34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 202400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 3 | 20230711 | 202300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20230711 | 202200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20230711 | 202100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20230711 | 202000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20230711 | 201900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20230711 | 201800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20230711 | 201700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20230711 | 201600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20230711 | 201500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20230711 | 201400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20230711 | 201300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20230711 | 201200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20230711 | 201100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20230711 | 201000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20230711 | 200900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20230711 | 200800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20230711 | 200700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20230711 | 200600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20230711 | 200500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20230711 | 200400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20230711 | 200300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20230711 | 200200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20230711 | 200100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20230711 | 200000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20230711 | 195900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20230711 | 195800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20230711 | 195700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20230711 | 195600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20230711 | 195500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20230711 | 195400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 33 | 20230711 | 195300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20230711 | 195200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20230711 | 195100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20230711 | 195000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20230711 | 194900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20230711 | 194800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20230711 | 194700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20230711 | 194600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20230711 | 194500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20230711 | 194400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20230711 | 194300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20230711 | 194200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20230711 | 194100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20230711 | 194000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20230711 | 193900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20230711 | 193800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20230711 | 193700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20230711 | 193600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20230711 | 193500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20230711 | 193400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20230711 | 193300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20230711 | 193200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20230711 | 193100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20230711 | 193000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20230711 | 192900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20230711 | 192800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20230711 | 192700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20230711 | 192600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20230711 | 192500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20230711 | 192400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 63 | 20230711 | 192300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20230711 | 192200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20230711 | 192100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20230711 | 192000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20230711 | 191900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20230711 | 191800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20230711 | 191700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20230711 | 191600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20230711 | 191500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20230711 | 191400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20230711 | 191300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20230711 | 191200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20230711 | 191100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20230711 | 191000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20230711 | 190900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20230711 | 190800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20230711 | 190700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20230711 | 190600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20230711 | 190500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20230711 | 190400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20230711 | 190300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20230711 | 190200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20230711 | 190100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20230711 | 190000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20230711 | 185900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20230711 | 185800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20230711 | 185700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20230711 | 185600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20230711 | 185500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20230711 | 185400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 93 | 20230711 | 185300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20230711 | 185200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20230711 | 185100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20230711 | 185000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20230711 | 184900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20230711 | 184800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20230711 | 184700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20230711 | 184600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20230711 | 184500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20230711 | 184400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20230711 | 184300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20230711 | 184200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20230711 | 184100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20230711 | 184000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20230711 | 183900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20230711 | 183800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20230711 | 183700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20230711 | 183600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20230711 | 183500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20230711 | 183400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20230711 | 183300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20230711 | 183200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20230711 | 183100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20230711 | 183000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20230711 | 182900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20230711 | 182800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20230711 | 182700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20230711 | 182600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20230711 | 182500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20230711 | 182400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 123 | 20230711 | 182300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20230711 | 182200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20230711 | 182100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20230711 | 182000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20230711 | 181900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20230711 | 181800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20230711 | 181700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20230711 | 181600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20230711 | 181500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20230711 | 181400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20230711 | 181300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20230711 | 181200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20230711 | 181100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20230711 | 181000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20230711 | 180900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20230711 | 180800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20230711 | 180700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20230711 | 180600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20230711 | 180500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20230711 | 180400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20230711 | 180300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20230711 | 180200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20230711 | 180100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20230711 | 180000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20230711 | 175900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20230711 | 175800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20230711 | 175700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20230711 | 175600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20230711 | 175500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20230711 | 175400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 153 | 20230711 | 175300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20230711 | 175200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20230711 | 175100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20230711 | 175000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20230711 | 174900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20230711 | 174800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20230711 | 174700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20230711 | 174600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20230711 | 174500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20230711 | 174400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20230711 | 174300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20230711 | 174200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20230711 | 174100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20230711 | 174000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20230711 | 173900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20230711 | 173800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20230711 | 173700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20230711 | 173600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20230711 | 173500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20230711 | 173400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20230711 | 173300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20230711 | 173200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20230711 | 173100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20230711 | 173000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20230711 | 172900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20230711 | 172800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20230711 | 172700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20230711 | 172600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20230711 | 172500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20230711 | 172400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 183 | 20230711 | 172300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20230711 | 172200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20230711 | 172100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20230711 | 172000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20230711 | 171900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20230711 | 171800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20230711 | 171700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20230711 | 171600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20230711 | 171500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20230711 | 171400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20230711 | 171300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20230711 | 171200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20230711 | 171100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20230711 | 171000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20230711 | 170900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20230711 | 170800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20230711 | 170700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20230711 | 170600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20230711 | 170500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20230711 | 170400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20230711 | 170300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20230711 | 170200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20230711 | 170100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20230711 | 170000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20230711 | 165900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20230711 | 165800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20230711 | 165700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20230711 | 165600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20230711 | 165500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20230711 | 165400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 213 | 20230711 | 165300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20230711 | 165200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20230711 | 165100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20230711 | 165000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20230711 | 164900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20230711 | 164800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20230711 | 164700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20230711 | 164600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20230711 | 164500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20230711 | 164400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20230711 | 164300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20230711 | 164200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20230711 | 164100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20230711 | 164000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20230711 | 163900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20230711 | 163800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20230711 | 163700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20230711 | 163600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20230711 | 163500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20230711 | 163400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20230711 | 163300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20230711 | 163200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20230711 | 163100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20230711 | 163000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20230711 | 162900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20230711 | 162800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20230711 | 162700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20230711 | 162600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20230711 | 162500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20230711 | 162400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 243 | 20230711 | 162300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20230711 | 162200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20230711 | 162100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20230711 | 162000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20230711 | 161900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20230711 | 161800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20230711 | 161700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20230711 | 161600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20230711 | 161500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20230711 | 161400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20230711 | 161300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20230711 | 161200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20230711 | 161100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20230711 | 161000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20230711 | 160900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20230711 | 160800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20230711 | 160700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20230711 | 160600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20230711 | 160500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20230711 | 160400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20230711 | 160300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20230711 | 160200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20230711 | 160100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20230711 | 160000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20230711 | 155900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20230711 | 155800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20230711 | 155700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20230711 | 155600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20230711 | 155500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20230711 | 155400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 273 | 20230711 | 155300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20230711 | 155200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20230711 | 155100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20230711 | 155000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20230711 | 154900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20230711 | 154800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20230711 | 154700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20230711 | 154600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20230711 | 154500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20230711 | 154400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20230711 | 154300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20230711 | 154200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20230711 | 154100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20230711 | 154000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20230711 | 153900 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20230711 | 153800 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20230711 | 153700 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20230711 | 153600 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20230711 | 153500 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20230711 | 153400 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20230711 | 153300 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20230711 | 153200 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20230711 | 153100 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20230711 | 153000 | 8770215380 | 7200 | 7200 | 7200 | 7200 | 21471 |
| 297 | 20230711 | 152900 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20230711 | 152800 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20230711 | 152700 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20230711 | 152600 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20230711 | 152500 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20230711 | 152400 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 303 | 20230711 | 152300 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20230711 | 152200 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20230711 | 152100 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20230711 | 152000 | 8615624180 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20230711 | 151900 | 8615624180 | 7200 | 7200 | 7210 | 7190 | 3745 |
| 308 | 20230711 | 151800 | 8588675420 | 7200 | 7200 | 7220 | 7200 | 3070 |
| 309 | 20230711 | 151700 | 8566551230 | 7200 | 7210 | 7220 | 7190 | 3174 |
| 310 | 20230711 | 151600 | 8543710460 | 7200 | 7210 | 7210 | 7200 | 289 |
| 311 | 20230711 | 151500 | 8541628850 | 7220 | 7200 | 7220 | 7200 | 1848 |
| 312 | 20230711 | 151400 | 8528322360 | 7200 | 7210 | 7230 | 7200 | 1799 |
| 313 | 20230711 | 151300 | 8515358440 | 7220 | 7210 | 7220 | 7210 | 615 |
| 314 | 20230711 | 151200 | 8510924220 | 7210 | 7210 | 7220 | 7200 | 715 |
| 315 | 20230711 | 151100 | 8505766050 | 7210 | 7220 | 7220 | 7210 | 756 |
| 316 | 20230711 | 151000 | 8500314710 | 7210 | 7200 | 7210 | 7200 | 996 |
| 317 | 20230711 | 150900 | 8493141450 | 7210 | 7200 | 7210 | 7200 | 95 |
| 318 | 20230711 | 150800 | 8492457360 | 7220 | 7220 | 7220 | 7200 | 2600 |
| 319 | 20230711 | 150700 | 8473736940 | 7210 | 7220 | 7220 | 7210 | 1173 |
| 320 | 20230711 | 150600 | 8465279050 | 7230 | 7220 | 7230 | 7200 | 1713 |
| 321 | 20230711 | 150500 | 8452927440 | 7210 | 7230 | 7230 | 7210 | 983 |
| 322 | 20230711 | 150400 | 8445830370 | 7230 | 7210 | 7230 | 7210 | 277 |
| 323 | 20230711 | 150300 | 8443829150 | 7220 | 7210 | 7230 | 7210 | 1000 |
| 324 | 20230711 | 150200 | 8436603990 | 7210 | 7210 | 7210 | 7200 | 130 |
| 325 | 20230711 | 150100 | 8435667050 | 7220 | 7200 | 7220 | 7200 | 1221 |
| 326 | 20230711 | 150000 | 8426865780 | 7200 | 7220 | 7220 | 7200 | 230 |
| 327 | 20230711 | 145900 | 8425207710 | 7220 | 7210 | 7220 | 7200 | 103 |
| 328 | 20230711 | 145800 | 8424465400 | 7220 | 7220 | 7220 | 7180 | 8964 |
| 329 | 20230711 | 145700 | 8359922660 | 7230 | 7220 | 7230 | 7220 | 488 |
| 330 | 20230711 | 145600 | 8356396030 | 7230 | 7220 | 7230 | 7220 | 428 |
| 331 | 20230711 | 145500 | 8353305740 | 7220 | 7240 | 7240 | 7220 | 1477 |
| 332 | 20230711 | 145400 | 8342630620 | 7240 | 7240 | 7240 | 7240 | 110 |
| 333 | 20230711 | 145300 | 8341834220 | 7240 | 7230 | 7240 | 7230 | 522 |
| 334 | 20230711 | 145200 | 8338059990 | 7230 | 7230 | 7230 | 7230 | 18 |
| 335 | 20230711 | 145100 | 8337929850 | 7230 | 7230 | 7230 | 7230 | 906 |
| 336 | 20230711 | 145000 | 8331379470 | 7230 | 7220 | 7230 | 7210 | 725 |
| 337 | 20230711 | 144900 | 8326146110 | 7220 | 7220 | 7230 | 7210 | 751 |
| 338 | 20230711 | 144800 | 8320724810 | 7220 | 7220 | 7220 | 7220 | 576 |
| 339 | 20230711 | 144700 | 8316566090 | 7230 | 7230 | 7230 | 7220 | 252 |
| 340 | 20230711 | 144600 | 8314744140 | 7230 | 7240 | 7240 | 7220 | 1709 |
| 341 | 20230711 | 144500 | 8302395380 | 7240 | 7230 | 7240 | 7230 | 91 |
| 342 | 20230711 | 144400 | 8301736640 | 7240 | 7230 | 7240 | 7230 | 169 |
| 343 | 20230711 | 144300 | 8300513260 | 7230 | 7230 | 7240 | 7230 | 145 |
| 344 | 20230711 | 144200 | 8299464610 | 7230 | 7230 | 7230 | 7230 | 316 |
| 345 | 20230711 | 144100 | 8297179930 | 7230 | 7220 | 7230 | 7220 | 47 |
| 346 | 20230711 | 144000 | 8296840220 | 7220 | 7230 | 7230 | 7220 | 346 |
| 347 | 20230711 | 143900 | 8294340570 | 7240 | 7240 | 7250 | 7230 | 571 |
| 348 | 20230711 | 143800 | 8290210890 | 7240 | 7250 | 7250 | 7240 | 1004 |
| 349 | 20230711 | 143700 | 8282940610 | 7250 | 7240 | 7250 | 7230 | 191 |
| 350 | 20230711 | 143600 | 8281557280 | 7240 | 7240 | 7240 | 7230 | 1474 |
| 351 | 20230711 | 143500 | 8270895830 | 7240 | 7250 | 7250 | 7240 | 958 |
| 352 | 20230711 | 143400 | 8263958630 | 7240 | 7240 | 7250 | 7240 | 420 |
| 353 | 20230711 | 143300 | 8260917400 | 7250 | 7230 | 7250 | 7230 | 1635 |
| 354 | 20230711 | 143200 | 8249081310 | 7240 | 7230 | 7240 | 7220 | 1178 |
| 355 | 20230711 | 143100 | 8240574730 | 7230 | 7230 | 7230 | 7220 | 446 |
| 356 | 20230711 | 143000 | 8237350800 | 7230 | 7230 | 7230 | 7220 | 296 |
| 357 | 20230711 | 142900 | 8235210920 | 7230 | 7240 | 7240 | 7230 | 1269 |
| 358 | 20230711 | 142800 | 8226033460 | 7240 | 7230 | 7250 | 7230 | 1913 |
| 359 | 20230711 | 142700 | 8212180280 | 7260 | 7230 | 7260 | 7230 | 2666 |
| 360 | 20230711 | 142600 | 8192858630 | 7220 | 7240 | 7240 | 7220 | 997 |
| 361 | 20230711 | 142500 | 8185657480 | 7240 | 7240 | 7240 | 7220 | 1425 |
| 362 | 20230711 | 142400 | 8175357680 | 7250 | 7240 | 7260 | 7240 | 4256 |
| 363 | 20230711 | 142300 | 8144495880 | 7250 | 7250 | 7250 | 7230 | 1648 |
| 364 | 20230711 | 142200 | 8132565460 | 7240 | 7230 | 7250 | 7230 | 2182 |
| 365 | 20230711 | 142100 | 8116768990 | 7230 | 7200 | 7240 | 7200 | 4738 |
| 366 | 20230711 | 142000 | 8082538180 | 7200 | 7200 | 7200 | 7200 | 1322 |
| 367 | 20230711 | 141900 | 8073019780 | 7200 | 7200 | 7200 | 7180 | 203 |
| 368 | 20230711 | 141800 | 8071560010 | 7180 | 7190 | 7190 | 7180 | 259 |
| 369 | 20230711 | 141700 | 8069698680 | 7190 | 7190 | 7190 | 7180 | 1333 |
| 370 | 20230711 | 141600 | 8060119200 | 7200 | 7200 | 7200 | 7180 | 583 |
| 371 | 20230711 | 141500 | 8055922060 | 7190 | 7200 | 7200 | 7180 | 1609 |
| 372 | 20230711 | 141400 | 8044350770 | 7200 | 7200 | 7200 | 7200 | 192 |
| 373 | 20230711 | 141300 | 8042968370 | 7200 | 7200 | 7200 | 7200 | 315 |
| 374 | 20230711 | 141200 | 8040700370 | 7200 | 7180 | 7200 | 7180 | 1537 |
| 375 | 20230711 | 141100 | 8029650810 | 7190 | 7200 | 7200 | 7190 | 576 |
| 376 | 20230711 | 141000 | 8025507700 | 7190 | 7190 | 7200 | 7190 | 718 |
| 377 | 20230711 | 140900 | 8020345100 | 7200 | 7190 | 7200 | 7190 | 420 |
| 378 | 20230711 | 140800 | 8017323440 | 7190 | 7190 | 7200 | 7190 | 623 |
| 379 | 20230711 | 140700 | 8012843520 | 7190 | 7190 | 7200 | 7180 | 866 |
| 380 | 20230711 | 140600 | 8006616570 | 7190 | 7210 | 7210 | 7180 | 3911 |
| 381 | 20230711 | 140500 | 7978496030 | 7210 | 7210 | 7210 | 7210 | 168 |
| 382 | 20230711 | 140400 | 7977284750 | 7200 | 7210 | 7220 | 7200 | 1312 |
| 383 | 20230711 | 140300 | 7967826250 | 7210 | 7210 | 7220 | 7210 | 1092 |
| 384 | 20230711 | 140200 | 7959952720 | 7220 | 7210 | 7220 | 7210 | 321 |
| 385 | 20230711 | 140100 | 7957636930 | 7220 | 7220 | 7220 | 7210 | 2111 |
| 386 | 20230711 | 140000 | 7942414540 | 7210 | 7230 | 7230 | 7210 | 396 |
| 387 | 20230711 | 135900 | 7939555010 | 7230 | 7210 | 7230 | 7210 | 2927 |
| 388 | 20230711 | 135800 | 7918434750 | 7200 | 7200 | 7200 | 7200 | 544 |
| 389 | 20230711 | 135700 | 7914517950 | 7200 | 7190 | 7200 | 7190 | 474 |
| 390 | 20230711 | 135600 | 7911105160 | 7200 | 7200 | 7210 | 7190 | 1810 |
| 391 | 20230711 | 135500 | 7898078860 | 7200 | 7200 | 7210 | 7200 | 563 |
| 392 | 20230711 | 135400 | 7894023970 | 7200 | 7220 | 7220 | 7200 | 996 |
| 393 | 20230711 | 135300 | 7886850220 | 7210 | 7220 | 7220 | 7210 | 442 |
| 394 | 20230711 | 135200 | 7883660650 | 7220 | 7220 | 7220 | 7210 | 1935 |
| 395 | 20230711 | 135100 | 7869707330 | 7220 | 7210 | 7230 | 7210 | 1454 |
| 396 | 20230711 | 135000 | 7859212850 | 7210 | 7200 | 7210 | 7200 | 2285 |
| 397 | 20230711 | 134900 | 7842741940 | 7210 | 7210 | 7230 | 7200 | 1810 |
| 398 | 20230711 | 134800 | 7829688830 | 7220 | 7190 | 7250 | 7190 | 10254 |
| 399 | 20230711 | 134700 | 7755684950 | 7190 | 7180 | 7190 | 7170 | 2892 |
| 400 | 20230711 | 134600 | 7734915860 | 7170 | 7170 | 7180 | 7170 | 621 |
| 401 | 20230711 | 134500 | 7730462980 | 7170 | 7160 | 7170 | 7150 | 712 |
| 402 | 20230711 | 134400 | 7725358440 | 7160 | 7160 | 7160 | 7160 | 1611 |
| 403 | 20230711 | 134300 | 7713823680 | 7140 | 7160 | 7160 | 7140 | 956 |
| 404 | 20230711 | 134200 | 7706987850 | 7160 | 7160 | 7160 | 7140 | 1752 |
| 405 | 20230711 | 134100 | 7694457460 | 7160 | 7170 | 7170 | 7150 | 1881 |
| 406 | 20230711 | 134000 | 7680989460 | 7170 | 7150 | 7170 | 7150 | 197 |
| 407 | 20230711 | 133900 | 7679578280 | 7150 | 7170 | 7170 | 7150 | 817 |
| 408 | 20230711 | 133800 | 7673732260 | 7150 | 7170 | 7170 | 7150 | 2956 |
| 409 | 20230711 | 133700 | 7652592940 | 7150 | 7170 | 7170 | 7150 | 1926 |
| 410 | 20230711 | 133600 | 7638801140 | 7170 | 7160 | 7180 | 7160 | 1257 |
| 411 | 20230711 | 133500 | 7629794090 | 7160 | 7170 | 7170 | 7160 | 647 |
| 412 | 20230711 | 133400 | 7625158570 | 7170 | 7180 | 7180 | 7170 | 346 |
| 413 | 20230711 | 133300 | 7622676400 | 7180 | 7180 | 7180 | 7160 | 1552 |
| 414 | 20230711 | 133200 | 7611535830 | 7180 | 7180 | 7180 | 7170 | 1618 |
| 415 | 20230711 | 133100 | 7599921650 | 7180 | 7160 | 7180 | 7160 | 726 |
| 416 | 20230711 | 133000 | 7594715200 | 7160 | 7160 | 7170 | 7150 | 1964 |
| 417 | 20230711 | 132900 | 7580650760 | 7170 | 7170 | 7170 | 7150 | 293 |
| 418 | 20230711 | 132800 | 7578551270 | 7170 | 7140 | 7170 | 7140 | 3483 |
| 419 | 20230711 | 132700 | 7553625640 | 7150 | 7150 | 7150 | 7140 | 784 |
| 420 | 20230711 | 132600 | 7548021060 | 7150 | 7130 | 7150 | 7130 | 748 |
| 421 | 20230711 | 132500 | 7542681050 | 7140 | 7120 | 7140 | 7120 | 378 |
| 422 | 20230711 | 132400 | 7539985730 | 7130 | 7130 | 7130 | 7120 | 789 |
| 423 | 20230711 | 132300 | 7534366520 | 7130 | 7140 | 7140 | 7130 | 548 |
| 424 | 20230711 | 132200 | 7530457360 | 7130 | 7130 | 7140 | 7130 | 432 |
| 425 | 20230711 | 132100 | 7527376430 | 7120 | 7130 | 7130 | 7120 | 557 |
| 426 | 20230711 | 132000 | 7523406020 | 7130 | 7130 | 7130 | 7120 | 690 |
| 427 | 20230711 | 131900 | 7518488430 | 7130 | 7120 | 7130 | 7120 | 732 |
| 428 | 20230711 | 131800 | 7513275130 | 7130 | 7140 | 7140 | 7130 | 361 |
| 429 | 20230711 | 131700 | 7510699110 | 7140 | 7140 | 7150 | 7140 | 806 |
| 430 | 20230711 | 131600 | 7504943550 | 7150 | 7160 | 7160 | 7150 | 1136 |
| 431 | 20230711 | 131500 | 7496817030 | 7150 | 7160 | 7160 | 7150 | 330 |
| 432 | 20230711 | 131400 | 7494454240 | 7150 | 7150 | 7150 | 7150 | 206 |
| 433 | 20230711 | 131300 | 7492981340 | 7160 | 7150 | 7160 | 7150 | 643 |
| 434 | 20230711 | 131200 | 7488383880 | 7150 | 7150 | 7160 | 7140 | 1469 |
| 435 | 20230711 | 131100 | 7477878110 | 7150 | 7150 | 7170 | 7140 | 4691 |
| 436 | 20230711 | 131000 | 7444323660 | 7150 | 7120 | 7150 | 7120 | 15300 |
| 437 | 20230711 | 130900 | 7335235300 | 7120 | 7120 | 7120 | 7120 | 400 |
| 438 | 20230711 | 130800 | 7332387300 | 7120 | 7120 | 7120 | 7120 | 437 |
| 439 | 20230711 | 130700 | 7329275860 | 7120 | 7100 | 7120 | 7100 | 230 |
| 440 | 20230711 | 130600 | 7327640560 | 7110 | 7110 | 7110 | 7100 | 737 |
| 441 | 20230711 | 130500 | 7322401790 | 7120 | 7110 | 7120 | 7110 | 530 |
| 442 | 20230711 | 130400 | 7318629190 | 7120 | 7100 | 7120 | 7100 | 609 |
| 443 | 20230711 | 130300 | 7314302820 | 7100 | 7100 | 7100 | 7100 | 1129 |
| 444 | 20230711 | 130200 | 7306286920 | 7100 | 7100 | 7100 | 7100 | 366 |
| 445 | 20230711 | 130100 | 7303688320 | 7100 | 7100 | 7100 | 7090 | 833 |
| 446 | 20230711 | 130000 | 7297774170 | 7100 | 7090 | 7100 | 7080 | 2360 |
| 447 | 20230711 | 125900 | 7281038740 | 7090 | 7090 | 7100 | 7090 | 420 |
| 448 | 20230711 | 125800 | 7278059250 | 7080 | 7090 | 7100 | 7080 | 1377 |
| 449 | 20230711 | 125700 | 7268296790 | 7090 | 7100 | 7100 | 7090 | 713 |
| 450 | 20230711 | 125600 | 7263240190 | 7100 | 7100 | 7100 | 7100 | 256 |
| 451 | 20230711 | 125500 | 7261422590 | 7100 | 7090 | 7100 | 7080 | 579 |
| 452 | 20230711 | 125400 | 7257319060 | 7090 | 7090 | 7090 | 7090 | 885 |
| 453 | 20230711 | 125300 | 7251044410 | 7090 | 7090 | 7090 | 7090 | 227 |
| 454 | 20230711 | 125200 | 7249434980 | 7100 | 7100 | 7100 | 7100 | 189 |
| 455 | 20230711 | 125100 | 7248093080 | 7090 | 7100 | 7100 | 7090 | 390 |
| 456 | 20230711 | 125000 | 7245324350 | 7100 | 7090 | 7100 | 7090 | 487 |
| 457 | 20230711 | 124900 | 7241867150 | 7090 | 7090 | 7100 | 7070 | 2736 |
| 458 | 20230711 | 124800 | 7222516020 | 7090 | 7090 | 7090 | 7090 | 161 |
| 459 | 20230711 | 124700 | 7221374530 | 7090 | 7090 | 7090 | 7090 | 199 |
| 460 | 20230711 | 124600 | 7219963620 | 7080 | 7090 | 7090 | 7080 | 831 |
| 461 | 20230711 | 124500 | 7214076720 | 7080 | 7090 | 7090 | 7080 | 1732 |
| 462 | 20230711 | 124400 | 7201803420 | 7090 | 7090 | 7090 | 7090 | 269 |
| 463 | 20230711 | 124300 | 7199896210 | 7090 | 7090 | 7090 | 7080 | 1015 |
| 464 | 20230711 | 124200 | 7192702400 | 7090 | 7090 | 7090 | 7090 | 312 |
| 465 | 20230711 | 124100 | 7190490320 | 7090 | 7080 | 7090 | 7070 | 1354 |
| 466 | 20230711 | 124000 | 7180903180 | 7090 | 7100 | 7100 | 7080 | 1317 |
| 467 | 20230711 | 123900 | 7171567430 | 7090 | 7100 | 7100 | 7090 | 836 |
| 468 | 20230711 | 123800 | 7165633330 | 7100 | 7090 | 7100 | 7080 | 786 |
| 469 | 20230711 | 123700 | 7160065800 | 7090 | 7090 | 7100 | 7080 | 1128 |
| 470 | 20230711 | 123600 | 7152067700 | 7090 | 7090 | 7090 | 7070 | 318 |
| 471 | 20230711 | 123500 | 7149814030 | 7090 | 7070 | 7100 | 7070 | 306 |
| 472 | 20230711 | 123400 | 7147644720 | 7100 | 7070 | 7100 | 7070 | 1594 |
| 473 | 20230711 | 123300 | 7136354670 | 7070 | 7090 | 7090 | 7070 | 3911 |
| 474 | 20230711 | 123200 | 7108690870 | 7090 | 7080 | 7100 | 7080 | 1580 |
| 475 | 20230711 | 123100 | 7097501890 | 7080 | 7100 | 7100 | 7080 | 2926 |
| 476 | 20230711 | 123000 | 7076783150 | 7080 | 7110 | 7110 | 7080 | 2010 |
| 477 | 20230711 | 122900 | 7062523170 | 7120 | 7110 | 7120 | 7100 | 487 |
| 478 | 20230711 | 122800 | 7059058700 | 7110 | 7110 | 7120 | 7100 | 428 |
| 479 | 20230711 | 122700 | 7056015010 | 7120 | 7130 | 7130 | 7110 | 306 |
| 480 | 20230711 | 122600 | 7053835970 | 7130 | 7130 | 7130 | 7120 | 245 |
| 481 | 20230711 | 122500 | 7052089620 | 7130 | 7130 | 7130 | 7130 | 275 |
| 482 | 20230711 | 122400 | 7050128870 | 7130 | 7120 | 7130 | 7110 | 2162 |
| 483 | 20230711 | 122300 | 7034717550 | 7120 | 7120 | 7120 | 7110 | 527 |
| 484 | 20230711 | 122200 | 7030967320 | 7120 | 7120 | 7120 | 7120 | 75 |
| 485 | 20230711 | 122100 | 7030433320 | 7120 | 7120 | 7130 | 7080 | 612 |
| 486 | 20230711 | 122000 | 7026078680 | 7120 | 7100 | 7120 | 7090 | 710 |
| 487 | 20230711 | 121900 | 7021037140 | 7080 | 7110 | 7110 | 7080 | 3959 |
| 488 | 20230711 | 121800 | 6992971860 | 7110 | 7130 | 7130 | 7110 | 385 |
| 489 | 20230711 | 121700 | 6990231350 | 7130 | 7130 | 7130 | 7120 | 209 |
| 490 | 20230711 | 121600 | 6988741980 | 7130 | 7090 | 7130 | 7090 | 1768 |
| 491 | 20230711 | 121500 | 6976182780 | 7100 | 7090 | 7100 | 7090 | 567 |
| 492 | 20230711 | 121400 | 6972159290 | 7100 | 7090 | 7100 | 7080 | 1023 |
| 493 | 20230711 | 121300 | 6964910380 | 7090 | 7100 | 7100 | 7090 | 2620 |
| 494 | 20230711 | 121200 | 6946322790 | 7110 | 7110 | 7120 | 7100 | 662 |
| 495 | 20230711 | 121100 | 6941615810 | 7110 | 7100 | 7120 | 7100 | 123 |
| 496 | 20230711 | 121000 | 6940740920 | 7100 | 7120 | 7120 | 7100 | 585 |
| 497 | 20230711 | 120900 | 6936584260 | 7120 | 7130 | 7130 | 7080 | 5308 |
| 498 | 20230711 | 120800 | 6898951910 | 7130 | 7100 | 7130 | 7100 | 518 |
| 499 | 20230711 | 120700 | 6895269150 | 7100 | 7100 | 7110 | 7100 | 1906 |
| 500 | 20230711 | 120600 | 6881730620 | 7120 | 7120 | 7120 | 7100 | 842 |
| 501 | 20230711 | 120500 | 6875748190 | 7130 | 7120 | 7130 | 7110 | 11359 |
| 502 | 20230711 | 120400 | 6794960240 | 7120 | 7120 | 7130 | 7110 | 1213 |
| 503 | 20230711 | 120300 | 6786328530 | 7120 | 7140 | 7140 | 7120 | 587 |
| 504 | 20230711 | 120200 | 6782142790 | 7140 | 7150 | 7150 | 7140 | 570 |
| 505 | 20230711 | 120100 | 6778069530 | 7150 | 7150 | 7150 | 7150 | 205 |
| 506 | 20230711 | 120000 | 6776603780 | 7150 | 7140 | 7150 | 7140 | 779 |
| 507 | 20230711 | 115900 | 6771039400 | 7140 | 7130 | 7140 | 7110 | 1130 |
| 508 | 20230711 | 115800 | 6762977170 | 7140 | 7120 | 7140 | 7120 | 457 |
| 509 | 20230711 | 115700 | 6759719370 | 7130 | 7130 | 7140 | 7120 | 333 |
| 510 | 20230711 | 115600 | 6757345070 | 7120 | 7110 | 7130 | 7100 | 846 |
| 511 | 20230711 | 115500 | 6751326230 | 7100 | 7130 | 7150 | 7100 | 1285 |
| 512 | 20230711 | 115400 | 6742169070 | 7140 | 7140 | 7150 | 7140 | 448 |
| 513 | 20230711 | 115300 | 6738969620 | 7150 | 7150 | 7150 | 7140 | 415 |
| 514 | 20230711 | 115200 | 6736003070 | 7140 | 7130 | 7140 | 7130 | 177 |
| 515 | 20230711 | 115100 | 6734739540 | 7130 | 7150 | 7150 | 7120 | 508 |
| 516 | 20230711 | 115000 | 6731113000 | 7150 | 7160 | 7160 | 7110 | 581 |
| 517 | 20230711 | 114900 | 6726970430 | 7150 | 7160 | 7160 | 7150 | 111 |
| 518 | 20230711 | 114800 | 6726176410 | 7160 | 7160 | 7160 | 7110 | 1451 |
| 519 | 20230711 | 114700 | 6715825320 | 7170 | 7160 | 7170 | 7160 | 496 |
| 520 | 20230711 | 114600 | 6712273310 | 7160 | 7170 | 7170 | 7160 | 772 |
| 521 | 20230711 | 114500 | 6706739500 | 7170 | 7170 | 7170 | 7150 | 683 |
| 522 | 20230711 | 114400 | 6701843670 | 7170 | 7160 | 7170 | 7150 | 285 |
| 523 | 20230711 | 114300 | 6699802980 | 7160 | 7150 | 7160 | 7150 | 786 |
| 524 | 20230711 | 114200 | 6694176070 | 7150 | 7140 | 7150 | 7110 | 2009 |
| 525 | 20230711 | 114100 | 6679873600 | 7140 | 7130 | 7140 | 7110 | 310 |
| 526 | 20230711 | 114000 | 6677663110 | 7140 | 7150 | 7150 | 7140 | 143 |
| 527 | 20230711 | 113900 | 6676640930 | 7150 | 7120 | 7150 | 7120 | 160 |
| 528 | 20230711 | 113800 | 6675499160 | 7100 | 7140 | 7140 | 7100 | 824 |
| 529 | 20230711 | 113700 | 6669631900 | 7120 | 7120 | 7150 | 7090 | 926 |
| 530 | 20230711 | 113600 | 6663040750 | 7140 | 7140 | 7140 | 7130 | 124 |
| 531 | 20230711 | 113500 | 6662155920 | 7130 | 7120 | 7130 | 7110 | 283 |
| 532 | 20230711 | 113400 | 6660138500 | 7130 | 7130 | 7130 | 7130 | 362 |
| 533 | 20230711 | 113300 | 6657557440 | 7140 | 7090 | 7140 | 7080 | 713 |
| 534 | 20230711 | 113200 | 6652494410 | 7090 | 7110 | 7110 | 7070 | 4663 |
| 535 | 20230711 | 113100 | 6619447730 | 7100 | 7140 | 7140 | 7100 | 2748 |
| 536 | 20230711 | 113000 | 6599898040 | 7140 | 7150 | 7150 | 7130 | 336 |
| 537 | 20230711 | 112900 | 6597497800 | 7150 | 7140 | 7150 | 7120 | 1441 |
| 538 | 20230711 | 112800 | 6587225420 | 7150 | 7120 | 7150 | 7110 | 825 |
| 539 | 20230711 | 112700 | 6581354730 | 7150 | 7140 | 7150 | 7110 | 688 |
| 540 | 20230711 | 112600 | 6576457890 | 7150 | 7110 | 7150 | 7100 | 8207 |
| 541 | 20230711 | 112500 | 6518127930 | 7120 | 7130 | 7130 | 7110 | 3646 |
| 542 | 20230711 | 112400 | 6492160430 | 7130 | 7150 | 7150 | 7130 | 352 |
| 543 | 20230711 | 112300 | 6489648560 | 7150 | 7180 | 7180 | 7140 | 1541 |
| 544 | 20230711 | 112200 | 6478627200 | 7160 | 7160 | 7180 | 7140 | 532 |
| 545 | 20230711 | 112100 | 6474814330 | 7180 | 7140 | 7180 | 7140 | 1652 |
| 546 | 20230711 | 112000 | 6462986490 | 7140 | 7130 | 7140 | 7130 | 441 |
| 547 | 20230711 | 111900 | 6459839650 | 7120 | 7160 | 7180 | 7120 | 6875 |
| 548 | 20230711 | 111800 | 6410698440 | 7180 | 7200 | 7200 | 7170 | 1572 |
| 549 | 20230711 | 111700 | 6399394810 | 7200 | 7200 | 7220 | 7160 | 6045 |
| 550 | 20230711 | 111600 | 6355970900 | 7200 | 7190 | 7220 | 7150 | 6732 |
| 551 | 20230711 | 111500 | 6307628860 | 7190 | 7170 | 7190 | 7160 | 3023 |
| 552 | 20230711 | 111400 | 6285923430 | 7170 | 7190 | 7190 | 7150 | 10832 |
| 553 | 20230711 | 111300 | 6208274780 | 7190 | 7170 | 7190 | 7160 | 8468 |
| 554 | 20230711 | 111200 | 6147479330 | 7170 | 7220 | 7230 | 7150 | 17731 |
| 555 | 20230711 | 111100 | 6020053770 | 7220 | 7190 | 7220 | 7170 | 18594 |
| 556 | 20230711 | 111000 | 5885955790 | 7190 | 7230 | 7230 | 7170 | 7830 |
| 557 | 20230711 | 110900 | 5829642250 | 7230 | 7200 | 7260 | 7180 | 32464 |
| 558 | 20230711 | 110800 | 5595554170 | 7200 | 7150 | 7200 | 7140 | 7857 |
| 559 | 20230711 | 110700 | 5539088410 | 7150 | 7160 | 7220 | 7140 | 12792 |
| 560 | 20230711 | 110600 | 5447396050 | 7160 | 7180 | 7180 | 7140 | 7657 |
| 561 | 20230711 | 110500 | 5392636780 | 7170 | 7140 | 7170 | 7110 | 9727 |
| 562 | 20230711 | 110400 | 5323304890 | 7110 | 7100 | 7140 | 7100 | 3702 |
| 563 | 20230711 | 110300 | 5296974990 | 7130 | 7120 | 7130 | 7080 | 2958 |
| 564 | 20230711 | 110200 | 5275965430 | 7120 | 7120 | 7130 | 7080 | 2972 |
| 565 | 20230711 | 110100 | 5254779790 | 7130 | 7130 | 7130 | 7060 | 11806 |
| 566 | 20230711 | 110000 | 5171229720 | 7110 | 7150 | 7150 | 7110 | 1804 |
| 567 | 20230711 | 105900 | 5158381440 | 7120 | 7140 | 7150 | 7120 | 1740 |
| 568 | 20230711 | 105800 | 5145958870 | 7140 | 7130 | 7140 | 7130 | 60 |
| 569 | 20230711 | 105700 | 5145530480 | 7140 | 7150 | 7150 | 7140 | 495 |
| 570 | 20230711 | 105600 | 5141991870 | 7150 | 7130 | 7150 | 7130 | 295 |
| 571 | 20230711 | 105500 | 5139885530 | 7140 | 7130 | 7140 | 7120 | 891 |
| 572 | 20230711 | 105400 | 5133525900 | 7130 | 7120 | 7130 | 7120 | 166 |
| 573 | 20230711 | 105300 | 5132342720 | 7120 | 7130 | 7130 | 7120 | 294 |
| 574 | 20230711 | 105200 | 5130246720 | 7130 | 7090 | 7130 | 7070 | 2690 |
| 575 | 20230711 | 105100 | 5111152020 | 7080 | 7130 | 7130 | 7080 | 5207 |
| 576 | 20230711 | 105000 | 5074228520 | 7120 | 7130 | 7140 | 7120 | 1764 |
| 577 | 20230711 | 104900 | 5061668120 | 7120 | 7130 | 7140 | 7120 | 1405 |
| 578 | 20230711 | 104800 | 5051637830 | 7120 | 7110 | 7120 | 7110 | 1499 |
| 579 | 20230711 | 104700 | 5040966190 | 7110 | 7090 | 7120 | 7090 | 1110 |
| 580 | 20230711 | 104600 | 5033095910 | 7100 | 7090 | 7120 | 7080 | 2190 |
| 581 | 20230711 | 104500 | 5017541130 | 7080 | 7090 | 7100 | 7080 | 1053 |
| 582 | 20230711 | 104400 | 5010076060 | 7110 | 7100 | 7110 | 7090 | 1762 |
| 583 | 20230711 | 104300 | 4997565740 | 7110 | 7080 | 7110 | 7080 | 4550 |
| 584 | 20230711 | 104200 | 4965327000 | 7080 | 7110 | 7110 | 7070 | 7251 |
| 585 | 20230711 | 104100 | 4913956360 | 7130 | 7130 | 7130 | 7120 | 257 |
| 586 | 20230711 | 104000 | 4912126460 | 7130 | 7130 | 7130 | 7120 | 722 |
| 587 | 20230711 | 103900 | 4906981820 | 7140 | 7120 | 7140 | 7120 | 175 |
| 588 | 20230711 | 103800 | 4905735790 | 7110 | 7100 | 7120 | 7100 | 661 |
| 589 | 20230711 | 103700 | 4901040900 | 7100 | 7080 | 7120 | 7080 | 3405 |
| 590 | 20230711 | 103600 | 4876917950 | 7080 | 7100 | 7100 | 7070 | 4747 |
| 591 | 20230711 | 103500 | 4843296290 | 7100 | 7100 | 7120 | 7100 | 6350 |
| 592 | 20230711 | 103400 | 4798197920 | 7110 | 7120 | 7140 | 7110 | 5201 |
| 593 | 20230711 | 103300 | 4761193490 | 7130 | 7170 | 7180 | 7130 | 2785 |
| 594 | 20230711 | 103200 | 4741302990 | 7180 | 7180 | 7190 | 7160 | 1049 |
| 595 | 20230711 | 103100 | 4733776130 | 7180 | 7160 | 7180 | 7150 | 870 |
| 596 | 20230711 | 103000 | 4727544180 | 7160 | 7140 | 7160 | 7130 | 542 |
| 597 | 20230711 | 102900 | 4723671850 | 7140 | 7110 | 7170 | 7110 | 2824 |
| 598 | 20230711 | 102800 | 4703526230 | 7120 | 7160 | 7160 | 7120 | 6750 |
| 599 | 20230711 | 102700 | 4655394950 | 7170 | 7180 | 7190 | 7170 | 4216 |
| 600 | 20230711 | 102600 | 4625146090 | 7180 | 7190 | 7190 | 7180 | 1527 |
| 601 | 20230711 | 102500 | 4614182170 | 7190 | 7190 | 7210 | 7180 | 3168 |
| 602 | 20230711 | 102400 | 4591410990 | 7190 | 7200 | 7220 | 7190 | 1243 |
| 603 | 20230711 | 102300 | 4582464100 | 7200 | 7170 | 7200 | 7170 | 1932 |
| 604 | 20230711 | 102200 | 4568596730 | 7180 | 7200 | 7200 | 7170 | 4603 |
| 605 | 20230711 | 102100 | 4535535710 | 7200 | 7240 | 7240 | 7190 | 6719 |
| 606 | 20230711 | 102000 | 4487071120 | 7240 | 7260 | 7260 | 7240 | 5261 |
| 607 | 20230711 | 101900 | 4448928040 | 7260 | 7280 | 7280 | 7260 | 3663 |
| 608 | 20230711 | 101800 | 4422300920 | 7280 | 7260 | 7280 | 7260 | 2991 |
| 609 | 20230711 | 101700 | 4400568520 | 7260 | 7260 | 7290 | 7260 | 4402 |
| 610 | 20230711 | 101600 | 4368536840 | 7270 | 7280 | 7310 | 7270 | 4094 |
| 611 | 20230711 | 101500 | 4338733860 | 7310 | 7260 | 7310 | 7250 | 3453 |
| 612 | 20230711 | 101400 | 4313650090 | 7270 | 7290 | 7290 | 7270 | 11536 |
| 613 | 20230711 | 101300 | 4229677140 | 7290 | 7330 | 7350 | 7270 | 22443 |
| 614 | 20230711 | 101200 | 4065619690 | 7340 | 7210 | 7340 | 7210 | 43407 |
| 615 | 20230711 | 101100 | 3748841270 | 7210 | 7210 | 7210 | 7200 | 1484 |
| 616 | 20230711 | 101000 | 3738153670 | 7210 | 7210 | 7220 | 7200 | 3932 |
| 617 | 20230711 | 100900 | 3709828020 | 7210 | 7250 | 7250 | 7210 | 2252 |
| 618 | 20230711 | 100800 | 3693537280 | 7260 | 7270 | 7270 | 7230 | 4859 |
| 619 | 20230711 | 100700 | 3658295830 | 7270 | 7240 | 7270 | 7230 | 7633 |
| 620 | 20230711 | 100600 | 3602945780 | 7240 | 7230 | 7240 | 7210 | 4062 |
| 621 | 20230711 | 100500 | 3573604220 | 7230 | 7230 | 7250 | 7220 | 9309 |
| 622 | 20230711 | 100400 | 3506289870 | 7230 | 7200 | 7240 | 7190 | 11293 |
| 623 | 20230711 | 100300 | 3424776940 | 7200 | 7190 | 7230 | 7190 | 16756 |
| 624 | 20230711 | 100200 | 3304117240 | 7190 | 7160 | 7190 | 7160 | 6911 |
| 625 | 20230711 | 100100 | 3254501490 | 7160 | 7140 | 7170 | 7140 | 8002 |
| 626 | 20230711 | 100000 | 3197197600 | 7150 | 7120 | 7150 | 7120 | 9172 |
| 627 | 20230711 | 095900 | 3131721750 | 7120 | 7130 | 7130 | 7100 | 4028 |
| 628 | 20230711 | 095800 | 3103060920 | 7120 | 7130 | 7140 | 7120 | 3544 |
| 629 | 20230711 | 095700 | 3077811770 | 7140 | 7140 | 7140 | 7140 | 2900 |
| 630 | 20230711 | 095600 | 3057105770 | 7140 | 7130 | 7140 | 7130 | 2814 |
| 631 | 20230711 | 095500 | 3037015810 | 7140 | 7160 | 7160 | 7140 | 3439 |
| 632 | 20230711 | 095400 | 3012419610 | 7150 | 7130 | 7160 | 7130 | 814 |
| 633 | 20230711 | 095300 | 3006615440 | 7130 | 7150 | 7150 | 7130 | 261 |
| 634 | 20230711 | 095200 | 3004749710 | 7160 | 7150 | 7160 | 7130 | 2926 |
| 635 | 20230711 | 095100 | 2983856580 | 7150 | 7140 | 7150 | 7130 | 1667 |
| 636 | 20230711 | 095000 | 2971955040 | 7130 | 7140 | 7140 | 7130 | 841 |
| 637 | 20230711 | 094900 | 2965958320 | 7140 | 7150 | 7150 | 7140 | 1096 |
| 638 | 20230711 | 094800 | 2958131530 | 7150 | 7180 | 7180 | 7150 | 2381 |
| 639 | 20230711 | 094700 | 2941074780 | 7180 | 7150 | 7190 | 7120 | 9252 |
| 640 | 20230711 | 094600 | 2874693470 | 7150 | 7130 | 7150 | 7090 | 13480 |
| 641 | 20230711 | 094500 | 2778443610 | 7130 | 7060 | 7130 | 7060 | 13261 |
| 642 | 20230711 | 094400 | 2684210590 | 7060 | 7070 | 7090 | 7060 | 2126 |
| 643 | 20230711 | 094300 | 2669199010 | 7070 | 7090 | 7090 | 7070 | 1616 |
| 644 | 20230711 | 094200 | 2657763600 | 7090 | 7090 | 7090 | 7080 | 429 |
| 645 | 20230711 | 094100 | 2654726170 | 7080 | 7060 | 7100 | 7060 | 143 |
| 646 | 20230711 | 094000 | 2653714140 | 7080 | 7060 | 7100 | 7060 | 2373 |
| 647 | 20230711 | 093900 | 2636927700 | 7060 | 7070 | 7080 | 7060 | 2898 |
| 648 | 20230711 | 093800 | 2616449290 | 7080 | 7090 | 7090 | 7080 | 739 |
| 649 | 20230711 | 093700 | 2611215610 | 7080 | 7110 | 7120 | 7080 | 1624 |
| 650 | 20230711 | 093600 | 2599694700 | 7100 | 7070 | 7100 | 7070 | 1771 |
| 651 | 20230711 | 093500 | 2587139560 | 7070 | 7080 | 7080 | 7060 | 4389 |
| 652 | 20230711 | 093400 | 2556090880 | 7080 | 7090 | 7100 | 7080 | 1654 |
| 653 | 20230711 | 093300 | 2544364840 | 7090 | 7130 | 7130 | 7090 | 5411 |
| 654 | 20230711 | 093200 | 2505898200 | 7130 | 7100 | 7130 | 7100 | 9887 |
| 655 | 20230711 | 093100 | 2435584360 | 7080 | 7100 | 7110 | 7080 | 2483 |
| 656 | 20230711 | 093000 | 2417981350 | 7110 | 7090 | 7110 | 7050 | 4541 |
| 657 | 20230711 | 092900 | 2385755660 | 7050 | 7090 | 7130 | 7030 | 10010 |
| 658 | 20230711 | 092800 | 2315013820 | 7080 | 7080 | 7090 | 7070 | 1922 |
| 659 | 20230711 | 092700 | 2301409020 | 7080 | 7080 | 7110 | 7070 | 1400 |
| 660 | 20230711 | 092600 | 2291497730 | 7110 | 7050 | 7110 | 7050 | 3900 |
| 661 | 20230711 | 092500 | 2263920220 | 7050 | 7060 | 7060 | 7050 | 7196 |
| 662 | 20230711 | 092400 | 2213173640 | 7050 | 7110 | 7110 | 7050 | 2565 |
| 663 | 20230711 | 092300 | 2195044930 | 7080 | 7110 | 7110 | 7060 | 2372 |
| 664 | 20230711 | 092200 | 2178269220 | 7120 | 7090 | 7120 | 7070 | 3791 |
| 665 | 20230711 | 092100 | 2151360490 | 7110 | 7070 | 7110 | 7070 | 3052 |
| 666 | 20230711 | 092000 | 2129716230 | 7070 | 7040 | 7090 | 7040 | 4517 |
| 667 | 20230711 | 091900 | 2097824150 | 7040 | 7020 | 7050 | 7010 | 25579 |
| 668 | 20230711 | 091800 | 1918081110 | 7020 | 7030 | 7070 | 7020 | 18152 |
| 669 | 20230711 | 091700 | 1790508000 | 7030 | 7070 | 7070 | 7030 | 13262 |
| 670 | 20230711 | 091600 | 1697103690 | 7050 | 7050 | 7080 | 7040 | 8925 |
| 671 | 20230711 | 091500 | 1634123460 | 7050 | 7070 | 7070 | 7040 | 9304 |
| 672 | 20230711 | 091400 | 1568519860 | 7070 | 7100 | 7100 | 7060 | 9491 |
| 673 | 20230711 | 091300 | 1501374590 | 7110 | 7130 | 7130 | 7090 | 1816 |
| 674 | 20230711 | 091200 | 1488470720 | 7140 | 7090 | 7140 | 7090 | 4415 |
| 675 | 20230711 | 091100 | 1457090230 | 7100 | 7110 | 7130 | 7100 | 3495 |
| 676 | 20230711 | 091000 | 1432230210 | 7100 | 7080 | 7130 | 7050 | 25571 |
| 677 | 20230711 | 090900 | 1251153040 | 7080 | 7090 | 7120 | 7070 | 5622 |
| 678 | 20230711 | 090800 | 1211274170 | 7080 | 7090 | 7120 | 7080 | 13868 |
| 679 | 20230711 | 090700 | 1113010070 | 7090 | 7130 | 7150 | 7090 | 10652 |
| 680 | 20230711 | 090600 | 1037240800 | 7120 | 7190 | 7190 | 7110 | 11779 |
| 681 | 20230711 | 090500 | 953069460 | 7190 | 7130 | 7200 | 7110 | 17308 |
| 682 | 20230711 | 090400 | 829378760 | 7130 | 7130 | 7180 | 7080 | 9410 |
| 683 | 20230711 | 090300 | 762209790 | 7070 | 7160 | 7170 | 7070 | 50507 |
| 684 | 20230711 | 090200 | 402509830 | 7160 | 7170 | 7190 | 7150 | 4955 |
| 685 | 20230711 | 090100 | 366994150 | 7140 | 7150 | 7190 | 7130 | 18618 |
| 686 | 20230711 | 090000 | 233962600 | 7150 | 7190 | 7240 | 7150 | 32542 |