34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 203000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 3 | 20230705 | 202900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20230705 | 202800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20230705 | 202700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20230705 | 202600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20230705 | 202500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20230705 | 202400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20230705 | 202300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20230705 | 202200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20230705 | 202100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20230705 | 202000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20230705 | 201900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20230705 | 201800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20230705 | 201700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20230705 | 201600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20230705 | 201500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20230705 | 201400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20230705 | 201300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20230705 | 201200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20230705 | 201100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20230705 | 201000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20230705 | 200900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20230705 | 200800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20230705 | 200700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20230705 | 200600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20230705 | 200500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20230705 | 200400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20230705 | 200300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20230705 | 200200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20230705 | 200100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20230705 | 200000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 33 | 20230705 | 195900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20230705 | 195800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20230705 | 195700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20230705 | 195600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20230705 | 195500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20230705 | 195400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20230705 | 195300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20230705 | 195200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20230705 | 195100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20230705 | 195000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20230705 | 194900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20230705 | 194800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20230705 | 194700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20230705 | 194600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20230705 | 194500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20230705 | 194400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20230705 | 194300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20230705 | 194200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20230705 | 194100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20230705 | 194000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20230705 | 193900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20230705 | 193800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20230705 | 193700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20230705 | 193600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20230705 | 193500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20230705 | 193400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20230705 | 193300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20230705 | 193200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20230705 | 193100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20230705 | 193000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 63 | 20230705 | 192900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20230705 | 192800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20230705 | 192700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20230705 | 192600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20230705 | 192500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20230705 | 192400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20230705 | 192300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20230705 | 192200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20230705 | 192100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20230705 | 192000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20230705 | 191900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20230705 | 191800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20230705 | 191700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20230705 | 191600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20230705 | 191500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20230705 | 191400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20230705 | 191300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20230705 | 191200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20230705 | 191100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20230705 | 191000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20230705 | 190900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20230705 | 190800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20230705 | 190700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20230705 | 190600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20230705 | 190500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20230705 | 190400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20230705 | 190300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20230705 | 190200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20230705 | 190100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20230705 | 190000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 93 | 20230705 | 185900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20230705 | 185800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20230705 | 185700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20230705 | 185600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20230705 | 185500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20230705 | 185400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20230705 | 185300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20230705 | 185200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20230705 | 185100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20230705 | 185000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20230705 | 184900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20230705 | 184800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20230705 | 184700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20230705 | 184600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20230705 | 184500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20230705 | 184400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20230705 | 184300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20230705 | 184200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20230705 | 184100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20230705 | 184000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20230705 | 183900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20230705 | 183800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20230705 | 183700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20230705 | 183600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20230705 | 183500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20230705 | 183400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20230705 | 183300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20230705 | 183200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20230705 | 183100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20230705 | 183000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 123 | 20230705 | 182900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20230705 | 182800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20230705 | 182700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20230705 | 182600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20230705 | 182500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20230705 | 182400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20230705 | 182300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20230705 | 182200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20230705 | 182100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20230705 | 182000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20230705 | 181900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20230705 | 181800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20230705 | 181700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20230705 | 181600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20230705 | 181500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20230705 | 181400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20230705 | 181300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20230705 | 181200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20230705 | 181100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20230705 | 181000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20230705 | 180900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20230705 | 180800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20230705 | 180700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20230705 | 180600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20230705 | 180500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20230705 | 180400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20230705 | 180300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20230705 | 180200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20230705 | 180100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20230705 | 180000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 153 | 20230705 | 175900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20230705 | 175800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20230705 | 175700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20230705 | 175600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20230705 | 175500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20230705 | 175400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20230705 | 175300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20230705 | 175200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20230705 | 175100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20230705 | 175000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20230705 | 174900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20230705 | 174800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20230705 | 174700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20230705 | 174600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20230705 | 174500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20230705 | 174400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20230705 | 174300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20230705 | 174200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20230705 | 174100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20230705 | 174000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20230705 | 173900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20230705 | 173800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20230705 | 173700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20230705 | 173600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20230705 | 173500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20230705 | 173400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20230705 | 173300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20230705 | 173200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20230705 | 173100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20230705 | 173000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 183 | 20230705 | 172900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20230705 | 172800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20230705 | 172700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20230705 | 172600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20230705 | 172500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20230705 | 172400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20230705 | 172300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20230705 | 172200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20230705 | 172100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20230705 | 172000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20230705 | 171900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20230705 | 171800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20230705 | 171700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20230705 | 171600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20230705 | 171500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20230705 | 171400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20230705 | 171300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20230705 | 171200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20230705 | 171100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20230705 | 171000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20230705 | 170900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20230705 | 170800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20230705 | 170700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20230705 | 170600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20230705 | 170500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20230705 | 170400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20230705 | 170300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20230705 | 170200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20230705 | 170100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20230705 | 170000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 213 | 20230705 | 165900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20230705 | 165800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20230705 | 165700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20230705 | 165600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20230705 | 165500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20230705 | 165400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20230705 | 165300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20230705 | 165200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20230705 | 165100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20230705 | 165000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20230705 | 164900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20230705 | 164800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20230705 | 164700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20230705 | 164600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20230705 | 164500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20230705 | 164400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20230705 | 164300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20230705 | 164200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20230705 | 164100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20230705 | 164000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20230705 | 163900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20230705 | 163800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20230705 | 163700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20230705 | 163600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20230705 | 163500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20230705 | 163400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20230705 | 163300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20230705 | 163200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20230705 | 163100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20230705 | 163000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 243 | 20230705 | 162900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20230705 | 162800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20230705 | 162700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20230705 | 162600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20230705 | 162500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20230705 | 162400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20230705 | 162300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20230705 | 162200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20230705 | 162100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20230705 | 162000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20230705 | 161900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20230705 | 161800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20230705 | 161700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20230705 | 161600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20230705 | 161500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20230705 | 161400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20230705 | 161300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20230705 | 161200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20230705 | 161100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20230705 | 161000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20230705 | 160900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20230705 | 160800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20230705 | 160700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20230705 | 160600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20230705 | 160500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20230705 | 160400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20230705 | 160300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20230705 | 160200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20230705 | 160100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20230705 | 160000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 15937 |
| 273 | 20230705 | 155900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20230705 | 155800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20230705 | 155700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20230705 | 155600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20230705 | 155500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20230705 | 155400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20230705 | 155300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20230705 | 155200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20230705 | 155100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20230705 | 155000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20230705 | 154900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20230705 | 154800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20230705 | 154700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20230705 | 154600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20230705 | 154500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20230705 | 154400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20230705 | 154300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20230705 | 154200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20230705 | 154100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20230705 | 154000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20230705 | 153900 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20230705 | 153800 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20230705 | 153700 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20230705 | 153600 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 297 | 20230705 | 153500 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 298 | 20230705 | 153400 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 299 | 20230705 | 153300 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 300 | 20230705 | 153200 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 301 | 20230705 | 153100 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 0 |
| 302 | 20230705 | 153000 | 2568729820 | 6510 | 6510 | 6510 | 6510 | 31874 |
| 303 | 20230705 | 152900 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 304 | 20230705 | 152800 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 305 | 20230705 | 152700 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 306 | 20230705 | 152600 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 307 | 20230705 | 152500 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 308 | 20230705 | 152400 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 309 | 20230705 | 152300 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 310 | 20230705 | 152200 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 311 | 20230705 | 152100 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 312 | 20230705 | 152000 | 2464979950 | 6510 | 6510 | 6510 | 6510 | 0 |
| 313 | 20230705 | 151900 | 2464979950 | 6510 | 6520 | 6520 | 6510 | 670 |
| 314 | 20230705 | 151800 | 2460611760 | 6520 | 6520 | 6520 | 6520 | 442 |
| 315 | 20230705 | 151700 | 2457729920 | 6520 | 6510 | 6520 | 6510 | 1312 |
| 316 | 20230705 | 151600 | 2449176680 | 6510 | 6510 | 6510 | 6510 | 436 |
| 317 | 20230705 | 151500 | 2446338320 | 6520 | 6520 | 6520 | 6520 | 11 |
| 318 | 20230705 | 151400 | 2446266600 | 6520 | 6520 | 6520 | 6500 | 10153 |
| 319 | 20230705 | 151300 | 2380269040 | 6520 | 6520 | 6520 | 6520 | 41 |
| 320 | 20230705 | 151200 | 2380001720 | 6500 | 6510 | 6510 | 6500 | 10324 |
| 321 | 20230705 | 151100 | 2312892480 | 6510 | 6510 | 6510 | 6510 | 21 |
| 322 | 20230705 | 151000 | 2312755770 | 6510 | 6520 | 6520 | 6510 | 11 |
| 323 | 20230705 | 150900 | 2312684150 | 6540 | 6540 | 6540 | 6500 | 10004 |
| 324 | 20230705 | 150800 | 2247639230 | 6520 | 6520 | 6530 | 6520 | 741 |
| 325 | 20230705 | 150700 | 2242805700 | 6520 | 6500 | 6520 | 6500 | 13124 |
| 326 | 20230705 | 150600 | 2157362700 | 6500 | 6500 | 6500 | 6500 | 6 |
| 327 | 20230705 | 150500 | 2157323700 | 6510 | 6510 | 6510 | 6510 | 1 |
| 328 | 20230705 | 150400 | 2157317190 | 6510 | 6500 | 6510 | 6500 | 2763 |
| 329 | 20230705 | 150300 | 2139357660 | 6500 | 6500 | 6500 | 6500 | 1306 |
| 330 | 20230705 | 150200 | 2130868660 | 6500 | 6510 | 6510 | 6500 | 10030 |
| 331 | 20230705 | 150100 | 2065673560 | 6520 | 6520 | 6520 | 6520 | 1 |
| 332 | 20230705 | 150000 | 2065667040 | 6530 | 6540 | 6540 | 6500 | 3486 |
| 333 | 20230705 | 145900 | 2042992930 | 6540 | 6540 | 6540 | 6540 | 10 |
| 334 | 20230705 | 145800 | 2042927530 | 6540 | 6510 | 6540 | 6510 | 245 |
| 335 | 20230705 | 145700 | 2041328410 | 6510 | 6510 | 6510 | 6500 | 632 |
| 336 | 20230705 | 145600 | 2037218810 | 6510 | 6520 | 6520 | 6500 | 1966 |
| 337 | 20230705 | 145500 | 2024432430 | 6540 | 6520 | 6540 | 6520 | 310 |
| 338 | 20230705 | 145400 | 2022408120 | 6520 | 6520 | 6520 | 6500 | 6161 |
| 339 | 20230705 | 145300 | 1982307010 | 6510 | 6510 | 6520 | 6510 | 1173 |
| 340 | 20230705 | 145200 | 1974670180 | 6520 | 6510 | 6520 | 6510 | 606 |
| 341 | 20230705 | 145100 | 1970724120 | 6520 | 6520 | 6520 | 6520 | 625 |
| 342 | 20230705 | 145000 | 1966649120 | 6520 | 6530 | 6530 | 6520 | 791 |
| 343 | 20230705 | 144900 | 1961489680 | 6530 | 6540 | 6540 | 6530 | 107 |
| 344 | 20230705 | 144800 | 1960790040 | 6530 | 6530 | 6530 | 6530 | 1 |
| 345 | 20230705 | 144700 | 1960783510 | 6530 | 6530 | 6540 | 6520 | 468 |
| 346 | 20230705 | 144600 | 1957727850 | 6530 | 6530 | 6530 | 6530 | 70 |
| 347 | 20230705 | 144500 | 1957270750 | 6530 | 6530 | 6530 | 6530 | 178 |
| 348 | 20230705 | 144400 | 1956108410 | 6530 | 6530 | 6540 | 6530 | 151 |
| 349 | 20230705 | 144300 | 1955121220 | 6530 | 6520 | 6530 | 6520 | 221 |
| 350 | 20230705 | 144200 | 1953678150 | 6520 | 6520 | 6520 | 6520 | 502 |
| 351 | 20230705 | 144100 | 1950405110 | 6520 | 6520 | 6520 | 6520 | 112 |
| 352 | 20230705 | 144000 | 1949674870 | 6520 | 6510 | 6520 | 6510 | 132 |
| 353 | 20230705 | 143900 | 1948814540 | 6510 | 6500 | 6510 | 6500 | 74 |
| 354 | 20230705 | 143800 | 1948332820 | 6510 | 6520 | 6520 | 6510 | 288 |
| 355 | 20230705 | 143700 | 1946456850 | 6520 | 6520 | 6520 | 6520 | 121 |
| 356 | 20230705 | 143600 | 1945667930 | 6530 | 6530 | 6530 | 6530 | 1 |
| 357 | 20230705 | 143500 | 1945661400 | 6530 | 6520 | 6530 | 6500 | 1019 |
| 358 | 20230705 | 143400 | 1939035610 | 6530 | 6530 | 6540 | 6500 | 2627 |
| 359 | 20230705 | 143300 | 1921920800 | 6530 | 6530 | 6530 | 6530 | 100 |
| 360 | 20230705 | 143200 | 1921267800 | 6530 | 6530 | 6530 | 6530 | 213 |
| 361 | 20230705 | 143100 | 1919876910 | 6530 | 6530 | 6530 | 6530 | 101 |
| 362 | 20230705 | 143000 | 1919217380 | 6530 | 6530 | 6530 | 6530 | 1 |
| 363 | 20230705 | 142900 | 1919210850 | 6530 | 6530 | 6530 | 6530 | 228 |
| 364 | 20230705 | 142800 | 1917722010 | 6530 | 6530 | 6530 | 6520 | 331 |
| 365 | 20230705 | 142700 | 1915562730 | 6530 | 6530 | 6530 | 6520 | 294 |
| 366 | 20230705 | 142600 | 1913644720 | 6530 | 6530 | 6530 | 6530 | 228 |
| 367 | 20230705 | 142500 | 1912155880 | 6530 | 6530 | 6530 | 6530 | 116 |
| 368 | 20230705 | 142400 | 1911398400 | 6530 | 6540 | 6540 | 6530 | 250 |
| 369 | 20230705 | 142300 | 1909763900 | 6540 | 6540 | 6540 | 6540 | 85 |
| 370 | 20230705 | 142200 | 1909208000 | 6540 | 6540 | 6540 | 6540 | 121 |
| 371 | 20230705 | 142100 | 1908416660 | 6540 | 6550 | 6550 | 6540 | 162 |
| 372 | 20230705 | 142000 | 1907356150 | 6540 | 6540 | 6550 | 6540 | 110 |
| 373 | 20230705 | 141900 | 1906636150 | 6540 | 6540 | 6540 | 6540 | 123 |
| 374 | 20230705 | 141800 | 1905831730 | 6540 | 6550 | 6550 | 6530 | 56 |
| 375 | 20230705 | 141700 | 1905465730 | 6530 | 6550 | 6550 | 6530 | 936 |
| 376 | 20230705 | 141600 | 1899348810 | 6550 | 6550 | 6550 | 6550 | 714 |
| 377 | 20230705 | 141500 | 1894672110 | 6550 | 6540 | 6550 | 6540 | 189 |
| 378 | 20230705 | 141400 | 1893435160 | 6550 | 6550 | 6550 | 6550 | 124 |
| 379 | 20230705 | 141300 | 1892622960 | 6550 | 6550 | 6550 | 6540 | 151 |
| 380 | 20230705 | 141200 | 1891633970 | 6540 | 6540 | 6540 | 6540 | 1 |
| 381 | 20230705 | 141100 | 1891627430 | 6550 | 6550 | 6550 | 6540 | 229 |
| 382 | 20230705 | 141000 | 1890127680 | 6540 | 6530 | 6540 | 6530 | 298 |
| 383 | 20230705 | 140900 | 1888178790 | 6540 | 6540 | 6540 | 6530 | 250 |
| 384 | 20230705 | 140800 | 1886543810 | 6540 | 6540 | 6540 | 6530 | 420 |
| 385 | 20230705 | 140700 | 1883797020 | 6540 | 6540 | 6540 | 6540 | 95 |
| 386 | 20230705 | 140600 | 1883175720 | 6540 | 6550 | 6550 | 6540 | 144 |
| 387 | 20230705 | 140500 | 1882233910 | 6550 | 6540 | 6550 | 6540 | 568 |
| 388 | 20230705 | 140400 | 1878518420 | 6540 | 6540 | 6540 | 6540 | 131 |
| 389 | 20230705 | 140300 | 1877661680 | 6540 | 6540 | 6540 | 6540 | 104 |
| 390 | 20230705 | 140200 | 1876981520 | 6540 | 6550 | 6550 | 6540 | 373 |
| 391 | 20230705 | 140100 | 1874541030 | 6550 | 6550 | 6550 | 6550 | 125 |
| 392 | 20230705 | 140000 | 1873722280 | 6550 | 6540 | 6550 | 6540 | 302 |
| 393 | 20230705 | 135900 | 1871747180 | 6550 | 6530 | 6550 | 6530 | 294 |
| 394 | 20230705 | 135800 | 1869824220 | 6540 | 6550 | 6550 | 6540 | 326 |
| 395 | 20230705 | 135700 | 1867690100 | 6550 | 6530 | 6550 | 6530 | 551 |
| 396 | 20230705 | 135600 | 1864091790 | 6530 | 6510 | 6530 | 6510 | 862 |
| 397 | 20230705 | 135500 | 1858473530 | 6510 | 6520 | 6520 | 6510 | 690 |
| 398 | 20230705 | 135400 | 1853980410 | 6520 | 6520 | 6520 | 6520 | 2 |
| 399 | 20230705 | 135300 | 1853967370 | 6520 | 6520 | 6520 | 6520 | 515 |
| 400 | 20230705 | 135200 | 1850609570 | 6520 | 6500 | 6520 | 6490 | 979 |
| 401 | 20230705 | 135100 | 1844249700 | 6510 | 6510 | 6510 | 6510 | 152 |
| 402 | 20230705 | 135000 | 1843260180 | 6510 | 6500 | 6510 | 6500 | 355 |
| 403 | 20230705 | 134900 | 1840951560 | 6500 | 6510 | 6510 | 6500 | 187 |
| 404 | 20230705 | 134800 | 1839734440 | 6510 | 6510 | 6510 | 6500 | 514 |
| 405 | 20230705 | 134700 | 1836389960 | 6490 | 6510 | 6520 | 6490 | 1705 |
| 406 | 20230705 | 134600 | 1825310390 | 6500 | 6510 | 6510 | 6500 | 1933 |
| 407 | 20230705 | 134500 | 1812744810 | 6520 | 6510 | 6520 | 6510 | 180 |
| 408 | 20230705 | 134400 | 1811572110 | 6510 | 6510 | 6510 | 6500 | 862 |
| 409 | 20230705 | 134300 | 1805968860 | 6520 | 6520 | 6520 | 6520 | 113 |
| 410 | 20230705 | 134200 | 1805232100 | 6520 | 6520 | 6520 | 6520 | 0 |
| 411 | 20230705 | 134100 | 1805232100 | 6520 | 6520 | 6520 | 6510 | 185 |
| 412 | 20230705 | 134000 | 1804026400 | 6520 | 6510 | 6520 | 6510 | 158 |
| 413 | 20230705 | 133900 | 1802996640 | 6510 | 6500 | 6510 | 6500 | 2587 |
| 414 | 20230705 | 133800 | 1786180640 | 6500 | 6510 | 6520 | 6500 | 1622 |
| 415 | 20230705 | 133700 | 1775634510 | 6520 | 6520 | 6520 | 6520 | 0 |
| 416 | 20230705 | 133600 | 1775634510 | 6520 | 6510 | 6520 | 6510 | 532 |
| 417 | 20230705 | 133500 | 1772171150 | 6510 | 6520 | 6530 | 6510 | 1046 |
| 418 | 20230705 | 133400 | 1765355170 | 6530 | 6520 | 6530 | 6520 | 268 |
| 419 | 20230705 | 133300 | 1763605140 | 6530 | 6530 | 6540 | 6520 | 979 |
| 420 | 20230705 | 133200 | 1757211600 | 6540 | 6540 | 6540 | 6540 | 290 |
| 421 | 20230705 | 133100 | 1755315000 | 6540 | 6540 | 6540 | 6540 | 1134 |
| 422 | 20230705 | 133000 | 1747898640 | 6540 | 6530 | 6540 | 6530 | 120 |
| 423 | 20230705 | 132900 | 1747113850 | 6540 | 6530 | 6540 | 6530 | 1099 |
| 424 | 20230705 | 132800 | 1739926890 | 6530 | 6530 | 6530 | 6520 | 136 |
| 425 | 20230705 | 132700 | 1739039060 | 6540 | 6540 | 6540 | 6540 | 0 |
| 426 | 20230705 | 132600 | 1739039060 | 6540 | 6530 | 6540 | 6530 | 88 |
| 427 | 20230705 | 132500 | 1738463720 | 6530 | 6510 | 6530 | 6510 | 2765 |
| 428 | 20230705 | 132400 | 1720463530 | 6500 | 6500 | 6510 | 6500 | 1257 |
| 429 | 20230705 | 132300 | 1712291830 | 6510 | 6510 | 6510 | 6500 | 4056 |
| 430 | 20230705 | 132200 | 1685926740 | 6510 | 6510 | 6520 | 6510 | 285 |
| 431 | 20230705 | 132100 | 1684071370 | 6510 | 6510 | 6510 | 6500 | 811 |
| 432 | 20230705 | 132000 | 1678798160 | 6510 | 6540 | 6540 | 6500 | 695 |
| 433 | 20230705 | 131900 | 1674273280 | 6530 | 6520 | 6530 | 6520 | 277 |
| 434 | 20230705 | 131800 | 1672466100 | 6520 | 6520 | 6520 | 6520 | 121 |
| 435 | 20230705 | 131700 | 1671677180 | 6520 | 6530 | 6530 | 6520 | 216 |
| 436 | 20230705 | 131600 | 1670268010 | 6540 | 6540 | 6540 | 6540 | 1 |
| 437 | 20230705 | 131500 | 1670261470 | 6530 | 6530 | 6530 | 6530 | 115 |
| 438 | 20230705 | 131400 | 1669510520 | 6550 | 6550 | 6550 | 6550 | 1 |
| 439 | 20230705 | 131300 | 1669503970 | 6560 | 6550 | 6560 | 6510 | 1740 |
| 440 | 20230705 | 131200 | 1658167180 | 6550 | 6550 | 6550 | 6550 | 502 |
| 441 | 20230705 | 131100 | 1654879080 | 6510 | 6520 | 6520 | 6510 | 208 |
| 442 | 20230705 | 131000 | 1653523750 | 6510 | 6520 | 6520 | 6510 | 1668 |
| 443 | 20230705 | 130900 | 1642654080 | 6520 | 6540 | 6540 | 6510 | 412 |
| 444 | 20230705 | 130800 | 1639966840 | 6560 | 6550 | 6560 | 6540 | 142 |
| 445 | 20230705 | 130700 | 1639037260 | 6550 | 6550 | 6550 | 6550 | 216 |
| 446 | 20230705 | 130600 | 1637622460 | 6560 | 6560 | 6560 | 6560 | 2 |
| 447 | 20230705 | 130500 | 1637609340 | 6560 | 6560 | 6560 | 6560 | 0 |
| 448 | 20230705 | 130400 | 1637609340 | 6560 | 6550 | 6560 | 6550 | 680 |
| 449 | 20230705 | 130300 | 1633149150 | 6550 | 6540 | 6550 | 6510 | 3025 |
| 450 | 20230705 | 130200 | 1613444550 | 6540 | 6550 | 6550 | 6540 | 113 |
| 451 | 20230705 | 130100 | 1612704410 | 6550 | 6530 | 6550 | 6530 | 507 |
| 452 | 20230705 | 130000 | 1609393560 | 6550 | 6540 | 6550 | 6530 | 516 |
| 453 | 20230705 | 125900 | 1606017250 | 6550 | 6550 | 6550 | 6550 | 107 |
| 454 | 20230705 | 125800 | 1605316400 | 6550 | 6550 | 6550 | 6550 | 241 |
| 455 | 20230705 | 125700 | 1603737850 | 6550 | 6540 | 6550 | 6540 | 271 |
| 456 | 20230705 | 125600 | 1601963300 | 6530 | 6550 | 6550 | 6530 | 246 |
| 457 | 20230705 | 125500 | 1600353800 | 6560 | 6560 | 6570 | 6560 | 626 |
| 458 | 20230705 | 125400 | 1596245730 | 6570 | 6570 | 6570 | 6560 | 395 |
| 459 | 20230705 | 125300 | 1593650590 | 6570 | 6560 | 6570 | 6560 | 207 |
| 460 | 20230705 | 125200 | 1592291440 | 6560 | 6560 | 6560 | 6550 | 306 |
| 461 | 20230705 | 125100 | 1590284640 | 6560 | 6560 | 6560 | 6560 | 211 |
| 462 | 20230705 | 125000 | 1588900480 | 6560 | 6560 | 6560 | 6560 | 128 |
| 463 | 20230705 | 124900 | 1588060800 | 6560 | 6550 | 6560 | 6550 | 734 |
| 464 | 20230705 | 124800 | 1583250760 | 6550 | 6550 | 6550 | 6550 | 62 |
| 465 | 20230705 | 124700 | 1582844660 | 6560 | 6540 | 6560 | 6530 | 1498 |
| 466 | 20230705 | 124600 | 1573034210 | 6550 | 6530 | 6550 | 6530 | 1708 |
| 467 | 20230705 | 124500 | 1561864750 | 6530 | 6510 | 6530 | 6510 | 468 |
| 468 | 20230705 | 124400 | 1558815210 | 6510 | 6530 | 6540 | 6510 | 504 |
| 469 | 20230705 | 124300 | 1555530090 | 6530 | 6540 | 6540 | 6530 | 111 |
| 470 | 20230705 | 124200 | 1554804410 | 6550 | 6540 | 6550 | 6540 | 4 |
| 471 | 20230705 | 124100 | 1554778240 | 6540 | 6520 | 6540 | 6510 | 1362 |
| 472 | 20230705 | 124000 | 1545902350 | 6510 | 6540 | 6540 | 6510 | 384 |
| 473 | 20230705 | 123900 | 1543397570 | 6550 | 6550 | 6550 | 6550 | 258 |
| 474 | 20230705 | 123800 | 1541707670 | 6540 | 6530 | 6550 | 6530 | 32 |
| 475 | 20230705 | 123700 | 1541498470 | 6530 | 6540 | 6540 | 6510 | 2481 |
| 476 | 20230705 | 123600 | 1525312080 | 6550 | 6550 | 6550 | 6550 | 0 |
| 477 | 20230705 | 123500 | 1525312080 | 6550 | 6550 | 6550 | 6550 | 302 |
| 478 | 20230705 | 123400 | 1523333980 | 6550 | 6550 | 6550 | 6550 | 108 |
| 479 | 20230705 | 123300 | 1522626580 | 6550 | 6560 | 6560 | 6540 | 225 |
| 480 | 20230705 | 123200 | 1521153150 | 6550 | 6530 | 6550 | 6530 | 429 |
| 481 | 20230705 | 123100 | 1518344220 | 6540 | 6550 | 6550 | 6540 | 443 |
| 482 | 20230705 | 123000 | 1515445960 | 6550 | 6560 | 6560 | 6540 | 1066 |
| 483 | 20230705 | 122900 | 1508465300 | 6550 | 6560 | 6570 | 6550 | 565 |
| 484 | 20230705 | 122800 | 1504760740 | 6570 | 6560 | 6570 | 6560 | 324 |
| 485 | 20230705 | 122700 | 1502632810 | 6570 | 6560 | 6570 | 6560 | 247 |
| 486 | 20230705 | 122600 | 1501010030 | 6560 | 6560 | 6570 | 6550 | 350 |
| 487 | 20230705 | 122500 | 1498714170 | 6560 | 6570 | 6580 | 6560 | 300 |
| 488 | 20230705 | 122400 | 1496742940 | 6570 | 6580 | 6580 | 6560 | 1936 |
| 489 | 20230705 | 122300 | 1484022930 | 6580 | 6580 | 6590 | 6580 | 390 |
| 490 | 20230705 | 122200 | 1481455700 | 6580 | 6580 | 6590 | 6570 | 836 |
| 491 | 20230705 | 122100 | 1475948590 | 6590 | 6590 | 6590 | 6590 | 212 |
| 492 | 20230705 | 122000 | 1474551510 | 6590 | 6570 | 6590 | 6570 | 2990 |
| 493 | 20230705 | 121900 | 1454877880 | 6570 | 6580 | 6580 | 6570 | 895 |
| 494 | 20230705 | 121800 | 1448988980 | 6580 | 6580 | 6580 | 6570 | 709 |
| 495 | 20230705 | 121700 | 1444328810 | 6580 | 6580 | 6580 | 6570 | 393 |
| 496 | 20230705 | 121600 | 1441745830 | 6580 | 6580 | 6580 | 6570 | 349 |
| 497 | 20230705 | 121500 | 1439449570 | 6590 | 6580 | 6590 | 6570 | 520 |
| 498 | 20230705 | 121400 | 1436026810 | 6590 | 6590 | 6590 | 6580 | 571 |
| 499 | 20230705 | 121300 | 1432264920 | 6590 | 6590 | 6590 | 6580 | 814 |
| 500 | 20230705 | 121200 | 1426900680 | 6590 | 6580 | 6590 | 6580 | 332 |
| 501 | 20230705 | 121100 | 1424714870 | 6580 | 6580 | 6600 | 6570 | 1466 |
| 502 | 20230705 | 121000 | 1415066210 | 6590 | 6600 | 6600 | 6590 | 1396 |
| 503 | 20230705 | 120900 | 1405859330 | 6600 | 6570 | 6600 | 6570 | 2764 |
| 504 | 20230705 | 120800 | 1387658170 | 6580 | 6550 | 6580 | 6550 | 3308 |
| 505 | 20230705 | 120700 | 1365932240 | 6560 | 6560 | 6570 | 6560 | 523 |
| 506 | 20230705 | 120600 | 1362501340 | 6570 | 6560 | 6570 | 6560 | 387 |
| 507 | 20230705 | 120500 | 1359960750 | 6570 | 6560 | 6570 | 6560 | 813 |
| 508 | 20230705 | 120400 | 1354626500 | 6560 | 6560 | 6560 | 6560 | 657 |
| 509 | 20230705 | 120300 | 1350316580 | 6560 | 6550 | 6560 | 6540 | 171 |
| 510 | 20230705 | 120200 | 1349195040 | 6560 | 6560 | 6560 | 6560 | 77 |
| 511 | 20230705 | 120100 | 1348689920 | 6560 | 6560 | 6560 | 6520 | 1195 |
| 512 | 20230705 | 120000 | 1340887800 | 6560 | 6550 | 6560 | 6550 | 265 |
| 513 | 20230705 | 115900 | 1339151990 | 6560 | 6560 | 6560 | 6550 | 820 |
| 514 | 20230705 | 115800 | 1333773020 | 6560 | 6540 | 6560 | 6540 | 160 |
| 515 | 20230705 | 115700 | 1332725070 | 6550 | 6530 | 6550 | 6530 | 1949 |
| 516 | 20230705 | 115600 | 1319980990 | 6540 | 6550 | 6560 | 6540 | 505 |
| 517 | 20230705 | 115500 | 1316674700 | 6550 | 6550 | 6550 | 6550 | 117 |
| 518 | 20230705 | 115400 | 1315908350 | 6550 | 6550 | 6560 | 6550 | 145 |
| 519 | 20230705 | 115300 | 1314958440 | 6560 | 6560 | 6560 | 6550 | 177 |
| 520 | 20230705 | 115200 | 1313797330 | 6560 | 6550 | 6570 | 6550 | 232 |
| 521 | 20230705 | 115100 | 1312275000 | 6560 | 6540 | 6560 | 6540 | 163 |
| 522 | 20230705 | 115000 | 1311206080 | 6560 | 6570 | 6570 | 6540 | 665 |
| 523 | 20230705 | 114900 | 1306843680 | 6570 | 6550 | 6570 | 6550 | 1312 |
| 524 | 20230705 | 114800 | 1298239550 | 6560 | 6550 | 6560 | 6550 | 195 |
| 525 | 20230705 | 114700 | 1296960620 | 6560 | 6560 | 6560 | 6540 | 275 |
| 526 | 20230705 | 114600 | 1295158050 | 6550 | 6550 | 6560 | 6550 | 193 |
| 527 | 20230705 | 114500 | 1293892990 | 6550 | 6540 | 6550 | 6540 | 221 |
| 528 | 20230705 | 114400 | 1292445990 | 6550 | 6540 | 6550 | 6540 | 201 |
| 529 | 20230705 | 114300 | 1291129670 | 6540 | 6540 | 6540 | 6540 | 237 |
| 530 | 20230705 | 114200 | 1289579690 | 6540 | 6540 | 6540 | 6530 | 117 |
| 531 | 20230705 | 114100 | 1288814760 | 6530 | 6540 | 6540 | 6530 | 139 |
| 532 | 20230705 | 114000 | 1287906200 | 6530 | 6540 | 6540 | 6500 | 726 |
| 533 | 20230705 | 113900 | 1283175040 | 6530 | 6510 | 6540 | 6510 | 241 |
| 534 | 20230705 | 113800 | 1281602180 | 6500 | 6540 | 6540 | 6500 | 4163 |
| 535 | 20230705 | 113700 | 1254476240 | 6540 | 6560 | 6560 | 6540 | 538 |
| 536 | 20230705 | 113600 | 1250951220 | 6560 | 6560 | 6560 | 6550 | 295 |
| 537 | 20230705 | 113500 | 1249017510 | 6560 | 6550 | 6560 | 6550 | 153 |
| 538 | 20230705 | 113400 | 1248015340 | 6560 | 6550 | 6560 | 6540 | 624 |
| 539 | 20230705 | 113300 | 1243929600 | 6550 | 6580 | 6580 | 6550 | 147 |
| 540 | 20230705 | 113200 | 1242966720 | 6530 | 6570 | 6570 | 6530 | 1074 |
| 541 | 20230705 | 113100 | 1235934390 | 6570 | 6580 | 6580 | 6560 | 1489 |
| 542 | 20230705 | 113000 | 1226144270 | 6590 | 6590 | 6600 | 6580 | 946 |
| 543 | 20230705 | 112900 | 1219909050 | 6600 | 6600 | 6620 | 6600 | 915 |
| 544 | 20230705 | 112800 | 1213864170 | 6600 | 6600 | 6600 | 6590 | 6452 |
| 545 | 20230705 | 112700 | 1171285390 | 6600 | 6570 | 6600 | 6550 | 5053 |
| 546 | 20230705 | 112600 | 1138071520 | 6560 | 6580 | 6580 | 6550 | 483 |
| 547 | 20230705 | 112500 | 1134897300 | 6580 | 6590 | 6590 | 6570 | 971 |
| 548 | 20230705 | 112400 | 1128502210 | 6590 | 6570 | 6600 | 6570 | 11646 |
| 549 | 20230705 | 112300 | 1051782150 | 6570 | 6550 | 6570 | 6550 | 4308 |
| 550 | 20230705 | 112200 | 1023509170 | 6550 | 6540 | 6550 | 6540 | 744 |
| 551 | 20230705 | 112100 | 1018643350 | 6540 | 6530 | 6540 | 6520 | 377 |
| 552 | 20230705 | 112000 | 1016180920 | 6540 | 6540 | 6550 | 6500 | 3281 |
| 553 | 20230705 | 111900 | 994785980 | 6550 | 6550 | 6560 | 6540 | 1589 |
| 554 | 20230705 | 111800 | 984377800 | 6550 | 6560 | 6570 | 6550 | 3293 |
| 555 | 20230705 | 111700 | 962785860 | 6560 | 6530 | 6560 | 6530 | 7921 |
| 556 | 20230705 | 111600 | 910918410 | 6540 | 6520 | 6540 | 6520 | 3619 |
| 557 | 20230705 | 111500 | 887298370 | 6510 | 6500 | 6510 | 6500 | 3939 |
| 558 | 20230705 | 111400 | 861673980 | 6510 | 6500 | 6510 | 6500 | 352 |
| 559 | 20230705 | 111300 | 859382560 | 6510 | 6500 | 6510 | 6500 | 308 |
| 560 | 20230705 | 111200 | 857379500 | 6510 | 6510 | 6510 | 6510 | 242 |
| 561 | 20230705 | 111100 | 855804080 | 6510 | 6510 | 6510 | 6500 | 101 |
| 562 | 20230705 | 111000 | 855146580 | 6510 | 6510 | 6510 | 6510 | 796 |
| 563 | 20230705 | 110900 | 849964620 | 6510 | 6510 | 6510 | 6510 | 39 |
| 564 | 20230705 | 110800 | 849710730 | 6510 | 6510 | 6510 | 6500 | 1336 |
| 565 | 20230705 | 110700 | 841015020 | 6510 | 6510 | 6510 | 6500 | 958 |
| 566 | 20230705 | 110600 | 834779040 | 6510 | 6490 | 6510 | 6490 | 3766 |
| 567 | 20230705 | 110500 | 810314450 | 6480 | 6480 | 6480 | 6480 | 1871 |
| 568 | 20230705 | 110400 | 798190370 | 6470 | 6470 | 6470 | 6460 | 1539 |
| 569 | 20230705 | 110300 | 788233060 | 6480 | 6460 | 6480 | 6460 | 335 |
| 570 | 20230705 | 110200 | 786066520 | 6470 | 6460 | 6470 | 6460 | 559 |
| 571 | 20230705 | 110100 | 782452810 | 6470 | 6470 | 6470 | 6460 | 185 |
| 572 | 20230705 | 110000 | 781255980 | 6470 | 6460 | 6470 | 6460 | 275 |
| 573 | 20230705 | 105900 | 779477560 | 6460 | 6470 | 6470 | 6460 | 255 |
| 574 | 20230705 | 105800 | 777829400 | 6470 | 6470 | 6470 | 6470 | 42 |
| 575 | 20230705 | 105700 | 777557660 | 6450 | 6460 | 6460 | 6450 | 1887 |
| 576 | 20230705 | 105600 | 765384380 | 6470 | 6470 | 6470 | 6460 | 1284 |
| 577 | 20230705 | 105500 | 757082780 | 6470 | 6470 | 6470 | 6470 | 178 |
| 578 | 20230705 | 105400 | 755931120 | 6480 | 6490 | 6490 | 6480 | 493 |
| 579 | 20230705 | 105300 | 752735240 | 6490 | 6490 | 6490 | 6480 | 146 |
| 580 | 20230705 | 105200 | 751788060 | 6490 | 6490 | 6490 | 6480 | 96 |
| 581 | 20230705 | 105100 | 751165940 | 6480 | 6480 | 6480 | 6480 | 170 |
| 582 | 20230705 | 105000 | 750064340 | 6490 | 6480 | 6490 | 6480 | 149 |
| 583 | 20230705 | 104900 | 749097600 | 6490 | 6490 | 6490 | 6490 | 57 |
| 584 | 20230705 | 104800 | 748727670 | 6480 | 6470 | 6490 | 6470 | 21 |
| 585 | 20230705 | 104700 | 748591650 | 6490 | 6490 | 6490 | 6480 | 553 |
| 586 | 20230705 | 104600 | 745004180 | 6490 | 6480 | 6490 | 6460 | 4182 |
| 587 | 20230705 | 104500 | 717942100 | 6480 | 6480 | 6490 | 6480 | 12 |
| 588 | 20230705 | 104400 | 717864330 | 6480 | 6490 | 6490 | 6480 | 257 |
| 589 | 20230705 | 104300 | 716197980 | 6480 | 6490 | 6490 | 6480 | 592 |
| 590 | 20230705 | 104200 | 712359400 | 6490 | 6490 | 6500 | 6490 | 1760 |
| 591 | 20230705 | 104100 | 700921530 | 6490 | 6490 | 6500 | 6490 | 498 |
| 592 | 20230705 | 104000 | 697689490 | 6500 | 6500 | 6510 | 6490 | 241 |
| 593 | 20230705 | 103900 | 696123370 | 6510 | 6500 | 6510 | 6500 | 100 |
| 594 | 20230705 | 103800 | 695472740 | 6510 | 6500 | 6520 | 6500 | 1895 |
| 595 | 20230705 | 103700 | 683139260 | 6490 | 6500 | 6510 | 6490 | 1126 |
| 596 | 20230705 | 103600 | 675820850 | 6520 | 6500 | 6520 | 6490 | 1404 |
| 597 | 20230705 | 103500 | 666676230 | 6500 | 6480 | 6500 | 6480 | 268 |
| 598 | 20230705 | 103400 | 664936250 | 6480 | 6480 | 6500 | 6480 | 52 |
| 599 | 20230705 | 103300 | 664599250 | 6500 | 6480 | 6500 | 6470 | 540 |
| 600 | 20230705 | 103200 | 661098670 | 6480 | 6500 | 6500 | 6470 | 386 |
| 601 | 20230705 | 103100 | 658601040 | 6500 | 6500 | 6520 | 6490 | 476 |
| 602 | 20230705 | 103000 | 655507110 | 6520 | 6510 | 6520 | 6500 | 462 |
| 603 | 20230705 | 102900 | 652498010 | 6510 | 6500 | 6510 | 6490 | 1838 |
| 604 | 20230705 | 102800 | 640545560 | 6490 | 6490 | 6500 | 6490 | 10239 |
| 605 | 20230705 | 102700 | 574038120 | 6480 | 6450 | 6480 | 6450 | 10845 |
| 606 | 20230705 | 102600 | 503926690 | 6450 | 6450 | 6450 | 6450 | 90 |
| 607 | 20230705 | 102500 | 503346190 | 6450 | 6450 | 6450 | 6450 | 193 |
| 608 | 20230705 | 102400 | 502101340 | 6450 | 6460 | 6460 | 6450 | 631 |
| 609 | 20230705 | 102300 | 498030100 | 6460 | 6460 | 6470 | 6460 | 142 |
| 610 | 20230705 | 102200 | 497111760 | 6470 | 6470 | 6480 | 6470 | 320 |
| 611 | 20230705 | 102100 | 495041100 | 6480 | 6470 | 6480 | 6470 | 1965 |
| 612 | 20230705 | 102000 | 482326070 | 6460 | 6460 | 6470 | 6460 | 974 |
| 613 | 20230705 | 101900 | 476029920 | 6470 | 6470 | 6470 | 6460 | 1741 |
| 614 | 20230705 | 101800 | 464766210 | 6470 | 6470 | 6470 | 6460 | 1480 |
| 615 | 20230705 | 101700 | 455199850 | 6470 | 6450 | 6470 | 6450 | 4098 |
| 616 | 20230705 | 101600 | 428715500 | 6460 | 6440 | 6460 | 6440 | 2380 |
| 617 | 20230705 | 101500 | 413367250 | 6430 | 6400 | 6430 | 6400 | 1521 |
| 618 | 20230705 | 101400 | 403609650 | 6400 | 6400 | 6400 | 6400 | 15 |
| 619 | 20230705 | 101300 | 403513650 | 6410 | 6390 | 6410 | 6390 | 199 |
| 620 | 20230705 | 101200 | 402241750 | 6390 | 6400 | 6400 | 6390 | 1718 |
| 621 | 20230705 | 101100 | 391248130 | 6400 | 6410 | 6410 | 6400 | 484 |
| 622 | 20230705 | 101000 | 388150510 | 6390 | 6390 | 6390 | 6390 | 500 |
| 623 | 20230705 | 100900 | 384955510 | 6410 | 6400 | 6410 | 6390 | 1211 |
| 624 | 20230705 | 100800 | 377205060 | 6400 | 6410 | 6410 | 6400 | 1846 |
| 625 | 20230705 | 100700 | 365386400 | 6410 | 6420 | 6420 | 6410 | 143 |
| 626 | 20230705 | 100600 | 364468710 | 6410 | 6420 | 6420 | 6410 | 265 |
| 627 | 20230705 | 100500 | 362767940 | 6420 | 6430 | 6430 | 6420 | 521 |
| 628 | 20230705 | 100400 | 359421940 | 6430 | 6430 | 6450 | 6420 | 588 |
| 629 | 20230705 | 100300 | 355641540 | 6450 | 6440 | 6450 | 6440 | 445 |
| 630 | 20230705 | 100200 | 352772240 | 6450 | 6450 | 6450 | 6450 | 10 |
| 631 | 20230705 | 100100 | 352707740 | 6460 | 6440 | 6460 | 6440 | 1002 |
| 632 | 20230705 | 100000 | 346254820 | 6460 | 6460 | 6460 | 6460 | 154 |
| 633 | 20230705 | 095900 | 345259980 | 6460 | 6460 | 6460 | 6430 | 4 |
| 634 | 20230705 | 095800 | 345234170 | 6460 | 6460 | 6460 | 6460 | 1 |
| 635 | 20230705 | 095700 | 345227710 | 6460 | 6450 | 6470 | 6420 | 4750 |
| 636 | 20230705 | 095600 | 314607310 | 6450 | 6450 | 6450 | 6440 | 143 |
| 637 | 20230705 | 095500 | 313684970 | 6450 | 6440 | 6450 | 6430 | 367 |
| 638 | 20230705 | 095400 | 311318620 | 6440 | 6450 | 6450 | 6440 | 65 |
| 639 | 20230705 | 095300 | 310899760 | 6420 | 6450 | 6460 | 6420 | 334 |
| 640 | 20230705 | 095200 | 308745890 | 6450 | 6450 | 6450 | 6440 | 573 |
| 641 | 20230705 | 095100 | 305051090 | 6450 | 6450 | 6450 | 6450 | 1059 |
| 642 | 20230705 | 095000 | 298220540 | 6470 | 6400 | 6470 | 6400 | 8226 |
| 643 | 20230705 | 094900 | 245261760 | 6400 | 6400 | 6410 | 6400 | 554 |
| 644 | 20230705 | 094800 | 241716120 | 6400 | 6420 | 6420 | 6400 | 1617 |
| 645 | 20230705 | 094700 | 231351090 | 6420 | 6440 | 6440 | 6410 | 316 |
| 646 | 20230705 | 094600 | 229323240 | 6430 | 6430 | 6430 | 6420 | 519 |
| 647 | 20230705 | 094500 | 225986940 | 6430 | 6440 | 6440 | 6410 | 490 |
| 648 | 20230705 | 094400 | 222836240 | 6440 | 6420 | 6440 | 6420 | 1035 |
| 649 | 20230705 | 094300 | 216177310 | 6440 | 6420 | 6440 | 6420 | 1072 |
| 650 | 20230705 | 094200 | 209281570 | 6420 | 6410 | 6420 | 6410 | 466 |
| 651 | 20230705 | 094100 | 206294450 | 6400 | 6400 | 6400 | 6400 | 136 |
| 652 | 20230705 | 094000 | 205424050 | 6400 | 6420 | 6420 | 6390 | 635 |
| 653 | 20230705 | 093900 | 201357830 | 6410 | 6410 | 6410 | 6410 | 126 |
| 654 | 20230705 | 093800 | 200550170 | 6410 | 6410 | 6410 | 6410 | 169 |
| 655 | 20230705 | 093700 | 199466880 | 6410 | 6400 | 6410 | 6400 | 1237 |
| 656 | 20230705 | 093600 | 191539680 | 6400 | 6400 | 6400 | 6390 | 439 |
| 657 | 20230705 | 093500 | 188731080 | 6400 | 6400 | 6400 | 6400 | 202 |
| 658 | 20230705 | 093400 | 187438280 | 6390 | 6370 | 6390 | 6370 | 2010 |
| 659 | 20230705 | 093300 | 174615180 | 6370 | 6370 | 6390 | 6360 | 187 |
| 660 | 20230705 | 093200 | 173423540 | 6370 | 6380 | 6390 | 6370 | 454 |
| 661 | 20230705 | 093100 | 170529150 | 6390 | 6370 | 6390 | 6370 | 132 |
| 662 | 20230705 | 093000 | 169687880 | 6370 | 6360 | 6370 | 6360 | 228 |
| 663 | 20230705 | 092900 | 168236850 | 6350 | 6350 | 6350 | 6350 | 513 |
| 664 | 20230705 | 092800 | 164979300 | 6350 | 6350 | 6350 | 6350 | 21 |
| 665 | 20230705 | 092700 | 164845950 | 6350 | 6340 | 6350 | 6320 | 775 |
| 666 | 20230705 | 092600 | 159947300 | 6320 | 6320 | 6320 | 6320 | 61 |
| 667 | 20230705 | 092500 | 159561780 | 6320 | 6340 | 6340 | 6320 | 3 |
| 668 | 20230705 | 092400 | 159542780 | 6320 | 6290 | 6340 | 6290 | 1811 |
| 669 | 20230705 | 092300 | 148126780 | 6280 | 6290 | 6300 | 6280 | 2741 |
| 670 | 20230705 | 092200 | 130897490 | 6290 | 6310 | 6310 | 6290 | 1085 |
| 671 | 20230705 | 092100 | 124061910 | 6310 | 6320 | 6320 | 6310 | 1893 |
| 672 | 20230705 | 092000 | 112111520 | 6320 | 6330 | 6330 | 6320 | 1198 |
| 673 | 20230705 | 091900 | 104537860 | 6330 | 6340 | 6340 | 6330 | 537 |
| 674 | 20230705 | 091800 | 101134330 | 6340 | 6320 | 6340 | 6320 | 2467 |
| 675 | 20230705 | 091700 | 85542290 | 6320 | 6340 | 6340 | 6320 | 1053 |
| 676 | 20230705 | 091600 | 78885810 | 6320 | 6320 | 6320 | 6320 | 684 |
| 677 | 20230705 | 091500 | 74562930 | 6340 | 6340 | 6340 | 6340 | 68 |
| 678 | 20230705 | 091400 | 74131810 | 6340 | 6340 | 6340 | 6310 | 677 |
| 679 | 20230705 | 091300 | 69845810 | 6340 | 6340 | 6340 | 6340 | 1 |
| 680 | 20230705 | 091200 | 69839470 | 6310 | 6320 | 6320 | 6310 | 300 |
| 681 | 20230705 | 091100 | 67946450 | 6310 | 6320 | 6320 | 6310 | 6 |
| 682 | 20230705 | 091000 | 67908580 | 6310 | 6310 | 6330 | 6310 | 1116 |
| 683 | 20230705 | 090900 | 60862350 | 6330 | 6350 | 6350 | 6310 | 2470 |
| 684 | 20230705 | 090800 | 45217350 | 6350 | 6340 | 6360 | 6340 | 102 |
| 685 | 20230705 | 090700 | 44569650 | 6350 | 6350 | 6350 | 6350 | 570 |
| 686 | 20230705 | 090600 | 40950150 | 6370 | 6370 | 6370 | 6370 | 20 |
| 687 | 20230705 | 090500 | 40822750 | 6370 | 6370 | 6370 | 6370 | 711 |
| 688 | 20230705 | 090400 | 36293680 | 6370 | 6360 | 6370 | 6360 | 31 |
| 689 | 20230705 | 090300 | 36096240 | 6360 | 6350 | 6360 | 6330 | 341 |
| 690 | 20230705 | 090200 | 33937510 | 6350 | 6310 | 6350 | 6310 | 1094 |
| 691 | 20230705 | 090100 | 27033870 | 6310 | 6350 | 6350 | 6310 | 3816 |
| 692 | 20230705 | 090000 | 2932980 | 6320 | 6340 | 6340 | 6320 | 463 |