29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 21136 |
| 3 | 20230622 | 185000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230622 | 184900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230622 | 184800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230622 | 184700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230622 | 184600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230622 | 184500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230622 | 184400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230622 | 184300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230622 | 184200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230622 | 184100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230622 | 184000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230622 | 183900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230622 | 183800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230622 | 183700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230622 | 183600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230622 | 183500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230622 | 183400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230622 | 183300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230622 | 183200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230622 | 183100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230622 | 183000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230622 | 182900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230622 | 182800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230622 | 182700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230622 | 182600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230622 | 182500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230622 | 182400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230622 | 182300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230622 | 182200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230622 | 182100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 21136 |
| 33 | 20230622 | 182000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230622 | 181900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230622 | 181800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230622 | 181700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230622 | 181600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230622 | 181500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230622 | 181400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230622 | 181300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230622 | 181200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230622 | 181100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230622 | 181000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230622 | 180900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230622 | 180800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230622 | 180700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230622 | 180600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230622 | 180500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230622 | 180400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230622 | 180300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230622 | 180200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230622 | 180100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230622 | 180000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230622 | 175900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230622 | 175800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230622 | 175700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230622 | 175600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230622 | 175500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230622 | 175400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230622 | 175300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230622 | 175200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230622 | 175100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 21136 |
| 63 | 20230622 | 175000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230622 | 174900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230622 | 174800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230622 | 174700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230622 | 174600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230622 | 174500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230622 | 174400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230622 | 174300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230622 | 174200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230622 | 174100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230622 | 174000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230622 | 173900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230622 | 173800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230622 | 173700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230622 | 173600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230622 | 173500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230622 | 173400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230622 | 173300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230622 | 173200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230622 | 173100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230622 | 173000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230622 | 172900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230622 | 172800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230622 | 172700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230622 | 172600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230622 | 172500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230622 | 172400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230622 | 172300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230622 | 172200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230622 | 172100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 21136 |
| 93 | 20230622 | 172000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230622 | 171900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230622 | 171800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230622 | 171700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230622 | 171600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230622 | 171500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230622 | 171400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230622 | 171300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230622 | 171200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230622 | 171100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230622 | 171000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230622 | 170900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230622 | 170800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230622 | 170700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230622 | 170600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230622 | 170500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230622 | 170400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230622 | 170300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230622 | 170200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230622 | 170100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230622 | 170000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230622 | 165900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230622 | 165800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230622 | 165700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230622 | 165600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230622 | 165500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230622 | 165400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230622 | 165300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230622 | 165200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230622 | 165100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 21136 |
| 123 | 20230622 | 165000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230622 | 164900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230622 | 164800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230622 | 164700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230622 | 164600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230622 | 164500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230622 | 164400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230622 | 164300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230622 | 164200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230622 | 164100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230622 | 164000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230622 | 163900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230622 | 163800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230622 | 163700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230622 | 163600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230622 | 163500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230622 | 163400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230622 | 163300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230622 | 163200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230622 | 163100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230622 | 163000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230622 | 162900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230622 | 162800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230622 | 162700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230622 | 162600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230622 | 162500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230622 | 162400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230622 | 162300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230622 | 162200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230622 | 162100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 21136 |
| 153 | 20230622 | 162000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230622 | 161900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230622 | 161800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230622 | 161700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230622 | 161600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230622 | 161500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230622 | 161400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230622 | 161300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230622 | 161200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230622 | 161100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230622 | 161000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230622 | 160900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230622 | 160800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230622 | 160700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230622 | 160600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230622 | 160500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230622 | 160400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230622 | 160300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230622 | 160200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230622 | 160100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230622 | 160000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230622 | 155900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230622 | 155800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230622 | 155700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230622 | 155600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230622 | 155500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230622 | 155400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230622 | 155300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230622 | 155200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230622 | 155100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 21136 |
| 183 | 20230622 | 155000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230622 | 154900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230622 | 154800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230622 | 154700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230622 | 154600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230622 | 154500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230622 | 154400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230622 | 154300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230622 | 154200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230622 | 154100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230622 | 154000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230622 | 153900 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230622 | 153800 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230622 | 153700 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230622 | 153600 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230622 | 153500 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230622 | 153400 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230622 | 153300 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230622 | 153200 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230622 | 153100 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230622 | 153000 | 4234660770 | 6200 | 6200 | 6200 | 6200 | 21136 |
| 204 | 20230622 | 152900 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230622 | 152800 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230622 | 152700 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230622 | 152600 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230622 | 152500 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230622 | 152400 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230622 | 152300 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230622 | 152200 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230622 | 152100 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 213 | 20230622 | 152000 | 4103617570 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230622 | 151900 | 4103617570 | 6200 | 6170 | 6200 | 6170 | 2034 |
| 215 | 20230622 | 151800 | 4091023460 | 6180 | 6160 | 6180 | 6160 | 5371 |
| 216 | 20230622 | 151700 | 4057906100 | 6140 | 6150 | 6160 | 6140 | 1539 |
| 217 | 20230622 | 151600 | 4048444380 | 6150 | 6150 | 6150 | 6140 | 1064 |
| 218 | 20230622 | 151500 | 4041901240 | 6150 | 6150 | 6170 | 6150 | 1869 |
| 219 | 20230622 | 151400 | 4030404770 | 6160 | 6170 | 6170 | 6150 | 1330 |
| 220 | 20230622 | 151300 | 4022206980 | 6170 | 6170 | 6170 | 6150 | 1171 |
| 221 | 20230622 | 151200 | 4014993980 | 6160 | 6170 | 6180 | 6160 | 3659 |
| 222 | 20230622 | 151100 | 3992417340 | 6180 | 6170 | 6180 | 6160 | 4146 |
| 223 | 20230622 | 151000 | 3966838530 | 6160 | 6160 | 6170 | 6150 | 2306 |
| 224 | 20230622 | 150900 | 3952635050 | 6150 | 6150 | 6150 | 6140 | 1628 |
| 225 | 20230622 | 150800 | 3942623850 | 6150 | 6150 | 6150 | 6130 | 182 |
| 226 | 20230622 | 150700 | 3941506050 | 6150 | 6140 | 6150 | 6140 | 1690 |
| 227 | 20230622 | 150600 | 3931122170 | 6140 | 6140 | 6140 | 6130 | 149 |
| 228 | 20230622 | 150500 | 3930207510 | 6150 | 6130 | 6150 | 6130 | 148 |
| 229 | 20230622 | 150400 | 3929298650 | 6130 | 6130 | 6130 | 6130 | 230 |
| 230 | 20230622 | 150300 | 3927888750 | 6130 | 6130 | 6140 | 6110 | 2117 |
| 231 | 20230622 | 150200 | 3914931940 | 6120 | 6130 | 6130 | 6120 | 315 |
| 232 | 20230622 | 150100 | 3913001630 | 6130 | 6140 | 6140 | 6110 | 344 |
| 233 | 20230622 | 150000 | 3910897660 | 6140 | 6130 | 6150 | 6100 | 370 |
| 234 | 20230622 | 145900 | 3908633200 | 6150 | 6150 | 6160 | 6140 | 1270 |
| 235 | 20230622 | 145800 | 3900825940 | 6150 | 6140 | 6160 | 6140 | 258 |
| 236 | 20230622 | 145700 | 3899239160 | 6130 | 6150 | 6150 | 6130 | 107 |
| 237 | 20230622 | 145600 | 3898582400 | 6110 | 6170 | 6170 | 6100 | 2584 |
| 238 | 20230622 | 145500 | 3882763530 | 6160 | 6160 | 6170 | 6160 | 2844 |
| 239 | 20230622 | 145400 | 3865228160 | 6160 | 6160 | 6160 | 6160 | 103 |
| 240 | 20230622 | 145300 | 3864593680 | 6150 | 6150 | 6150 | 6150 | 500 |
| 241 | 20230622 | 145200 | 3861518680 | 6150 | 6150 | 6150 | 6150 | 1 |
| 242 | 20230622 | 145100 | 3861512530 | 6110 | 6110 | 6120 | 6110 | 144 |
| 243 | 20230622 | 145000 | 3860631970 | 6100 | 6150 | 6150 | 6100 | 1857 |
| 244 | 20230622 | 144900 | 3849277810 | 6150 | 6130 | 6150 | 6130 | 95 |
| 245 | 20230622 | 144800 | 3848694480 | 6110 | 6150 | 6150 | 6100 | 1617 |
| 246 | 20230622 | 144700 | 3838787390 | 6160 | 6160 | 6160 | 6160 | 0 |
| 247 | 20230622 | 144600 | 3838787390 | 6160 | 6170 | 6170 | 6130 | 630 |
| 248 | 20230622 | 144500 | 3834920350 | 6140 | 6160 | 6170 | 6140 | 596 |
| 249 | 20230622 | 144400 | 3831256030 | 6160 | 6160 | 6160 | 6150 | 940 |
| 250 | 20230622 | 144300 | 3825474460 | 6160 | 6170 | 6180 | 6160 | 477 |
| 251 | 20230622 | 144200 | 3822535700 | 6160 | 6160 | 6170 | 6160 | 1369 |
| 252 | 20230622 | 144100 | 3814095640 | 6150 | 6160 | 6160 | 6150 | 1099 |
| 253 | 20230622 | 144000 | 3807336780 | 6150 | 6180 | 6180 | 6150 | 1181 |
| 254 | 20230622 | 143900 | 3800067470 | 6160 | 6180 | 6180 | 6160 | 410 |
| 255 | 20230622 | 143800 | 3797537740 | 6180 | 6180 | 6190 | 6170 | 1420 |
| 256 | 20230622 | 143700 | 3788765860 | 6200 | 6190 | 6200 | 6190 | 1597 |
| 257 | 20230622 | 143600 | 3778879200 | 6190 | 6190 | 6200 | 6190 | 847 |
| 258 | 20230622 | 143500 | 3773636150 | 6200 | 6210 | 6210 | 6190 | 1350 |
| 259 | 20230622 | 143400 | 3765256390 | 6210 | 6170 | 6220 | 6170 | 6151 |
| 260 | 20230622 | 143300 | 3727118790 | 6160 | 6140 | 6160 | 6140 | 150 |
| 261 | 20230622 | 143200 | 3726195750 | 6140 | 6160 | 6160 | 6140 | 849 |
| 262 | 20230622 | 143100 | 3720973470 | 6160 | 6150 | 6160 | 6150 | 168 |
| 263 | 20230622 | 143000 | 3719940250 | 6160 | 6160 | 6170 | 6150 | 639 |
| 264 | 20230622 | 142900 | 3716005500 | 6160 | 6190 | 6190 | 6160 | 929 |
| 265 | 20230622 | 142800 | 3710267060 | 6180 | 6160 | 6180 | 6160 | 3316 |
| 266 | 20230622 | 142700 | 3689801670 | 6160 | 6170 | 6170 | 6160 | 17 |
| 267 | 20230622 | 142600 | 3689696930 | 6170 | 6140 | 6170 | 6140 | 1901 |
| 268 | 20230622 | 142500 | 3678023430 | 6140 | 6140 | 6150 | 6140 | 198 |
| 269 | 20230622 | 142400 | 3676807700 | 6170 | 6150 | 6170 | 6140 | 196 |
| 270 | 20230622 | 142300 | 3675604070 | 6170 | 6150 | 6170 | 6140 | 252 |
| 271 | 20230622 | 142200 | 3674056250 | 6170 | 6170 | 6170 | 6170 | 58 |
| 272 | 20230622 | 142100 | 3673698390 | 6170 | 6130 | 6170 | 6130 | 103 |
| 273 | 20230622 | 142000 | 3673066880 | 6130 | 6130 | 6160 | 6130 | 339 |
| 274 | 20230622 | 141900 | 3670987250 | 6130 | 6160 | 6160 | 6130 | 3322 |
| 275 | 20230622 | 141800 | 3650593150 | 6160 | 6180 | 6180 | 6160 | 501 |
| 276 | 20230622 | 141700 | 3647505850 | 6160 | 6170 | 6170 | 6150 | 1107 |
| 277 | 20230622 | 141600 | 3640691360 | 6180 | 6190 | 6190 | 6180 | 288 |
| 278 | 20230622 | 141500 | 3638911400 | 6200 | 6150 | 6200 | 6150 | 1688 |
| 279 | 20230622 | 141400 | 3628483000 | 6150 | 6170 | 6180 | 6150 | 1999 |
| 280 | 20230622 | 141300 | 3616168780 | 6170 | 6180 | 6190 | 6170 | 1442 |
| 281 | 20230622 | 141200 | 3607257750 | 6190 | 6180 | 6190 | 6180 | 566 |
| 282 | 20230622 | 141100 | 3603757310 | 6180 | 6190 | 6200 | 6180 | 1104 |
| 283 | 20230622 | 141000 | 3596924030 | 6190 | 6200 | 6200 | 6190 | 1723 |
| 284 | 20230622 | 140900 | 3586251130 | 6200 | 6190 | 6210 | 6190 | 4554 |
| 285 | 20230622 | 140800 | 3558014930 | 6200 | 6170 | 6200 | 6170 | 5244 |
| 286 | 20230622 | 140700 | 3525574170 | 6180 | 6160 | 6180 | 6160 | 508 |
| 287 | 20230622 | 140600 | 3522440310 | 6170 | 6170 | 6180 | 6170 | 220 |
| 288 | 20230622 | 140500 | 3521082830 | 6180 | 6180 | 6180 | 6170 | 543 |
| 289 | 20230622 | 140400 | 3517727170 | 6180 | 6180 | 6180 | 6180 | 10 |
| 290 | 20230622 | 140300 | 3517665370 | 6180 | 6160 | 6180 | 6160 | 1029 |
| 291 | 20230622 | 140200 | 3511316880 | 6170 | 6180 | 6180 | 6170 | 745 |
| 292 | 20230622 | 140100 | 3506716840 | 6190 | 6140 | 6190 | 6140 | 10881 |
| 293 | 20230622 | 140000 | 3439671370 | 6140 | 6140 | 6140 | 6110 | 529 |
| 294 | 20230622 | 135900 | 3436432310 | 6110 | 6120 | 6140 | 6100 | 6553 |
| 295 | 20230622 | 135800 | 3396382400 | 6130 | 6090 | 6130 | 6090 | 166 |
| 296 | 20230622 | 135700 | 3395369650 | 6100 | 6110 | 6120 | 6070 | 4515 |
| 297 | 20230622 | 135600 | 3367848410 | 6110 | 6120 | 6130 | 6110 | 319 |
| 298 | 20230622 | 135500 | 3365898210 | 6130 | 6130 | 6130 | 6120 | 229 |
| 299 | 20230622 | 135400 | 3364494560 | 6130 | 6110 | 6130 | 6110 | 29 |
| 300 | 20230622 | 135300 | 3364317210 | 6130 | 6130 | 6130 | 6130 | 93 |
| 301 | 20230622 | 135200 | 3363747120 | 6130 | 6130 | 6130 | 6130 | 0 |
| 302 | 20230622 | 135100 | 3363747120 | 6130 | 6110 | 6130 | 6110 | 2067 |
| 303 | 20230622 | 135000 | 3351116410 | 6130 | 6140 | 6140 | 6130 | 14 |
| 304 | 20230622 | 134900 | 3351030570 | 6140 | 6110 | 6140 | 6110 | 4269 |
| 305 | 20230622 | 134800 | 3324891900 | 6110 | 6110 | 6110 | 6070 | 1652 |
| 306 | 20230622 | 134700 | 3314836510 | 6110 | 6120 | 6120 | 6110 | 48 |
| 307 | 20230622 | 134600 | 3314542920 | 6120 | 6100 | 6120 | 6100 | 1399 |
| 308 | 20230622 | 134500 | 3306003930 | 6100 | 6100 | 6100 | 6100 | 100 |
| 309 | 20230622 | 134400 | 3305393930 | 6110 | 6110 | 6110 | 6110 | 435 |
| 310 | 20230622 | 134300 | 3302736080 | 6090 | 6080 | 6090 | 6080 | 10 |
| 311 | 20230622 | 134200 | 3302675220 | 6110 | 6110 | 6110 | 6110 | 2 |
| 312 | 20230622 | 134100 | 3302663000 | 6110 | 6110 | 6110 | 6110 | 100 |
| 313 | 20230622 | 134000 | 3302052000 | 6110 | 6100 | 6110 | 6100 | 1735 |
| 314 | 20230622 | 133900 | 3291468400 | 6090 | 6090 | 6090 | 6090 | 515 |
| 315 | 20230622 | 133800 | 3288332050 | 6080 | 6070 | 6080 | 6060 | 1235 |
| 316 | 20230622 | 133700 | 3280841420 | 6070 | 6060 | 6070 | 6060 | 2052 |
| 317 | 20230622 | 133600 | 3268405160 | 6080 | 6080 | 6090 | 6060 | 1034 |
| 318 | 20230622 | 133500 | 3262126950 | 6070 | 6080 | 6080 | 6070 | 3 |
| 319 | 20230622 | 133400 | 3262108720 | 6080 | 6070 | 6080 | 6050 | 460 |
| 320 | 20230622 | 133300 | 3259323360 | 6090 | 6060 | 6090 | 6050 | 6904 |
| 321 | 20230622 | 133200 | 3217508520 | 6050 | 6070 | 6070 | 6050 | 3627 |
| 322 | 20230622 | 133100 | 3195539410 | 6070 | 6080 | 6080 | 6070 | 220 |
| 323 | 20230622 | 133000 | 3194203140 | 6090 | 6100 | 6100 | 6080 | 68 |
| 324 | 20230622 | 132900 | 3193789150 | 6100 | 6100 | 6120 | 6100 | 323 |
| 325 | 20230622 | 132800 | 3191818350 | 6100 | 6080 | 6100 | 6080 | 676 |
| 326 | 20230622 | 132700 | 3187708250 | 6080 | 6080 | 6100 | 6080 | 205 |
| 327 | 20230622 | 132600 | 3186457790 | 6080 | 6100 | 6100 | 6080 | 206 |
| 328 | 20230622 | 132500 | 3185204670 | 6120 | 6080 | 6120 | 6080 | 22 |
| 329 | 20230622 | 132400 | 3185070830 | 6120 | 6080 | 6120 | 6080 | 2020 |
| 330 | 20230622 | 132300 | 3172719810 | 6070 | 6080 | 6100 | 6060 | 908 |
| 331 | 20230622 | 132200 | 3167195670 | 6090 | 6090 | 6100 | 6080 | 351 |
| 332 | 20230622 | 132100 | 3165060570 | 6080 | 6080 | 6100 | 6070 | 633 |
| 333 | 20230622 | 132000 | 3161209030 | 6080 | 6090 | 6110 | 6060 | 770 |
| 334 | 20230622 | 131900 | 3156533520 | 6090 | 6100 | 6110 | 6090 | 540 |
| 335 | 20230622 | 131800 | 3153239490 | 6090 | 6090 | 6090 | 6070 | 491 |
| 336 | 20230622 | 131700 | 3150253880 | 6080 | 6110 | 6120 | 6080 | 367 |
| 337 | 20230622 | 131600 | 3148016000 | 6110 | 6100 | 6120 | 6060 | 3656 |
| 338 | 20230622 | 131500 | 3125710050 | 6110 | 6110 | 6120 | 6110 | 31 |
| 339 | 20230622 | 131400 | 3125520450 | 6110 | 6100 | 6120 | 6100 | 306 |
| 340 | 20230622 | 131300 | 3123652430 | 6130 | 6110 | 6130 | 6060 | 6723 |
| 341 | 20230622 | 131200 | 3082809400 | 6110 | 6110 | 6130 | 6100 | 979 |
| 342 | 20230622 | 131100 | 3076825000 | 6130 | 6110 | 6150 | 6100 | 579 |
| 343 | 20230622 | 131000 | 3073282220 | 6160 | 6120 | 6160 | 6100 | 4814 |
| 344 | 20230622 | 130900 | 3043749470 | 6120 | 6110 | 6120 | 6080 | 77 |
| 345 | 20230622 | 130800 | 3043280040 | 6110 | 6080 | 6110 | 6070 | 1042 |
| 346 | 20230622 | 130700 | 3036935630 | 6080 | 6100 | 6100 | 6080 | 677 |
| 347 | 20230622 | 130600 | 3032813960 | 6100 | 6100 | 6100 | 6070 | 1695 |
| 348 | 20230622 | 130500 | 3022486240 | 6100 | 6080 | 6100 | 6070 | 1651 |
| 349 | 20230622 | 130400 | 3012449450 | 6110 | 6120 | 6130 | 6070 | 3000 |
| 350 | 20230622 | 130300 | 2994186820 | 6130 | 6100 | 6130 | 6090 | 921 |
| 351 | 20230622 | 130200 | 2988566600 | 6120 | 6100 | 6130 | 6090 | 1687 |
| 352 | 20230622 | 130100 | 2978274130 | 6100 | 6140 | 6140 | 6100 | 9004 |
| 353 | 20230622 | 130000 | 2923268510 | 6140 | 6170 | 6170 | 6140 | 426 |
| 354 | 20230622 | 125900 | 2920644970 | 6170 | 6160 | 6170 | 6130 | 1045 |
| 355 | 20230622 | 125800 | 2914219740 | 6170 | 6180 | 6180 | 6130 | 10628 |
| 356 | 20230622 | 125700 | 2848809780 | 6180 | 6180 | 6200 | 6180 | 1082 |
| 357 | 20230622 | 125600 | 2842122920 | 6200 | 6210 | 6210 | 6180 | 4027 |
| 358 | 20230622 | 125500 | 2817169800 | 6210 | 6200 | 6210 | 6180 | 2365 |
| 359 | 20230622 | 125400 | 2802522410 | 6200 | 6210 | 6210 | 6180 | 1422 |
| 360 | 20230622 | 125300 | 2793714040 | 6200 | 6190 | 6210 | 6180 | 2289 |
| 361 | 20230622 | 125200 | 2779530630 | 6190 | 6190 | 6190 | 6180 | 225 |
| 362 | 20230622 | 125100 | 2778139380 | 6190 | 6160 | 6190 | 6140 | 5017 |
| 363 | 20230622 | 125000 | 2747189820 | 6170 | 6180 | 6190 | 6150 | 1091 |
| 364 | 20230622 | 124900 | 2740463500 | 6180 | 6170 | 6180 | 6120 | 10001 |
| 365 | 20230622 | 124800 | 2679060730 | 6170 | 6170 | 6180 | 6160 | 868 |
| 366 | 20230622 | 124700 | 2673705160 | 6170 | 6200 | 6200 | 6160 | 4379 |
| 367 | 20230622 | 124600 | 2646690000 | 6220 | 6210 | 6220 | 6180 | 7462 |
| 368 | 20230622 | 124500 | 2600354390 | 6200 | 6160 | 6240 | 6150 | 7863 |
| 369 | 20230622 | 124400 | 2551488830 | 6160 | 6190 | 6200 | 6150 | 9344 |
| 370 | 20230622 | 124300 | 2493788020 | 6190 | 6200 | 6220 | 6190 | 8886 |
| 371 | 20230622 | 124200 | 2438717800 | 6220 | 6160 | 6260 | 6160 | 19663 |
| 372 | 20230622 | 124100 | 2316509430 | 6160 | 6260 | 6270 | 6140 | 43045 |
| 373 | 20230622 | 124000 | 2049911950 | 6260 | 6230 | 6300 | 6170 | 69660 |
| 374 | 20230622 | 123900 | 1614341190 | 6220 | 6120 | 6230 | 6070 | 32524 |
| 375 | 20230622 | 123800 | 1413544290 | 6120 | 6100 | 6120 | 6100 | 3865 |
| 376 | 20230622 | 123700 | 1389942750 | 6100 | 6110 | 6110 | 6060 | 1023 |
| 377 | 20230622 | 123600 | 1383700030 | 6110 | 6090 | 6110 | 6090 | 3252 |
| 378 | 20230622 | 123500 | 1363858010 | 6060 | 6060 | 6080 | 6060 | 1292 |
| 379 | 20230622 | 123400 | 1356006960 | 6070 | 6070 | 6070 | 6070 | 195 |
| 380 | 20230622 | 123300 | 1354823310 | 6080 | 6080 | 6080 | 6080 | 2 |
| 381 | 20230622 | 123200 | 1354811150 | 6070 | 6070 | 6070 | 6070 | 12 |
| 382 | 20230622 | 123100 | 1354738310 | 6080 | 6070 | 6080 | 6070 | 9 |
| 383 | 20230622 | 123000 | 1354683660 | 6080 | 6060 | 6080 | 6060 | 6 |
| 384 | 20230622 | 122900 | 1354647240 | 6080 | 6080 | 6080 | 6070 | 204 |
| 385 | 20230622 | 122800 | 1353406990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 386 | 20230622 | 122700 | 1353406990 | 6090 | 6090 | 6090 | 6090 | 0 |
| 387 | 20230622 | 122600 | 1353406990 | 6090 | 6090 | 6090 | 6090 | 1 |
| 388 | 20230622 | 122500 | 1353400900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 389 | 20230622 | 122400 | 1353400900 | 6090 | 6090 | 6090 | 6090 | 0 |
| 390 | 20230622 | 122300 | 1353400900 | 6090 | 6090 | 6090 | 6050 | 1343 |
| 391 | 20230622 | 122200 | 1345262200 | 6090 | 6090 | 6090 | 6090 | 126 |
| 392 | 20230622 | 122100 | 1344494860 | 6100 | 6090 | 6100 | 6090 | 26 |
| 393 | 20230622 | 122000 | 1344336270 | 6100 | 6100 | 6100 | 6090 | 664 |
| 394 | 20230622 | 121900 | 1340286410 | 6100 | 6100 | 6100 | 6100 | 1 |
| 395 | 20230622 | 121800 | 1340280310 | 6100 | 6100 | 6100 | 6100 | 1967 |
| 396 | 20230622 | 121700 | 1328281610 | 6090 | 6100 | 6100 | 6090 | 103 |
| 397 | 20230622 | 121600 | 1327653530 | 6100 | 6100 | 6100 | 6100 | 1 |
| 398 | 20230622 | 121500 | 1327647430 | 6100 | 6100 | 6100 | 6100 | 111 |
| 399 | 20230622 | 121400 | 1326970330 | 6120 | 6120 | 6120 | 6110 | 8 |
| 400 | 20230622 | 121300 | 1326921400 | 6120 | 6100 | 6120 | 6100 | 10723 |
| 401 | 20230622 | 121200 | 1261466580 | 6100 | 6070 | 6100 | 6070 | 2001 |
| 402 | 20230622 | 121100 | 1249283790 | 6080 | 6050 | 6080 | 6050 | 1111 |
| 403 | 20230622 | 121000 | 1242539740 | 6050 | 6060 | 6060 | 6050 | 649 |
| 404 | 20230622 | 120900 | 1238611700 | 6070 | 6060 | 6070 | 6050 | 1263 |
| 405 | 20230622 | 120800 | 1230968610 | 6060 | 6060 | 6060 | 6050 | 190 |
| 406 | 20230622 | 120700 | 1229817230 | 6060 | 6070 | 6070 | 6060 | 2 |
| 407 | 20230622 | 120600 | 1229805100 | 6070 | 6050 | 6070 | 6050 | 3 |
| 408 | 20230622 | 120500 | 1229786910 | 6050 | 6080 | 6080 | 6050 | 11 |
| 409 | 20230622 | 120400 | 1229720060 | 6080 | 6070 | 6080 | 6070 | 62 |
| 410 | 20230622 | 120300 | 1229343700 | 6080 | 6070 | 6080 | 6050 | 744 |
| 411 | 20230622 | 120200 | 1224827500 | 6070 | 6050 | 6070 | 6050 | 384 |
| 412 | 20230622 | 120100 | 1222503550 | 6050 | 6050 | 6050 | 6050 | 1015 |
| 413 | 20230622 | 120000 | 1216362800 | 6050 | 6050 | 6050 | 6050 | 790 |
| 414 | 20230622 | 115900 | 1211583300 | 6050 | 6050 | 6050 | 6050 | 100 |
| 415 | 20230622 | 115800 | 1210978300 | 6060 | 6060 | 6060 | 6060 | 1 |
| 416 | 20230622 | 115700 | 1210972240 | 6070 | 6080 | 6080 | 6070 | 2 |
| 417 | 20230622 | 115600 | 1210960090 | 6080 | 6050 | 6080 | 6050 | 752 |
| 418 | 20230622 | 115500 | 1206408970 | 6060 | 6050 | 6060 | 6050 | 32 |
| 419 | 20230622 | 115400 | 1206215170 | 6050 | 6060 | 6060 | 6050 | 6986 |
| 420 | 20230622 | 115300 | 1163881760 | 6060 | 6080 | 6080 | 6060 | 7424 |
| 421 | 20230622 | 115200 | 1118852780 | 6080 | 6080 | 6080 | 6080 | 17 |
| 422 | 20230622 | 115100 | 1118749420 | 6090 | 6080 | 6090 | 6070 | 892 |
| 423 | 20230622 | 115000 | 1113326020 | 6070 | 6090 | 6090 | 6070 | 554 |
| 424 | 20230622 | 114900 | 1109959900 | 6090 | 6080 | 6090 | 6070 | 4696 |
| 425 | 20230622 | 114800 | 1081444210 | 6090 | 6080 | 6100 | 6070 | 2790 |
| 426 | 20230622 | 114700 | 1064495400 | 6100 | 6080 | 6100 | 6080 | 2462 |
| 427 | 20230622 | 114600 | 1049504920 | 6080 | 6080 | 6080 | 6080 | 2702 |
| 428 | 20230622 | 114500 | 1033076760 | 6090 | 6090 | 6090 | 6090 | 503 |
| 429 | 20230622 | 114400 | 1030013490 | 6090 | 6090 | 6090 | 6090 | 389 |
| 430 | 20230622 | 114300 | 1027644480 | 6100 | 6100 | 6100 | 6090 | 60 |
| 431 | 20230622 | 114200 | 1027278500 | 6100 | 6110 | 6110 | 6100 | 370 |
| 432 | 20230622 | 114100 | 1025017810 | 6080 | 6090 | 6090 | 6080 | 767 |
| 433 | 20230622 | 114000 | 1020352850 | 6090 | 6120 | 6140 | 6090 | 3640 |
| 434 | 20230622 | 113900 | 998063870 | 6120 | 6070 | 6120 | 6070 | 9242 |
| 435 | 20230622 | 113800 | 941628080 | 6080 | 6100 | 6100 | 6070 | 7034 |
| 436 | 20230622 | 113700 | 898862650 | 6090 | 6090 | 6100 | 6080 | 1254 |
| 437 | 20230622 | 113600 | 891235200 | 6090 | 6100 | 6110 | 6090 | 80 |
| 438 | 20230622 | 113500 | 890746960 | 6100 | 6100 | 6110 | 6100 | 427 |
| 439 | 20230622 | 113400 | 888141490 | 6120 | 6100 | 6120 | 6090 | 4350 |
| 440 | 20230622 | 113300 | 861571390 | 6100 | 6110 | 6110 | 6090 | 240 |
| 441 | 20230622 | 113200 | 860105530 | 6110 | 6110 | 6120 | 6090 | 1262 |
| 442 | 20230622 | 113100 | 852402420 | 6120 | 6130 | 6130 | 6110 | 1113 |
| 443 | 20230622 | 113000 | 845588010 | 6140 | 6100 | 6140 | 6090 | 10408 |
| 444 | 20230622 | 112900 | 781801500 | 6120 | 6090 | 6120 | 6090 | 606 |
| 445 | 20230622 | 112800 | 778098410 | 6120 | 6120 | 6130 | 6080 | 1139 |
| 446 | 20230622 | 112700 | 771149570 | 6130 | 6140 | 6140 | 6120 | 1031 |
| 447 | 20230622 | 112600 | 764826350 | 6130 | 6090 | 6130 | 6080 | 9725 |
| 448 | 20230622 | 112500 | 705378710 | 6110 | 6080 | 6110 | 6080 | 4428 |
| 449 | 20230622 | 112400 | 678387180 | 6090 | 6100 | 6110 | 6090 | 6199 |
| 450 | 20230622 | 112300 | 640575860 | 6110 | 6100 | 6120 | 6100 | 1177 |
| 451 | 20230622 | 112200 | 633384720 | 6100 | 6120 | 6130 | 6080 | 6327 |
| 452 | 20230622 | 112100 | 594712680 | 6130 | 6110 | 6130 | 6100 | 7408 |
| 453 | 20230622 | 112000 | 549400420 | 6120 | 6090 | 6120 | 6070 | 4034 |
| 454 | 20230622 | 111900 | 524811410 | 6090 | 6080 | 6090 | 6070 | 2294 |
| 455 | 20230622 | 111800 | 510850670 | 6090 | 6080 | 6090 | 6060 | 1409 |
| 456 | 20230622 | 111700 | 502284960 | 6090 | 6030 | 6100 | 6030 | 12316 |
| 457 | 20230622 | 111600 | 427504850 | 6030 | 6020 | 6030 | 6020 | 1154 |
| 458 | 20230622 | 111500 | 420548320 | 6030 | 6030 | 6040 | 6010 | 3603 |
| 459 | 20230622 | 111400 | 398842170 | 6030 | 6020 | 6030 | 6000 | 3618 |
| 460 | 20230622 | 111300 | 377070990 | 6020 | 6030 | 6030 | 6020 | 5562 |
| 461 | 20230622 | 111200 | 343586460 | 6040 | 6030 | 6040 | 6020 | 6207 |
| 462 | 20230622 | 111100 | 306160370 | 6040 | 6000 | 6040 | 6000 | 5840 |
| 463 | 20230622 | 111000 | 270988550 | 6010 | 5950 | 6020 | 5950 | 4808 |
| 464 | 20230622 | 110900 | 242193230 | 5960 | 5950 | 5960 | 5920 | 215 |
| 465 | 20230622 | 110800 | 240912250 | 5960 | 5930 | 5960 | 5920 | 4811 |
| 466 | 20230622 | 110700 | 212282450 | 5930 | 5930 | 5940 | 5930 | 817 |
| 467 | 20230622 | 110600 | 207436620 | 5930 | 5880 | 5930 | 5880 | 2682 |
| 468 | 20230622 | 110500 | 191561160 | 5880 | 5920 | 5930 | 5880 | 821 |
| 469 | 20230622 | 110400 | 186705050 | 5920 | 5900 | 5920 | 5900 | 2827 |
| 470 | 20230622 | 110300 | 170010430 | 5890 | 5890 | 5890 | 5890 | 1311 |
| 471 | 20230622 | 110200 | 162288640 | 5880 | 5860 | 5880 | 5860 | 4134 |
| 472 | 20230622 | 110100 | 138020830 | 5860 | 5860 | 5860 | 5860 | 0 |
| 473 | 20230622 | 110000 | 138020830 | 5860 | 5840 | 5860 | 5840 | 1074 |
| 474 | 20230622 | 105900 | 131743950 | 5840 | 5840 | 5840 | 5840 | 0 |
| 475 | 20230622 | 105800 | 131743950 | 5840 | 5830 | 5840 | 5830 | 695 |
| 476 | 20230622 | 105700 | 127692070 | 5820 | 5820 | 5820 | 5820 | 2133 |
| 477 | 20230622 | 105600 | 115278010 | 5820 | 5820 | 5820 | 5820 | 25 |
| 478 | 20230622 | 105500 | 115132510 | 5820 | 5820 | 5820 | 5810 | 23 |
| 479 | 20230622 | 105400 | 114998860 | 5810 | 5810 | 5810 | 5810 | 1 |
| 480 | 20230622 | 105300 | 114993050 | 5810 | 5810 | 5810 | 5810 | 0 |
| 481 | 20230622 | 105200 | 114993050 | 5810 | 5810 | 5810 | 5810 | 0 |
| 482 | 20230622 | 105100 | 114993050 | 5810 | 5810 | 5810 | 5810 | 0 |
| 483 | 20230622 | 105000 | 114993050 | 5810 | 5810 | 5810 | 5810 | 0 |
| 484 | 20230622 | 104900 | 114993050 | 5810 | 5810 | 5810 | 5810 | 237 |
| 485 | 20230622 | 104800 | 113616080 | 5810 | 5810 | 5810 | 5810 | 0 |
| 486 | 20230622 | 104700 | 113616080 | 5810 | 5800 | 5810 | 5800 | 4 |
| 487 | 20230622 | 104600 | 113592860 | 5800 | 5800 | 5800 | 5800 | 31 |
| 488 | 20230622 | 104500 | 113413060 | 5810 | 5810 | 5810 | 5810 | 23 |
| 489 | 20230622 | 104400 | 113279430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 490 | 20230622 | 104300 | 113279430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 491 | 20230622 | 104200 | 113279430 | 5810 | 5810 | 5810 | 5810 | 2 |
| 492 | 20230622 | 104100 | 113267810 | 5800 | 5800 | 5800 | 5800 | 188 |
| 493 | 20230622 | 104000 | 112177410 | 5800 | 5800 | 5800 | 5800 | 100 |
| 494 | 20230622 | 103900 | 111597410 | 5800 | 5800 | 5800 | 5800 | 30 |
| 495 | 20230622 | 103800 | 111423410 | 5800 | 5810 | 5810 | 5800 | 2 |
| 496 | 20230622 | 103700 | 111411800 | 5800 | 5800 | 5800 | 5800 | 174 |
| 497 | 20230622 | 103600 | 110402600 | 5800 | 5800 | 5800 | 5800 | 738 |
| 498 | 20230622 | 103500 | 106122200 | 5800 | 5800 | 5800 | 5800 | 87 |
| 499 | 20230622 | 103400 | 105617600 | 5800 | 5800 | 5800 | 5800 | 320 |
| 500 | 20230622 | 103300 | 103761600 | 5790 | 5790 | 5790 | 5790 | 0 |
| 501 | 20230622 | 103200 | 103761600 | 5790 | 5790 | 5790 | 5790 | 16 |
| 502 | 20230622 | 103100 | 103668960 | 5800 | 5800 | 5800 | 5800 | 1 |
| 503 | 20230622 | 103000 | 103663160 | 5800 | 5800 | 5800 | 5800 | 8 |
| 504 | 20230622 | 102900 | 103616760 | 5800 | 5800 | 5800 | 5800 | 10 |
| 505 | 20230622 | 102800 | 103558760 | 5800 | 5800 | 5800 | 5800 | 0 |
| 506 | 20230622 | 102700 | 103558760 | 5800 | 5800 | 5800 | 5800 | 0 |
| 507 | 20230622 | 102600 | 103558760 | 5800 | 5800 | 5800 | 5800 | 0 |
| 508 | 20230622 | 102500 | 103558760 | 5800 | 5800 | 5800 | 5800 | 164 |
| 509 | 20230622 | 102400 | 102607560 | 5800 | 5800 | 5800 | 5800 | 1 |
| 510 | 20230622 | 102300 | 102601760 | 5800 | 5800 | 5800 | 5800 | 0 |
| 511 | 20230622 | 102200 | 102601760 | 5800 | 5800 | 5800 | 5800 | 200 |
| 512 | 20230622 | 102100 | 101441760 | 5800 | 5800 | 5800 | 5800 | 3 |
| 513 | 20230622 | 102000 | 101424360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 514 | 20230622 | 101900 | 101424360 | 5800 | 5800 | 5800 | 5800 | 200 |
| 515 | 20230622 | 101800 | 100264360 | 5780 | 5780 | 5780 | 5780 | 0 |
| 516 | 20230622 | 101700 | 100264360 | 5780 | 5780 | 5780 | 5780 | 0 |
| 517 | 20230622 | 101600 | 100264360 | 5780 | 5780 | 5780 | 5780 | 80 |
| 518 | 20230622 | 101500 | 99801960 | 5790 | 5800 | 5800 | 5790 | 996 |
| 519 | 20230622 | 101400 | 94034980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 520 | 20230622 | 101300 | 94034980 | 5800 | 5800 | 5800 | 5800 | 0 |
| 521 | 20230622 | 101200 | 94034980 | 5800 | 5790 | 5800 | 5790 | 101 |
| 522 | 20230622 | 101100 | 93450180 | 5790 | 5790 | 5790 | 5790 | 0 |
| 523 | 20230622 | 101000 | 93450180 | 5790 | 5790 | 5790 | 5790 | 0 |
| 524 | 20230622 | 100900 | 93450180 | 5790 | 5810 | 5810 | 5790 | 434 |
| 525 | 20230622 | 100800 | 90937290 | 5820 | 5820 | 5820 | 5820 | 0 |
| 526 | 20230622 | 100700 | 90937290 | 5820 | 5820 | 5820 | 5820 | 1 |
| 527 | 20230622 | 100600 | 90931470 | 5820 | 5820 | 5820 | 5820 | 1 |
| 528 | 20230622 | 100500 | 90925650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 529 | 20230622 | 100400 | 90925650 | 5800 | 5820 | 5820 | 5800 | 280 |
| 530 | 20230622 | 100300 | 89300650 | 5800 | 5800 | 5800 | 5800 | 0 |
| 531 | 20230622 | 100200 | 89300650 | 5800 | 5820 | 5820 | 5800 | 239 |
| 532 | 20230622 | 100100 | 87914390 | 5820 | 5820 | 5820 | 5820 | 2 |
| 533 | 20230622 | 100000 | 87902750 | 5800 | 5810 | 5820 | 5800 | 498 |
| 534 | 20230622 | 095900 | 85009560 | 5800 | 5800 | 5800 | 5800 | 0 |
| 535 | 20230622 | 095800 | 85009560 | 5800 | 5800 | 5800 | 5800 | 19 |
| 536 | 20230622 | 095700 | 84899360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 537 | 20230622 | 095600 | 84899360 | 5800 | 5800 | 5800 | 5800 | 0 |
| 538 | 20230622 | 095500 | 84899360 | 5800 | 5800 | 5800 | 5800 | 168 |
| 539 | 20230622 | 095400 | 83924960 | 5790 | 5790 | 5790 | 5790 | 220 |
| 540 | 20230622 | 095300 | 82651160 | 5790 | 5790 | 5790 | 5790 | 0 |
| 541 | 20230622 | 095200 | 82651160 | 5790 | 5790 | 5790 | 5790 | 13 |
| 542 | 20230622 | 095100 | 82575890 | 5790 | 5790 | 5800 | 5790 | 207 |
| 543 | 20230622 | 095000 | 81377340 | 5800 | 5800 | 5800 | 5800 | 3 |
| 544 | 20230622 | 094900 | 81359940 | 5800 | 5790 | 5800 | 5790 | 1002 |
| 545 | 20230622 | 094800 | 75548390 | 5790 | 5780 | 5790 | 5780 | 201 |
| 546 | 20230622 | 094700 | 74386600 | 5790 | 5790 | 5790 | 5790 | 8 |
| 547 | 20230622 | 094600 | 74340280 | 5800 | 5790 | 5800 | 5790 | 50 |
| 548 | 20230622 | 094500 | 74050770 | 5800 | 5800 | 5800 | 5800 | 5 |
| 549 | 20230622 | 094400 | 74021770 | 5800 | 5790 | 5800 | 5790 | 167 |
| 550 | 20230622 | 094300 | 73054810 | 5790 | 5790 | 5790 | 5790 | 19 |
| 551 | 20230622 | 094200 | 72944800 | 5790 | 5790 | 5790 | 5790 | 4 |
| 552 | 20230622 | 094100 | 72921640 | 5790 | 5790 | 5790 | 5790 | 2 |
| 553 | 20230622 | 094000 | 72910060 | 5780 | 5790 | 5790 | 5780 | 67 |
| 554 | 20230622 | 093900 | 72522150 | 5790 | 5790 | 5790 | 5790 | 0 |
| 555 | 20230622 | 093800 | 72522150 | 5790 | 5790 | 5790 | 5790 | 26 |
| 556 | 20230622 | 093700 | 72371610 | 5790 | 5790 | 5790 | 5790 | 71 |
| 557 | 20230622 | 093600 | 71960520 | 5790 | 5800 | 5800 | 5790 | 315 |
| 558 | 20230622 | 093500 | 70136650 | 5800 | 5800 | 5800 | 5800 | 2 |
| 559 | 20230622 | 093400 | 70125050 | 5800 | 5800 | 5800 | 5800 | 19 |
| 560 | 20230622 | 093300 | 70014850 | 5800 | 5790 | 5800 | 5790 | 240 |
| 561 | 20230622 | 093200 | 68624870 | 5800 | 5790 | 5800 | 5790 | 13 |
| 562 | 20230622 | 093100 | 68549480 | 5790 | 5800 | 5800 | 5790 | 19 |
| 563 | 20230622 | 093000 | 68439450 | 5800 | 5790 | 5810 | 5790 | 181 |
| 564 | 20230622 | 092900 | 67391430 | 5790 | 5790 | 5790 | 5790 | 16 |
| 565 | 20230622 | 092800 | 67298790 | 5800 | 5800 | 5800 | 5800 | 0 |
| 566 | 20230622 | 092700 | 67298790 | 5800 | 5810 | 5810 | 5800 | 534 |
| 567 | 20230622 | 092600 | 64196490 | 5830 | 5830 | 5830 | 5830 | 10 |
| 568 | 20230622 | 092500 | 64138190 | 5830 | 5830 | 5830 | 5820 | 230 |
| 569 | 20230622 | 092400 | 62797320 | 5830 | 5820 | 5830 | 5820 | 20 |
| 570 | 20230622 | 092300 | 62680820 | 5830 | 5830 | 5830 | 5820 | 18 |
| 571 | 20230622 | 092200 | 62575890 | 5830 | 5830 | 5830 | 5830 | 0 |
| 572 | 20230622 | 092100 | 62575890 | 5830 | 5830 | 5830 | 5830 | 2 |
| 573 | 20230622 | 092000 | 62564230 | 5810 | 5820 | 5830 | 5810 | 140 |
| 574 | 20230622 | 091900 | 61750090 | 5830 | 5810 | 5830 | 5810 | 590 |
| 575 | 20230622 | 091800 | 58314950 | 5810 | 5810 | 5810 | 5800 | 1713 |
| 576 | 20230622 | 091700 | 48368720 | 5800 | 5780 | 5800 | 5780 | 599 |
| 577 | 20230622 | 091600 | 44898520 | 5800 | 5780 | 5800 | 5780 | 229 |
| 578 | 20230622 | 091500 | 43572740 | 5790 | 5770 | 5790 | 5760 | 192 |
| 579 | 20230622 | 091400 | 42463810 | 5760 | 5760 | 5760 | 5760 | 463 |
| 580 | 20230622 | 091300 | 39796930 | 5750 | 5750 | 5750 | 5750 | 28 |
| 581 | 20230622 | 091200 | 39635930 | 5760 | 5790 | 5790 | 5760 | 1109 |
| 582 | 20230622 | 091100 | 33247220 | 5800 | 5780 | 5800 | 5780 | 105 |
| 583 | 20230622 | 091000 | 32638920 | 5780 | 5790 | 5790 | 5780 | 68 |
| 584 | 20230622 | 090900 | 32245860 | 5780 | 5770 | 5790 | 5770 | 345 |
| 585 | 20230622 | 090800 | 30253680 | 5770 | 5750 | 5780 | 5750 | 15 |
| 586 | 20230622 | 090700 | 30167240 | 5750 | 5780 | 5780 | 5750 | 123 |
| 587 | 20230622 | 090600 | 29458460 | 5790 | 5770 | 5790 | 5770 | 23 |
| 588 | 20230622 | 090500 | 29325550 | 5780 | 5740 | 5790 | 5740 | 332 |
| 589 | 20230622 | 090400 | 27409360 | 5740 | 5730 | 5740 | 5730 | 1593 |
| 590 | 20230622 | 090300 | 18281410 | 5740 | 5720 | 5740 | 5720 | 274 |
| 591 | 20230622 | 090200 | 16714080 | 5710 | 5740 | 5740 | 5710 | 1301 |
| 592 | 20230622 | 090100 | 9277770 | 5750 | 5740 | 5760 | 5730 | 1185 |
| 593 | 20230622 | 090000 | 2484000 | 5750 | 5750 | 5750 | 5750 | 432 |