | 6090 | 6090 | 6080 | 864 |
| 318 | 20230616 | 135100 | 3372696770 | 6090 | 6100 | 6100 | 6090 | 258 |
| 319 | 20230616 | 135000 | 3371125040 | 6100 | 6100 | 6110 | 6090 | 1304 |
| 320 | 20230616 | 134900 | 3363173800 | 6100 | 6110 | 6120 | 6100 | 253 |
| 321 | 20230616 | 134800 | 3361627480 | 6110 | 6100 | 6110 | 6100 | 900 |
| 322 | 20230616 | 134700 | 3356135530 | 6100 | 6100 | 6100 | 6100 | 1254 |
| 323 | 20230616 | 134600 | 3348486130 | 6100 | 6110 | 6120 | 6100 | 2449 |
| 324 | 20230616 | 134500 | 3333543310 | 6100 | 6110 | 6110 | 6100 | 803 |
| 325 | 20230616 | 134400 | 3328644510 | 6110 | 6110 | 6110 | 6110 | 399 |
| 326 | 20230616 | 134300 | 3326206620 | 6110 | 6120 | 6120 | 6110 | 4154 |
| 327 | 20230616 | 134200 | 3300785450 | 6120 | 6110 | 6120 | 6110 | 688 |
| 328 | 20230616 | 134100 | 3296575280 | 6100 | 6110 | 6110 | 6100 | 1052 |
| 329 | 20230616 | 134000 | 3290158070 | 6110 | 6110 | 6110 | 6100 | 1019 |
| 330 | 20230616 | 133900 | 3283936410 | 6110 | 6100 | 6110 | 6100 | 612 |
| 331 | 20230616 | 133800 | 3280203190 | 6110 | 6100 | 6110 | 6100 | 2069 |
| 332 | 20230616 | 133700 | 3267572280 | 6100 | 6110 | 6110 | 6100 | 1437 |
| 333 | 20230616 | 133600 | 3258803000 | 6110 | 6110 | 6110 | 6100 | 607 |
| 334 | 20230616 | 133500 | 3255094240 | 6110 | 6100 | 6110 | 6100 | 149 |
| 335 | 20230616 | 133400 | 3254185280 | 6110 | 6110 | 6120 | 6100 | 1587 |
| 336 | 20230616 | 133300 | 3244486850 | 6110 | 6110 | 6110 | 6100 | 409 |
| 337 | 20230616 | 133200 | 3241989320 | 6120 | 6120 | 6120 | 6120 | 388 |
| 338 | 20230616 | 133100 | 3239614760 | 6120 | 6100 | 6120 | 6100 | 1151 |
| 339 | 20230616 | 133000 | 3232582710 | 6100 | 6110 | 6110 | 6100 | 1378 |
| 340 | 20230616 | 132900 | 3224171790 | 6110 | 6120 | 6120 | 6110 | 244 |
| 341 | 20230616 | 132800 | 3222679730 | 6120 | 6100 | 6120 | 6100 | 282 |
| 342 | 20230616 | 132700 | 3220954270 | 6110 | 6100 | 6110 | 6100 | 571 |
| 343 | 20230616 | 132600 | 3217467370 | 6100 | 6090 | 6100 | 6080 | 1153 |
| 344 | 20230616 | 132500 | 3210446390 | 6100 | 6090 | 6100 | 6080 | 163 |
| 345 | 20230616 | 132400 | 3209454030 | 6080 | 6110 | 6110 | 6080 | 2911 |
| 346 | 20230616 | 132300 | 3191708650 | 6110 | 6120 | 6120 | 6100 | 2250 |
| 347 | 20230616 | 132200 | 3177963050 | 6110 | 6120 | 6130 | 6110 | 3042 |
| 348 | 20230616 | 132100 | 3159345070 | 6130 | 6130 | 6130 | 6120 | 1046 |
| 349 | 20230616 | 132000 | 3152936620 | 6130 | 6120 | 6130 | 6100 | 3442 |
| 350 | 20230616 | 131900 | 3131890670 | 6130 | 6110 | 6130 | 6100 | 1042 |
| 351 | 20230616 | 131800 | 3125515640 | 6110 | 6100 | 6110 | 6100 | 1059 |
| 352 | 20230616 | 131700 | 3119046640 | 6100 | 6080 | 6100 | 6070 | 3042 |
| 353 | 20230616 | 131600 | 3100522270 | 6080 | 6110 | 6120 | 6080 | 16496 |
| 354 | 20230616 | 131500 | 2999918720 | 6110 | 6110 | 6120 | 6100 | 1670 |
| 355 | 20230616 | 131400 | 2989718520 | 6110 | 6120 | 6120 | 6100 | 3421 |
| 356 | 20230616 | 131300 | 2968818960 | 6120 | 6140 | 6140 | 6120 | 3690 |
| 357 | 20230616 | 131200 | 2946222290 | 6140 | 6150 | 6150 | 6120 | 2756 |
| 358 | 20230616 | 131100 | 2929312870 | 6150 | 6140 | 6160 | 6120 | 19141 |
| 359 | 20230616 | 131000 | 2811667690 | 6150 | 6140 | 6150 | 6130 | 7604 |
| 360 | 20230616 | 130900 | 2764966020 | 6140 | 6120 | 6150 | 6110 | 13617 |
| 361 | 20230616 | 130800 | 2681500520 | 6120 | 6110 | 6120 | 6100 | 3801 |
| 362 | 20230616 | 130700 | 2658269790 | 6110 | 6100 | 6110 | 6100 | 4688 |
| 363 | 20230616 | 130600 | 2629643870 | 6100 | 6110 | 6110 | 6080 | 5869 |
| 364 | 20230616 | 130500 | 2593886990 | 6100 | 6100 | 6110 | 6090 | 6577 |
| 365 | 20230616 | 130400 | 2553735630 | 6110 | 6090 | 6110 | 6070 | 12796 |
| 366 | 20230616 | 130300 | 2475725960 | 6080 | 6080 | 6100 | 6070 | 21509 |
| 367 | 20230616 | 130200 | 2344796550 | 6080 | 6050 | 6090 | 6050 | 17097 |
| 368 | 20230616 | 130100 | 2241028810 | 6050 | 6040 | 6050 | 6040 | 2982 |
| 369 | 20230616 | 130000 | 2222999980 | 6040 | 6040 | 6040 | 6030 | 1431 |
| 370 | 20230616 | 125900 | 2214356790 | 6040 | 6010 | 6040 | 6010 | 4086 |
| 371 | 20230616 | 125800 | 2189734520 | 6010 | 6010 | 6010 | 6000 | 205 |
| 372 | 20230616 | 125700 | 2188504480 | 6000 | 6000 | 6000 | 6000 | 307 |
| 373 | 20230616 | 125600 | 2186662480 | 6010 | 6010 | 6010 | 6010 | 169 |
| 374 | 20230616 | 125500 | 2185646790 | 6010 | 6000 | 6010 | 6000 | 214 |
| 375 | 20230616 | 125400 | 2184362760 | 6000 | 6000 | 6000 | 6000 | 220 |
| 376 | 20230616 | 125300 | 2183042760 | 5990 | 5990 | 6000 | 5990 | 537 |
| 377 | 20230616 | 125200 | 2179824460 | 6000 | 5990 | 6000 | 5990 | 102 |
| 378 | 20230616 | 125100 | 2179213460 | 5990 | 6000 | 6000 | 5990 | 62 |
| 379 | 20230616 | 125000 | 2178841950 | 5990 | 5990 | 5990 | 5990 | 0 |
| 380 | 20230616 | 124900 | 2178841950 | 5990 | 5990 | 5990 | 5990 | 15 |
| 381 | 20230616 | 124800 | 2178752100 | 5990 | 5990 | 5990 | 5990 | 271 |
| 382 | 20230616 | 124700 | 2177128810 | 5990 | 5990 | 5990 | 5990 | 100 |
| 383 | 20230616 | 124600 | 2176529810 | 5990 | 5990 | 5990 | 5990 | 0 |
| 384 | 20230616 | 124500 | 2176529810 | 5990 | 5990 | 5990 | 5990 | 5 |
| 385 | 20230616 | 124400 | 2176499860 | 5990 | 5990 | 5990 | 5990 | 1 |
| 386 | 20230616 | 124300 | 2176493870 | 5980 | 5980 | 5980 | 5980 | 442 |
| 387 | 20230616 | 124200 | 2173850710 | 5980 | 5980 | 5980 | 5980 | 230 |
| 388 | 20230616 | 124100 | 2172475310 | 5980 | 5980 | 5980 | 5980 | 216 |
| 389 | 20230616 | 124000 | 2171183630 | 5980 | 5990 | 5990 | 5980 | 507 |
| 390 | 20230616 | 123900 | 2168146710 | 5990 | 5990 | 5990 | 5990 | 0 |
| 391 | 20230616 | 123800 | 2168146710 | 5990 | 5990 | 5990 | 5990 | 1 |
| 392 | 20230616 | 123700 | 2168140720 | 5980 | 5980 | 5980 | 5980 | 1400 |
| 393 | 20230616 | 123600 | 2159768720 | 5990 | 5990 | 5990 | 5990 | 16 |
| 394 | 20230616 | 123500 | 2159672880 | 5990 | 5990 | 5990 | 5990 | 0 |
| 395 | 20230616 | 123400 | 2159672880 | 5990 | 5990 | 5990 | 5990 | 32 |
| 396 | 20230616 | 123300 | 2159481200 | 5980 | 5980 | 5980 | 5980 | 100 |
| 397 | 20230616 | 123200 | 2158883200 | 5980 | 5980 | 5980 | 5980 | 1 |
| 398 | 20230616 | 123100 | 2158877220 | 5990 | 5990 | 5990 | 5980 | 172 |
| 399 | 20230616 | 123000 | 2157846950 | 5990 | 5990 | 5990 | 5990 | 21 |
| 400 | 20230616 | 122900 | 2157721160 | 6000 | 6000 | 6000 | 6000 | 100 |
| 401 | 20230616 | 122800 | 2157121160 | 6000 | 5990 | 6000 | 5990 | 308 |
| 402 | 20230616 | 122700 | 2155273660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 403 | 20230616 | 122600 | 2155273660 | 5990 | 5990 | 5990 | 5990 | 0 |
| 404 | 20230616 | 122500 | 2155273660 | 5990 | 6010 | 6010 | 5990 | 161 |
| 405 | 20230616 | 122400 | 2154309110 | 6020 | 6020 | 6020 | 6020 | 0 |
| 406 | 20230616 | 122300 | 2154309110 | 6020 | 5990 | 6020 | 5990 | 1001 |
| 407 | 20230616 | 122200 | 2148298330 | 5970 | 5970 | 5970 | 5970 | 0 |
| 408 | 20230616 | 122100 | 2148298330 | 5970 | 5980 | 5990 | 5970 | 254 |
| 409 | 20230616 | 122000 | 2146779910 | 5980 | 5990 | 5990 | 5980 | 11 |
| 410 | 20230616 | 121900 | 2146714120 | 5970 | 5970 | 5970 | 5970 | 25 |
| 411 | 20230616 | 121800 | 2146564870 | 5970 | 5970 | 5970 | 5970 | 0 |
| 412 | 20230616 | 121700 | 2146564870 | 5970 | 5970 | 5970 | 5970 | 70 |
| 413 | 20230616 | 121600 | 2146146970 | 5980 | 5980 | 5980 | 5980 | 311 |
| 414 | 20230616 | 121500 | 2144287190 | 5980 | 5990 | 5990 | 5980 | 544 |
| 415 | 20230616 | 121400 | 2141033020 | 5990 | 5990 | 5990 | 5990 | 1209 |
| 416 | 20230616 | 121300 | 2133791110 | 5990 | 5990 | 5990 | 5990 | 140 |
| 417 | 20230616 | 121200 | 2132952510 | 6000 | 6000 | 6000 | 6000 | 2 |
| 418 | 20230616 | 121100 | 2132940510 | 5990 | 5980 | 5990 | 5980 | 1824 |
| 419 | 20230616 | 121000 | 2122014980 | 5980 | 5980 | 5980 | 5980 | 180 |
| 420 | 20230616 | 120900 | 2120938580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 421 | 20230616 | 120800 | 2120938580 | 5970 | 5980 | 5980 | 5970 | 478 |
| 422 | 20230616 | 120700 | 2118084420 | 5970 | 5970 | 5970 | 5970 | 205 |
| 423 | 20230616 | 120600 | 2116860570 | 5970 | 5980 | 5980 | 5970 | 120 |
| 424 | 20230616 | 120500 | 2116144010 | 5990 | 5980 | 5990 | 5980 | 291 |
| 425 | 20230616 | 120400 | 2114402620 | 5980 | 5980 | 5980 | 5980 | 230 |
| 426 | 20230616 | 120300 | 2113027220 | 5990 | 5990 | 5990 | 5990 | 107 |
| 427 | 20230616 | 120200 | 2112386290 | 5990 | 5990 | 5990 | 5990 | 80 |
| 428 | 20230616 | 120100 | 2111907090 | 5990 | 5990 | 5990 | 5990 | 2 |
| 429 | 20230616 | 120000 | 2111895110 | 6010 | 6010 | 6010 | 6010 | 0 |
| 430 | 20230616 | 115900 | 2111895110 | 6010 | 6000 | 6010 | 6000 | 71 |
| 431 | 20230616 | 115800 | 2111469100 | 6000 | 5990 | 6000 | 5990 | 26 |
| 432 | 20230616 | 115700 | 2111313140 | 5990 | 5990 | 5990 | 5970 | 2349 |
| 433 | 20230616 | 115600 | 2097260510 | 5990 | 5990 | 5990 | 5990 | 1040 |
| 434 | 20230616 | 115500 | 2091030910 | 5990 | 6010 | 6010 | 5990 | 2586 |
| 435 | 20230616 | 115400 | 2075534230 | 6010 | 6010 | 6010 | 6010 | 7 |
| 436 | 20230616 | 115300 | 2075492160 | 6010 | 6020 | 6020 | 6010 | 623 |
| 437 | 20230616 | 115200 | 2071747920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 438 | 20230616 | 115100 | 2071747920 | 6020 | 6020 | 6020 | 6020 | 0 |
| 439 | 20230616 | 115000 | 2071747920 | 6020 | 6020 | 6020 | 6020 | 185 |
| 440 | 20230616 | 114900 | 2070634220 | 6030 | 6020 | 6030 | 6020 | 105 |
| 441 | 20230616 | 114800 | 2070001110 | 6040 | 6040 | 6040 | 6040 | 1 |
| 442 | 20230616 | 114700 | 2069995070 | 6020 | 6020 | 6020 | 6020 | 418 |
| 443 | 20230616 | 114600 | 2067478710 | 6020 | 6020 | 6020 | 6020 | 81 |
| 444 | 20230616 | 114500 | 2066991090 | 6020 | 6030 | 6030 | 6020 | 366 |
| 445 | 20230616 | 114400 | 2064786610 | 6040 | 6030 | 6040 | 6030 | 101 |
| 446 | 20230616 | 114300 | 2064177570 | 6030 | 6030 | 6030 | 6030 | 107 |
| 447 | 20230616 | 114200 | 2063532360 | 6030 | 6030 | 6040 | 6030 | 887 |
| 448 | 20230616 | 114100 | 2058177100 | 6030 | 6030 | 6030 | 6030 | 1666 |
| 449 | 20230616 | 114000 | 2048131120 | 6030 | 6020 | 6030 | 6020 | 648 |
| 450 | 20230616 | 113900 | 2044229990 | 6020 | 6020 | 6020 | 6020 | 1457 |
| 451 | 20230616 | 113800 | 2035458850 | 6010 | 6010 | 6010 | 6010 | 20 |
| 452 | 20230616 | 113700 | 2035338650 | 6020 | 6000 | 6020 | 6000 | 139 |
| 453 | 20230616 | 113600 | 2034504010 | 6010 | 6010 | 6010 | 6010 | 447 |
| 454 | 20230616 | 113500 | 2031817540 | 6000 | 6000 | 6000 | 6000 | 40 |
| 455 | 20230616 | 113400 | 2031577540 | 6020 | 6010 | 6020 | 6010 | 124 |
| 456 | 20230616 | 113300 | 2030831160 | 6000 | 6000 | 6000 | 6000 | 76 |
| 457 | 20230616 | 113200 | 2030375160 | 6010 | 6010 | 6010 | 6000 | 1360 |
| 458 | 20230616 | 113100 | 2022209660 | 6010 | 6020 | 6020 | 6010 | 104 |
| 459 | 20230616 | 113000 | 2021584580 | 6020 | 6010 | 6020 | 6010 | 51 |
| 460 | 20230616 | 112900 | 2021278060 | 6010 | 6010 | 6010 | 6010 | 100 |
| 461 | 20230616 | 112800 | 2020677060 | 6010 | 6020 | 6020 | 6010 | 105 |
| 462 | 20230616 | 112700 | 2020046000 | 6010 | 6020 | 6020 | 6010 | 249 |
| 463 | 20230616 | 112600 | 2018549020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 464 | 20230616 | 112500 | 2018549020 | 6010 | 6010 | 6010 | 6010 | 0 |
| 465 | 20230616 | 112400 | 2018549020 | 6010 | 6020 | 6020 | 6010 | 51 |
| 466 | 20230616 | 112300 | 2018242010 | 6000 | 6000 | 6000 | 6000 | 381 |
| 467 | 20230616 | 112200 | 2015956010 | 5990 | 6000 | 6000 | 5990 | 83 |
| 468 | 20230616 | 112100 | 2015458140 | 6000 | 6010 | 6010 | 5990 | 462 |
| 469 | 20230616 | 112000 | 2012686930 | 6010 | 6010 | 6010 | 6010 | 2 |
| 470 | 20230616 | 111900 | 2012674910 | 6010 | 6000 | 6010 | 5990 | 278 |
| 471 | 20230616 | 111800 | 2011006790 | 6000 | 6000 | 6000 | 6000 | 10 |
| 472 | 20230616 | 111700 | 2010946790 | 6010 | 6000 | 6010 | 6000 | 73 |
| 473 | 20230616 | 111600 | 2010508780 | 6000 | 6000 | 6000 | 6000 | 65 |
| 474 | 20230616 | 111500 | 2010118780 | 6010 | 6020 | 6020 | 6010 | 3 |
| 475 | 20230616 | 111400 | 2010100740 | 6020 | 6000 | 6020 | 6000 | 350 |
| 476 | 20230616 | 111300 | 2008000720 | 6010 | 6010 | 6010 | 5970 | 6990 |
| 477 | 20230616 | 111200 | 1966203190 | 6010 | 6010 | 6010 | 6010 | 273 |
| 478 | 20230616 | 111100 | 1964562460 | 6010 | 6030 | 6030 | 6010 | 1288 |
| 479 | 20230616 | 111000 | 1956820540 | 6020 | 6010 | 6020 | 6010 | 889 |
| 480 | 20230616 | 110900 | 1951476330 | 6010 | 6030 | 6030 | 6010 | 1714 |
| 481 | 20230616 | 110800 | 1941151270 | 6040 | 6030 | 6040 | 6030 | 113 |
| 482 | 20230616 | 110700 | 1940468760 | 6030 | 6050 | 6050 | 6030 | 176 |
| 483 | 20230616 | 110600 | 1939407360 | 6050 | 6050 | 6050 | 6050 | 51 |
| 484 | 20230616 | 110500 | 1939098810 | 6030 | 6030 | 6030 | 6030 | 525 |
| 485 | 20230616 | 110400 | 1935933060 | 6030 | 6050 | 6050 | 6030 | 125 |
| 486 | 20230616 | 110300 | 1935177080 | 6050 | 6040 | 6050 | 6040 | 316 |
| 487 | 20230616 | 110200 | 1933265440 | 6050 | 6050 | 6050 | 6030 | 834 |
| 488 | 20230616 | 110100 | 1928230570 | 6050 | 6040 | 6060 | 6040 | 150 |
| 489 | 20230616 | 110000 | 1927324050 | 6060 | 6040 | 6060 | 6030 | 958 |
| 490 | 20230616 | 105900 | 1921538840 | 6040 | 6070 | 6070 | 6040 | 801 |
| 491 | 20230616 | 105800 | 1916693760 | 6070 | 6070 | 6070 | 6050 | 1790 |
| 492 | 20230616 | 105700 | 1905851680 | 6070 | 6050 | 6070 | 6050 | 955 |
| 493 | 20230616 | 105600 | 1900065600 | 6060 | 6050 | 6070 | 6040 | 1882 |
| 494 | 20230616 | 105500 | 1888660440 | 6060 | 6040 | 6060 | 6040 | 737 |
| 495 | 20230616 | 105400 | 1884201620 | 6040 | 6040 | 6050 | 6040 | 1412 |
| 496 | 20230616 | 105300 | 1875659160 | 6040 | 6030 | 6040 | 6030 | 1189 |
| 497 | 20230616 | 105200 | 1868477620 | 6040 | 6030 | 6040 | 6030 | 2259 |
| 498 | 20230616 | 105100 | 1854836590 | 6030 | 6030 | 6030 | 6020 | 1022 |
| 499 | 20230616 | 105000 | 1848675730 | 6030 | 6020 | 6030 | 6020 | 511 |
| 500 | 20230616 | 104900 | 1845596470 | 6030 | 6030 | 6030 | 6020 | 738 |
| 501 | 20230616 | 104800 | 1841146410 | 6030 | 6020 | 6030 | 6010 | 3892 |
| 502 | 20230616 | 104700 | 1817711960 | 6020 | 6000 | 6020 | 5990 | 932 |
| 503 | 20230616 | 104600 | 1812119260 | 6000 | 6010 | 6010 | 6000 | 2081 |
| 504 | 20230616 | 104500 | 1799628260 | 6020 | 6010 | 6020 | 6000 | 1429 |
| 505 | 20230616 | 104400 | 1791039790 | 6000 | 6000 | 6000 | 6000 | 602 |
| 506 | 20230616 | 104300 | 1787427790 | 5990 | 5980 | 5990 | 5980 | 408 |
| 507 | 20230616 | 104200 | 1784984100 | 5980 | 5980 | 5990 | 5980 | 62 |
| 508 | 20230616 | 104100 | 1784612850 | 5980 | 5980 | 5980 | 5980 | 16 |
| 509 | 20230616 | 104000 | 1784517170 | 5970 | 5970 | 5990 | 5970 | 225 |
| 510 | 20230616 | 103900 | 1783172040 | 5980 | 5970 | 5980 | 5970 | 213 |
| 511 | 20230616 | 103800 | 1781900410 | 5960 | 5970 | 5970 | 5960 | 408 |
| 512 | 20230616 | 103700 | 1779468680 | 5970 | 5960 | 5970 | 5960 | 2836 |
| 513 | 20230616 | 103600 | 1762562230 | 5970 | 5980 | 5990 | 5960 | 1977 |
| 514 | 20230616 | 103500 | 1750758600 | 5970 | 5980 | 5980 | 5970 | 1030 |
| 515 | 20230616 | 103400 | 1744600700 | 5980 | 5980 | 5980 | 5980 | 518 |
| 516 | 20230616 | 103300 | 1741503060 | 5980 | 5980 | 5980 | 5980 | 242 |
| 517 | 20230616 | 103200 | 1740055900 | 5990 | 6000 | 6000 | 5990 | 851 |
| 518 | 20230616 | 103100 | 1734958070 | 6000 | 6000 | 6010 | 6000 | 400 |
| 519 | 20230616 | 103000 | 1732558050 | 6000 | 6030 | 6030 | 6000 | 739 |
| 520 | 20230616 | 102900 | 1728117760 | 6030 | 6010 | 6030 | 6010 | 80 |
| 521 | 20230616 | 102800 | 1727636920 | 6020 | 6020 | 6030 | 6010 | 1566 |
| 522 | 20230616 | 102700 | 1718220160 | 6020 | 6030 | 6030 | 6020 | 129 |
| 523 | 20230616 | 102600 | 1717443340 | 6030 | 6030 | 6040 | 6030 | 1773 |
| 524 | 20230616 | 102500 | 1706748840 | 6030 | 6010 | 6030 | 6010 | 1568 |
| 525 | 20230616 | 102400 | 1697308500 | 6010 | 6000 | 6010 | 6000 | 348 |
| 526 | 20230616 | 102300 | 1695217030 | 6000 | 5990 | 6000 | 5980 | 1676 |
| 527 | 20230616 | 102200 | 1685180620 | 5990 | 5980 | 5990 | 5980 | 99 |
| 528 | 20230616 | 102100 | 1684587790 | 5980 | 5990 | 6000 | 5970 | 3723 |
| 529 | 20230616 | 102000 | 1662311460 | 5990 | 6000 | 6000 | 5990 | 2932 |
| 530 | 20230616 | 101900 | 1644719980 | 6000 | 6010 | 6010 | 6000 | 442 |
| 531 | 20230616 | 101800 | 1642067480 | 6010 | 6010 | 6030 | 6000 | 3282 |
| 532 | 20230616 | 101700 | 1622358320 | 6020 | 6010 | 6020 | 6010 | 605 |
| 533 | 20230616 | 101600 | 1618716780 | 6010 | 6020 | 6020 | 6010 | 1756 |
| 534 | 20230616 | 101500 | 1608153140 | 6020 | 6020 | 6020 | 6020 | 1156 |
| 535 | 20230616 | 101400 | 1601194020 | 6020 | 6030 | 6030 | 6010 | 949 |
| 536 | 20230616 | 101300 | 1595480460 | 6030 | 6040 | 6040 | 6030 | 142 |
| 537 | 20230616 | 101200 | 1594624160 | 6040 | 6040 | 6040 | 6030 | 1063 |
| 538 | 20230616 | 101100 | 1588206050 | 6040 | 6040 | 6050 | 6040 | 2609 |
| 539 | 20230616 | 101000 | 1572446460 | 6040 | 6070 | 6070 | 6000 | 9858 |
| 540 | 20230616 | 100900 | 1513074390 | 6050 | 6050 | 6080 | 6040 | 5606 |
| 541 | 20230616 | 100800 | 1479122300 | 6060 | 6060 | 6060 | 6050 | 2718 |
| 542 | 20230616 | 100700 | 1462651240 | 6060 | 6060 | 6070 | 6060 | 2245 |
| 543 | 20230616 | 100600 | 1449046430 | 6060 | 6070 | 6090 | 6050 | 3423 |
| 544 | 20230616 | 100500 | 1428283910 | 6070 | 6080 | 6090 | 6060 | 2968 |
| 545 | 20230616 | 100400 | 1410238570 | 6090 | 6050 | 6090 | 6050 | 15110 |
| 546 | 20230616 | 100300 | 1318379460 | 6060 | 6050 | 6060 | 6050 | 3072 |
| 547 | 20230616 | 100200 | 1299777000 | 6050 | 6030 | 6050 | 6030 | 489 |
| 548 | 20230616 | 100100 | 1296823350 | 6030 | 6010 | 6050 | 6010 | 318 |
| 549 | 20230616 | 100000 | 1294905000 | 6010 | 6040 | 6050 | 6010 | 6067 |
| 550 | 20230616 | 095900 | 1258330870 | 6040 | 6050 | 6050 | 6040 | 1864 |
| 551 | 20230616 | 095800 | 1247053780 | 6040 | 6040 | 6050 | 6040 | 1790 |
| 552 | 20230616 | 095700 | 1236228890 | 6040 | 6050 | 6050 | 6040 | 1823 |
| 553 | 20230616 | 095600 | 1225205890 | 6040 | 6040 | 6040 | 6030 | 4489 |
| 554 | 20230616 | 095500 | 1198127560 | 6050 | 6030 | 6050 | 6030 | 3135 |
| 555 | 20230616 | 095400 | 1179189870 | 6040 | 6030 | 6040 | 6020 | 4344 |
| 556 | 20230616 | 095300 | 1152985940 | 6030 | 6040 | 6040 | 6030 | 1387 |
| 557 | 20230616 | 095200 | 1144610740 | 6040 | 6040 | 6060 | 6040 | 987 |
| 558 | 20230616 | 095100 | 1138643800 | 6040 | 6060 | 6060 | 6010 | 8171 |
| 559 | 20230616 | 095000 | 1089255030 | 6050 | 6050 | 6060 | 6050 | 2069 |
| 560 | 20230616 | 094900 | 1076727450 | 6050 | 6040 | 6050 | 6020 | 1122 |
| 561 | 20230616 | 094800 | 1069957250 | 6010 | 6050 | 6050 | 6010 | 5121 |
| 562 | 20230616 | 094700 | 1039082340 | 6050 | 6060 | 6070 | 6050 | 6655 |
| 563 | 20230616 | 094600 | 998778590 | 6070 | 6090 | 6090 | 6040 | 18890 |
| 564 | 20230616 | 094500 | 884329220 | 6090 | 6090 | 6100 | 6070 | 11613 |
| 565 | 20230616 | 094400 | 813610840 | 6090 | 6040 | 6090 | 6040 | 16807 |
| 566 | 20230616 | 094300 | 711803200 | 6020 | 6000 | 6040 | 6000 | 9879 |
| 567 | 20230616 | 094200 | 652311060 | 6000 | 5990 | 6020 | 5990 | 6927 |
| 568 | 20230616 | 094100 | 610699990 | 5990 | 5980 | 5990 | 5980 | 900 |
| 569 | 20230616 | 094000 | 605317080 | 5980 | 5990 | 5990 | 5980 | 71 |
| 570 | 20230616 | 093900 | 604892400 | 5990 | 5980 | 5990 | 5980 | 514 |
| 571 | 20230616 | 093800 | 601816670 | 5990 | 5980 | 5990 | 5970 | 4187 |
| 572 | 20230616 | 093700 | 576775040 | 5970 | 5990 | 5990 | 5970 | 1049 |
| 573 | 20230616 | 093600 | 570503800 | 5990 | 6010 | 6010 | 5980 | 2609 |
| 574 | 20230616 | 093500 | 554880170 | 6000 | 6000 | 6010 | 5990 | 3217 |
| 575 | 20230616 | 093400 | 535563540 | 6010 | 6020 | 6020 | 6000 | 4705 |
| 576 | 20230616 | 093300 | 507288090 | 6010 | 6010 | 6020 | 5990 | 5394 |
| 577 | 20230616 | 093200 | 474883810 | 6010 | 5990 | 6020 | 5960 | 18164 |
| 578 | 20230616 | 093100 | 365975080 | 5980 | 5950 | 5990 | 5940 | 11100 |
| 579 | 20230616 | 093000 | 299642060 | 5960 | 5940 | 5960 | 5930 | 9220 |
| 580 | 20230616 | 092900 | 244801930 | 5930 | 5930 | 5940 | 5930 | 2948 |
| 581 | 20230616 | 092800 | 227300600 | 5930 | 5880 | 5930 | 5880 | 2953 |
| 582 | 20230616 | 092700 | 209860210 | 5880 | 5880 | 5900 | 5880 | 2406 |
| 583 | 20230616 | 092600 | 195707880 | 5850 | 5860 | 5870 | 5850 | 1299 |
| 584 | 20230616 | 092500 | 188086040 | 5860 | 5860 | 5860 | 5840 | 966 |
| 585 | 20230616 | 092400 | 182439880 | 5870 | 5840 | 5870 | 5840 | 312 |
| 586 | 20230616 | 092300 | 180613690 | 5840 | 5840 | 5870 | 5840 | 463 |
| 587 | 20230616 | 092200 | 177909740 | 5840 | 5840 | 5840 | 5840 | 0 |
| 588 | 20230616 | 092100 | 177909740 | 5840 | 5890 | 5890 | 5840 | 1118 |
| 589 | 20230616 | 092000 | 171368440 | 5890 | 5890 | 5890 | 5890 | 100 |
| 590 | 20230616 | 091900 | 170779440 | 5860 | 5860 | 5860 | 5860 | 10 |
| 591 | 20230616 | 091800 | 170720840 | 5850 | 5850 | 5850 | 5850 | 1004 |
| 592 | 20230616 | 091700 | 164847440 | 5850 | 5870 | 5880 | 5850 | 533 |
| 593 | 20230616 | 091600 | 161725620 | 5860 | 5870 | 5870 | 5850 | 1265 |
| 594 | 20230616 | 091500 | 154309350 | 5870 | 5870 | 5880 | 5870 | 221 |
| 595 | 20230616 | 091400 | 153012030 | 5870 | 5880 | 5880 | 5870 | 480 |
| 596 | 20230616 | 091300 | 150191630 | 5880 | 5900 | 5900 | 5880 | 547 |
| 597 | 20230616 | 091200 | 146969410 | 5910 | 5920 | 5930 | 5910 | 1923 |
| 598 | 20230616 | 091100 | 135584560 | 5910 | 5900 | 5910 | 5900 | 1082 |
| 599 | 20230616 | 091000 | 129197520 | 5880 | 5850 | 5900 | 5850 | 2266 |
| 600 | 20230616 | 090900 | 115867750 | 5850 | 5840 | 5920 | 5840 | 3176 |
| 601 | 20230616 | 090800 | 97184360 | 5830 | 5870 | 5890 | 5830 | 1341 |
| 602 | 20230616 | 090700 | 89328160 | 5870 | 5790 | 5870 | 5790 | 9893 |
| 603 | 20230616 | 090600 | 31847600 | 5780 | 5770 | 5780 | 5770 | 1578 |
| 604 | 20230616 | 090500 | 22735870 | 5770 | 5780 | 5780 | 5770 | 168 |
| 605 | 20230616 | 090400 | 21766060 | 5780 | 5780 | 5780 | 5780 | 743 |
| 606 | 20230616 | 090300 | 17471520 | 5780 | 5780 | 5780 | 5780 | 190 |
| 607 | 20230616 | 090200 | 16373320 | 5780 | 5760 | 5780 | 5760 | 1146 |
| 608 | 20230616 | 090100 | 9752000 | 5760 | 5770 | 5770 | 5760 | 187 |
| 609 | 20230616 | 090000 | 8674780 | 5760 | 5750 | 5760 | 5730 | 1509 |