35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 3 | 20230712 | 202700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20230712 | 202600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20230712 | 202500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20230712 | 202400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20230712 | 202300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20230712 | 202200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20230712 | 202100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20230712 | 202000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20230712 | 201900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20230712 | 201800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20230712 | 201700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20230712 | 201600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20230712 | 201500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20230712 | 201400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20230712 | 201300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20230712 | 201200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20230712 | 201100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20230712 | 201000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20230712 | 200900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20230712 | 200800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20230712 | 200700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20230712 | 200600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20230712 | 200500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20230712 | 200400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20230712 | 200300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20230712 | 200200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20230712 | 200100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20230712 | 200000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20230712 | 195900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20230712 | 195800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 33 | 20230712 | 195700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20230712 | 195600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20230712 | 195500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20230712 | 195400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20230712 | 195300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20230712 | 195200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20230712 | 195100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20230712 | 195000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20230712 | 194900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20230712 | 194800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20230712 | 194700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20230712 | 194600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20230712 | 194500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20230712 | 194400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20230712 | 194300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20230712 | 194200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20230712 | 194100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20230712 | 194000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20230712 | 193900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20230712 | 193800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20230712 | 193700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20230712 | 193600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20230712 | 193500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20230712 | 193400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20230712 | 193300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20230712 | 193200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20230712 | 193100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20230712 | 193000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20230712 | 192900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20230712 | 192800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 63 | 20230712 | 192700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20230712 | 192600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20230712 | 192500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20230712 | 192400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20230712 | 192300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20230712 | 192200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20230712 | 192100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20230712 | 192000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20230712 | 191900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20230712 | 191800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20230712 | 191700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20230712 | 191600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20230712 | 191500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20230712 | 191400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20230712 | 191300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20230712 | 191200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20230712 | 191100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20230712 | 191000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20230712 | 190900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20230712 | 190800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20230712 | 190700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20230712 | 190600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20230712 | 190500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20230712 | 190400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20230712 | 190300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20230712 | 190200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20230712 | 190100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20230712 | 190000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20230712 | 185900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20230712 | 185800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 93 | 20230712 | 185700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20230712 | 185600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20230712 | 185500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20230712 | 185400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20230712 | 185300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20230712 | 185200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20230712 | 185100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20230712 | 185000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20230712 | 184900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20230712 | 184800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20230712 | 184700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20230712 | 184600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20230712 | 184500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20230712 | 184400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20230712 | 184300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20230712 | 184200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20230712 | 184100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20230712 | 184000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20230712 | 183900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20230712 | 183800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20230712 | 183700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20230712 | 183600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20230712 | 183500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20230712 | 183400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20230712 | 183300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20230712 | 183200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20230712 | 183100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20230712 | 183000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20230712 | 182900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20230712 | 182800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 123 | 20230712 | 182700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20230712 | 182600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20230712 | 182500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20230712 | 182400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20230712 | 182300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20230712 | 182200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20230712 | 182100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20230712 | 182000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20230712 | 181900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20230712 | 181800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20230712 | 181700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20230712 | 181600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20230712 | 181500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20230712 | 181400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20230712 | 181300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20230712 | 181200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20230712 | 181100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20230712 | 181000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20230712 | 180900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20230712 | 180800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20230712 | 180700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20230712 | 180600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20230712 | 180500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20230712 | 180400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20230712 | 180300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20230712 | 180200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20230712 | 180100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20230712 | 180000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20230712 | 175900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20230712 | 175800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 153 | 20230712 | 175700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20230712 | 175600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20230712 | 175500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20230712 | 175400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20230712 | 175300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20230712 | 175200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20230712 | 175100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20230712 | 175000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20230712 | 174900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20230712 | 174800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20230712 | 174700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20230712 | 174600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20230712 | 174500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20230712 | 174400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20230712 | 174300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20230712 | 174200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20230712 | 174100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20230712 | 174000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20230712 | 173900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20230712 | 173800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20230712 | 173700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20230712 | 173600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20230712 | 173500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20230712 | 173400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20230712 | 173300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20230712 | 173200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20230712 | 173100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20230712 | 173000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20230712 | 172900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20230712 | 172800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 183 | 20230712 | 172700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20230712 | 172600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20230712 | 172500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20230712 | 172400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20230712 | 172300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20230712 | 172200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20230712 | 172100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20230712 | 172000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20230712 | 171900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20230712 | 171800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20230712 | 171700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20230712 | 171600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20230712 | 171500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20230712 | 171400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20230712 | 171300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20230712 | 171200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20230712 | 171100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20230712 | 171000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20230712 | 170900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20230712 | 170800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20230712 | 170700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20230712 | 170600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20230712 | 170500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20230712 | 170400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 207 | 20230712 | 170300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 208 | 20230712 | 170200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 209 | 20230712 | 170100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 210 | 20230712 | 170000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 211 | 20230712 | 165900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 212 | 20230712 | 165800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 213 | 20230712 | 165700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 214 | 20230712 | 165600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 215 | 20230712 | 165500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 216 | 20230712 | 165400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 217 | 20230712 | 165300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 218 | 20230712 | 165200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 219 | 20230712 | 165100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 220 | 20230712 | 165000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 221 | 20230712 | 164900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 222 | 20230712 | 164800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 223 | 20230712 | 164700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 224 | 20230712 | 164600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 225 | 20230712 | 164500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 226 | 20230712 | 164400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 227 | 20230712 | 164300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 228 | 20230712 | 164200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 229 | 20230712 | 164100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 230 | 20230712 | 164000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 231 | 20230712 | 163900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 232 | 20230712 | 163800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 233 | 20230712 | 163700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 234 | 20230712 | 163600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 235 | 20230712 | 163500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 236 | 20230712 | 163400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 237 | 20230712 | 163300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 238 | 20230712 | 163200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 239 | 20230712 | 163100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 240 | 20230712 | 163000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 241 | 20230712 | 162900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 242 | 20230712 | 162800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 243 | 20230712 | 162700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 244 | 20230712 | 162600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 245 | 20230712 | 162500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 246 | 20230712 | 162400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 247 | 20230712 | 162300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 248 | 20230712 | 162200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 249 | 20230712 | 162100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 250 | 20230712 | 162000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 251 | 20230712 | 161900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 252 | 20230712 | 161800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 253 | 20230712 | 161700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 254 | 20230712 | 161600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 255 | 20230712 | 161500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 256 | 20230712 | 161400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 257 | 20230712 | 161300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 258 | 20230712 | 161200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 259 | 20230712 | 161100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 260 | 20230712 | 161000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 261 | 20230712 | 160900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 262 | 20230712 | 160800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 263 | 20230712 | 160700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 264 | 20230712 | 160600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 265 | 20230712 | 160500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 266 | 20230712 | 160400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20230712 | 160300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 268 | 20230712 | 160200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 269 | 20230712 | 160100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 270 | 20230712 | 160000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 271 | 20230712 | 155900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 272 | 20230712 | 155800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 273 | 20230712 | 155700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 274 | 20230712 | 155600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 275 | 20230712 | 155500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 276 | 20230712 | 155400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 277 | 20230712 | 155300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 278 | 20230712 | 155200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 279 | 20230712 | 155100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 280 | 20230712 | 155000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 281 | 20230712 | 154900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 282 | 20230712 | 154800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 283 | 20230712 | 154700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 284 | 20230712 | 154600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 285 | 20230712 | 154500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 286 | 20230712 | 154400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 287 | 20230712 | 154300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 288 | 20230712 | 154200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 289 | 20230712 | 154100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 290 | 20230712 | 154000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 291 | 20230712 | 153900 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 292 | 20230712 | 153800 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 293 | 20230712 | 153700 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 294 | 20230712 | 153600 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 295 | 20230712 | 153500 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 296 | 20230712 | 153400 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 297 | 20230712 | 153300 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 298 | 20230712 | 153200 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 299 | 20230712 | 153100 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 0 |
| 300 | 20230712 | 153000 | 11766181830 | 7630 | 7630 | 7630 | 7630 | 16184 |
| 301 | 20230712 | 152900 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 302 | 20230712 | 152800 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 303 | 20230712 | 152700 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 304 | 20230712 | 152600 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 305 | 20230712 | 152500 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 306 | 20230712 | 152400 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 307 | 20230712 | 152300 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 308 | 20230712 | 152200 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 309 | 20230712 | 152100 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 310 | 20230712 | 152000 | 11642697910 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20230712 | 151900 | 11642697910 | 7630 | 7620 | 7670 | 7620 | 12766 |
| 312 | 20230712 | 151800 | 11545191630 | 7620 | 7610 | 7630 | 7590 | 3382 |
| 313 | 20230712 | 151700 | 11519439940 | 7630 | 7620 | 7640 | 7590 | 11269 |
| 314 | 20230712 | 151600 | 11433761900 | 7620 | 7630 | 7640 | 7620 | 1110 |
| 315 | 20230712 | 151500 | 11425301450 | 7630 | 7640 | 7640 | 7620 | 214 |
| 316 | 20230712 | 151400 | 11423667390 | 7640 | 7630 | 7640 | 7610 | 349 |
| 317 | 20230712 | 151300 | 11421005870 | 7630 | 7650 | 7650 | 7600 | 11167 |
| 318 | 20230712 | 151200 | 11335954230 | 7650 | 7630 | 7650 | 7630 | 3568 |
| 319 | 20230712 | 151100 | 11308681040 | 7620 | 7620 | 7630 | 7620 | 536 |
| 320 | 20230712 | 151000 | 11304593330 | 7620 | 7610 | 7620 | 7610 | 575 |
| 321 | 20230712 | 150900 | 11300214940 | 7610 | 7620 | 7620 | 7600 | 2507 |
| 322 | 20230712 | 150800 | 11281140530 | 7620 | 7610 | 7620 | 7610 | 1335 |
| 323 | 20230712 | 150700 | 11270972960 | 7620 | 7620 | 7620 | 7620 | 148 |
| 324 | 20230712 | 150600 | 11269845200 | 7610 | 7620 | 7620 | 7610 | 922 |
| 325 | 20230712 | 150500 | 11262823660 | 7620 | 7620 | 7630 | 7610 | 269 |
| 326 | 20230712 | 150400 | 11260775800 | 7630 | 7630 | 7630 | 7630 | 20 |
| 327 | 20230712 | 150300 | 11260623200 | 7630 | 7630 | 7640 | 7630 | 231 |
| 328 | 20230712 | 150200 | 11258860470 | 7630 | 7650 | 7650 | 7610 | 259 |
| 329 | 20230712 | 150100 | 11256882080 | 7650 | 7620 | 7650 | 7600 | 1436 |
| 330 | 20230712 | 150000 | 11245918200 | 7600 | 7650 | 7650 | 7600 | 4934 |
| 331 | 20230712 | 145900 | 11208322880 | 7650 | 7650 | 7650 | 7650 | 1378 |
| 332 | 20230712 | 145800 | 11197781180 | 7650 | 7670 | 7670 | 7650 | 641 |
| 333 | 20230712 | 145700 | 11192871530 | 7650 | 7670 | 7680 | 7650 | 2747 |
| 334 | 20230712 | 145600 | 11171802040 | 7680 | 7680 | 7690 | 7680 | 2260 |
| 335 | 20230712 | 145500 | 11154442210 | 7680 | 7650 | 7680 | 7650 | 3895 |
| 336 | 20230712 | 145400 | 11124545180 | 7670 | 7680 | 7680 | 7650 | 2624 |
| 337 | 20230712 | 145300 | 11104446840 | 7680 | 7680 | 7690 | 7650 | 2307 |
| 338 | 20230712 | 145200 | 11086776580 | 7670 | 7670 | 7680 | 7660 | 542 |
| 339 | 20230712 | 145100 | 11082618020 | 7680 | 7660 | 7680 | 7660 | 1427 |
| 340 | 20230712 | 145000 | 11071658780 | 7680 | 7680 | 7690 | 7650 | 747 |
| 341 | 20230712 | 144900 | 11065922410 | 7680 | 7690 | 7690 | 7640 | 2918 |
| 342 | 20230712 | 144800 | 11043540230 | 7690 | 7670 | 7690 | 7660 | 4318 |
| 343 | 20230712 | 144700 | 11010351070 | 7660 | 7690 | 7690 | 7660 | 3302 |
| 344 | 20230712 | 144600 | 10984992070 | 7690 | 7680 | 7690 | 7680 | 610 |
| 345 | 20230712 | 144500 | 10980303200 | 7680 | 7670 | 7680 | 7660 | 1606 |
| 346 | 20230712 | 144400 | 10967969740 | 7670 | 7690 | 7690 | 7670 | 739 |
| 347 | 20230712 | 144300 | 10962292880 | 7690 | 7710 | 7720 | 7690 | 9771 |
| 348 | 20230712 | 144200 | 10887072390 | 7700 | 7690 | 7700 | 7680 | 3838 |
| 349 | 20230712 | 144100 | 10857544840 | 7680 | 7630 | 7680 | 7630 | 5886 |
| 350 | 20230712 | 144000 | 10812427390 | 7640 | 7640 | 7650 | 7640 | 2283 |
| 351 | 20230712 | 143900 | 10794980000 | 7650 | 7650 | 7650 | 7640 | 811 |
| 352 | 20230712 | 143800 | 10788776410 | 7650 | 7650 | 7650 | 7640 | 466 |
| 353 | 20230712 | 143700 | 10785211610 | 7650 | 7650 | 7660 | 7650 | 1008 |
| 354 | 20230712 | 143600 | 10777500190 | 7660 | 7630 | 7660 | 7630 | 3878 |
| 355 | 20230712 | 143500 | 10747864820 | 7630 | 7630 | 7640 | 7630 | 1092 |
| 356 | 20230712 | 143400 | 10739530860 | 7630 | 7620 | 7640 | 7620 | 1142 |
| 357 | 20230712 | 143300 | 10730821700 | 7620 | 7670 | 7680 | 7600 | 2999 |
| 358 | 20230712 | 143200 | 10707944490 | 7690 | 7600 | 7700 | 7590 | 28608 |
| 359 | 20230712 | 143100 | 10488672180 | 7600 | 7580 | 7600 | 7580 | 1755 |
| 360 | 20230712 | 143000 | 10475342150 | 7580 | 7590 | 7590 | 7580 | 339 |
| 361 | 20230712 | 142900 | 10472770190 | 7590 | 7580 | 7590 | 7580 | 550 |
| 362 | 20230712 | 142800 | 10468598190 | 7580 | 7580 | 7580 | 7570 | 1869 |
| 363 | 20230712 | 142700 | 10454432070 | 7580 | 7560 | 7580 | 7560 | 680 |
| 364 | 20230712 | 142600 | 10449286170 | 7560 | 7550 | 7560 | 7550 | 595 |
| 365 | 20230712 | 142500 | 10444788470 | 7560 | 7550 | 7570 | 7550 | 1372 |
| 366 | 20230712 | 142400 | 10434414840 | 7540 | 7530 | 7550 | 7530 | 185 |
| 367 | 20230712 | 142300 | 10433021010 | 7530 | 7550 | 7550 | 7520 | 458 |
| 368 | 20230712 | 142200 | 10429565920 | 7550 | 7560 | 7560 | 7550 | 409 |
| 369 | 20230712 | 142100 | 10426477290 | 7560 | 7550 | 7560 | 7500 | 1365 |
| 370 | 20230712 | 142000 | 10416218920 | 7520 | 7530 | 7560 | 7510 | 5188 |
| 371 | 20230712 | 141900 | 10377177410 | 7530 | 7540 | 7540 | 7530 | 1515 |
| 372 | 20230712 | 141800 | 10365758400 | 7560 | 7570 | 7570 | 7550 | 1110 |
| 373 | 20230712 | 141700 | 10357366340 | 7570 | 7570 | 7570 | 7550 | 3818 |
| 374 | 20230712 | 141600 | 10328520240 | 7570 | 7570 | 7570 | 7550 | 58 |
| 375 | 20230712 | 141500 | 10328081740 | 7550 | 7570 | 7570 | 7550 | 1931 |
| 376 | 20230712 | 141400 | 10313489180 | 7570 | 7560 | 7580 | 7560 | 141 |
| 377 | 20230712 | 141300 | 10312423150 | 7560 | 7590 | 7590 | 7560 | 567 |
| 378 | 20230712 | 141200 | 10308134590 | 7560 | 7570 | 7590 | 7560 | 2243 |
| 379 | 20230712 | 141100 | 10291142560 | 7570 | 7560 | 7570 | 7560 | 1159 |
| 380 | 20230712 | 141000 | 10282369930 | 7570 | 7540 | 7570 | 7540 | 5500 |
| 381 | 20230712 | 140900 | 10240765150 | 7550 | 7530 | 7570 | 7530 | 1909 |
| 382 | 20230712 | 140800 | 10226354180 | 7560 | 7540 | 7560 | 7500 | 15451 |
| 383 | 20230712 | 140700 | 10110188450 | 7530 | 7570 | 7580 | 7530 | 9219 |
| 384 | 20230712 | 140600 | 10040534410 | 7580 | 7580 | 7600 | 7570 | 1635 |
| 385 | 20230712 | 140500 | 10028119270 | 7580 | 7580 | 7580 | 7570 | 642 |
| 386 | 20230712 | 140400 | 10023255480 | 7570 | 7580 | 7600 | 7570 | 615 |
| 387 | 20230712 | 140300 | 10018587330 | 7580 | 7620 | 7620 | 7570 | 6395 |
| 388 | 20230712 | 140200 | 9970094460 | 7620 | 7630 | 7630 | 7620 | 3 |
| 389 | 20230712 | 140100 | 9970071590 | 7640 | 7610 | 7640 | 7590 | 1209 |
| 390 | 20230712 | 140000 | 9960858420 | 7610 | 7610 | 7610 | 7590 | 370 |
| 391 | 20230712 | 135900 | 9958046200 | 7630 | 7630 | 7640 | 7610 | 2720 |
| 392 | 20230712 | 135800 | 9937334630 | 7640 | 7640 | 7640 | 7630 | 416 |
| 393 | 20230712 | 135700 | 9934156550 | 7640 | 7650 | 7650 | 7640 | 650 |
| 394 | 20230712 | 135600 | 9929186180 | 7640 | 7650 | 7650 | 7630 | 1799 |
| 395 | 20230712 | 135500 | 9915443190 | 7650 | 7650 | 7650 | 7650 | 302 |
| 396 | 20230712 | 135400 | 9913132890 | 7650 | 7650 | 7650 | 7650 | 772 |
| 397 | 20230712 | 135300 | 9907227090 | 7650 | 7640 | 7650 | 7640 | 1124 |
| 398 | 20230712 | 135200 | 9898628600 | 7650 | 7630 | 7650 | 7630 | 897 |
| 399 | 20230712 | 135100 | 9891775810 | 7620 | 7640 | 7660 | 7620 | 794 |
| 400 | 20230712 | 135000 | 9885723450 | 7640 | 7660 | 7660 | 7640 | 2700 |
| 401 | 20230712 | 134900 | 9865063350 | 7660 | 7660 | 7660 | 7650 | 119 |
| 402 | 20230712 | 134800 | 9864151820 | 7670 | 7650 | 7670 | 7620 | 2993 |
| 403 | 20230712 | 134700 | 9841254090 | 7650 | 7660 | 7670 | 7650 | 1947 |
| 404 | 20230712 | 134600 | 9826339740 | 7650 | 7640 | 7670 | 7630 | 855 |
| 405 | 20230712 | 134500 | 9819798950 | 7620 | 7600 | 7640 | 7570 | 7278 |
| 406 | 20230712 | 134400 | 9764583100 | 7600 | 7640 | 7640 | 7600 | 821 |
| 407 | 20230712 | 134300 | 9758326300 | 7640 | 7650 | 7650 | 7640 | 312 |
| 408 | 20230712 | 134200 | 9755942610 | 7650 | 7660 | 7660 | 7640 | 317 |
| 409 | 20230712 | 134100 | 9753514600 | 7610 | 7670 | 7670 | 7610 | 787 |
| 410 | 20230712 | 134000 | 9747507450 | 7610 | 7630 | 7680 | 7580 | 4351 |
| 411 | 20230712 | 133900 | 9714375640 | 7580 | 7580 | 7630 | 7580 | 991 |
| 412 | 20230712 | 133800 | 9706854460 | 7580 | 7600 | 7630 | 7580 | 4080 |
| 413 | 20230712 | 133700 | 9675875640 | 7640 | 7610 | 7640 | 7600 | 2198 |
| 414 | 20230712 | 133600 | 9659146830 | 7610 | 7620 | 7650 | 7610 | 1100 |
| 415 | 20230712 | 133500 | 9650771640 | 7610 | 7660 | 7660 | 7610 | 1817 |
| 416 | 20230712 | 133400 | 9636927620 | 7650 | 7650 | 7670 | 7650 | 729 |
| 417 | 20230712 | 133300 | 9631350750 | 7650 | 7640 | 7660 | 7640 | 1065 |
| 418 | 20230712 | 133200 | 9623201920 | 7660 | 7660 | 7660 | 7640 | 412 |
| 419 | 20230712 | 133100 | 9620050290 | 7650 | 7640 | 7670 | 7620 | 1090 |
| 420 | 20230712 | 133000 | 9611720930 | 7640 | 7620 | 7640 | 7610 | 1473 |
| 421 | 20230712 | 132900 | 9600498480 | 7610 | 7640 | 7640 | 7610 | 2465 |
| 422 | 20230712 | 132800 | 9581722850 | 7640 | 7610 | 7650 | 7610 | 1649 |
| 423 | 20230712 | 132700 | 9569158410 | 7600 | 7640 | 7650 | 7600 | 4001 |
| 424 | 20230712 | 132600 | 9538708440 | 7660 | 7620 | 7660 | 7620 | 2143 |
| 425 | 20230712 | 132500 | 9522356160 | 7630 | 7640 | 7680 | 7630 | 1424 |
| 426 | 20230712 | 132400 | 9511476890 | 7680 | 7680 | 7690 | 7620 | 2201 |
| 427 | 20230712 | 132300 | 9494645120 | 7700 | 7710 | 7720 | 7700 | 940 |
| 428 | 20230712 | 132200 | 9487401500 | 7720 | 7700 | 7730 | 7670 | 3988 |
| 429 | 20230712 | 132100 | 9456628680 | 7710 | 7700 | 7710 | 7670 | 2152 |
| 430 | 20230712 | 132000 | 9440062190 | 7700 | 7650 | 7710 | 7650 | 3527 |
| 431 | 20230712 | 131900 | 9412917020 | 7650 | 7680 | 7680 | 7650 | 582 |
| 432 | 20230712 | 131800 | 9408455720 | 7630 | 7620 | 7680 | 7600 | 1515 |
| 433 | 20230712 | 131700 | 9396895420 | 7620 | 7640 | 7650 | 7600 | 4900 |
| 434 | 20230712 | 131600 | 9359567770 | 7650 | 7670 | 7670 | 7650 | 654 |
| 435 | 20230712 | 131500 | 9354564610 | 7680 | 7670 | 7680 | 7630 | 2273 |
| 436 | 20230712 | 131400 | 9337190680 | 7670 | 7650 | 7680 | 7650 | 433 |
| 437 | 20230712 | 131300 | 9333868050 | 7640 | 7640 | 7670 | 7630 | 1111 |
| 438 | 20230712 | 131200 | 9325370880 | 7630 | 7680 | 7680 | 7630 | 1013 |
| 439 | 20230712 | 131100 | 9317614110 | 7660 | 7680 | 7680 | 7650 | 1164 |
| 440 | 20230712 | 131000 | 9308690670 | 7680 | 7650 | 7700 | 7650 | 4598 |
| 441 | 20230712 | 130900 | 9273460230 | 7650 | 7670 | 7670 | 7650 | 2744 |
| 442 | 20230712 | 130800 | 9252435680 | 7680 | 7710 | 7720 | 7670 | 2539 |
| 443 | 20230712 | 130700 | 9232896900 | 7710 | 7710 | 7720 | 7700 | 868 |
| 444 | 20230712 | 130600 | 9226204910 | 7710 | 7680 | 7730 | 7670 | 4171 |
| 445 | 20230712 | 130500 | 9194034080 | 7690 | 7670 | 7710 | 7650 | 4256 |
| 446 | 20230712 | 130400 | 9161299120 | 7650 | 7650 | 7670 | 7610 | 8925 |
| 447 | 20230712 | 130300 | 9093238840 | 7680 | 7650 | 7680 | 7630 | 4104 |
| 448 | 20230712 | 130200 | 9061875660 | 7650 | 7660 | 7670 | 7650 | 2864 |
| 449 | 20230712 | 130100 | 9039935400 | 7660 | 7690 | 7690 | 7660 | 3122 |
| 450 | 20230712 | 130000 | 9015975980 | 7690 | 7730 | 7730 | 7680 | 809 |
| 451 | 20230712 | 125900 | 9009740180 | 7740 | 7740 | 7740 | 7680 | 2127 |
| 452 | 20230712 | 125800 | 8993294270 | 7750 | 7740 | 7750 | 7730 | 948 |
| 453 | 20230712 | 125700 | 8985958680 | 7740 | 7670 | 7750 | 7670 | 9130 |
| 454 | 20230712 | 125600 | 8915410160 | 7670 | 7690 | 7690 | 7670 | 3301 |
| 455 | 20230712 | 125500 | 8890075590 | 7700 | 7690 | 7700 | 7680 | 1343 |
| 456 | 20230712 | 125400 | 8879752950 | 7690 | 7700 | 7700 | 7680 | 3252 |
| 457 | 20230712 | 125300 | 8854745480 | 7700 | 7700 | 7700 | 7690 | 792 |
| 458 | 20230712 | 125200 | 8848651660 | 7700 | 7690 | 7710 | 7690 | 804 |
| 459 | 20230712 | 125100 | 8842459760 | 7690 | 7740 | 7750 | 7690 | 3647 |
| 460 | 20230712 | 125000 | 8814344060 | 7740 | 7720 | 7740 | 7710 | 1672 |
| 461 | 20230712 | 124900 | 8801427900 | 7710 | 7700 | 7720 | 7690 | 1632 |
| 462 | 20230712 | 124800 | 8788862040 | 7700 | 7700 | 7710 | 7700 | 3512 |
| 463 | 20230712 | 124700 | 8761816040 | 7700 | 7730 | 7730 | 7700 | 5289 |
| 464 | 20230712 | 124600 | 8721024030 | 7730 | 7720 | 7750 | 7720 | 3059 |
| 465 | 20230712 | 124500 | 8697373820 | 7720 | 7770 | 7770 | 7720 | 2692 |
| 466 | 20230712 | 124400 | 8676561880 | 7780 | 7760 | 7780 | 7730 | 3743 |
| 467 | 20230712 | 124300 | 8647557550 | 7760 | 7740 | 7790 | 7730 | 2756 |
| 468 | 20230712 | 124200 | 8626168720 | 7750 | 7770 | 7770 | 7740 | 4478 |
| 469 | 20230712 | 124100 | 8591465990 | 7790 | 7770 | 7800 | 7770 | 14109 |
| 470 | 20230712 | 124000 | 8481560910 | 7780 | 7700 | 7780 | 7700 | 17591 |
| 471 | 20230712 | 123900 | 8345157380 | 7700 | 7710 | 7710 | 7690 | 2503 |
| 472 | 20230712 | 123800 | 8325895820 | 7710 | 7720 | 7730 | 7690 | 7557 |
| 473 | 20230712 | 123700 | 8267666570 | 7720 | 7740 | 7740 | 7720 | 2096 |
| 474 | 20230712 | 123600 | 8251455610 | 7730 | 7710 | 7730 | 7710 | 903 |
| 475 | 20230712 | 123500 | 8244477830 | 7710 | 7710 | 7730 | 7710 | 2999 |
| 476 | 20230712 | 123400 | 8221327750 | 7700 | 7700 | 7700 | 7700 | 2837 |
| 477 | 20230712 | 123300 | 8199482850 | 7700 | 7710 | 7710 | 7690 | 969 |
| 478 | 20230712 | 123200 | 8192020670 | 7720 | 7690 | 7720 | 7680 | 2299 |
| 479 | 20230712 | 123100 | 8174322090 | 7690 | 7670 | 7690 | 7670 | 1438 |
| 480 | 20230712 | 123000 | 8163269990 | 7670 | 7680 | 7690 | 7660 | 880 |
| 481 | 20230712 | 122900 | 8156517350 | 7660 | 7670 | 7690 | 7660 | 1964 |
| 482 | 20230712 | 122800 | 8141461130 | 7660 | 7670 | 7670 | 7660 | 1835 |
| 483 | 20230712 | 122700 | 8127394130 | 7680 | 7680 | 7720 | 7680 | 1810 |
| 484 | 20230712 | 122600 | 8113468280 | 7690 | 7690 | 7720 | 7680 | 1612 |
| 485 | 20230712 | 122500 | 8101069510 | 7660 | 7700 | 7710 | 7660 | 6082 |
| 486 | 20230712 | 122400 | 8054353060 | 7700 | 7710 | 7720 | 7700 | 1636 |
| 487 | 20230712 | 122300 | 8041747270 | 7710 | 7730 | 7730 | 7700 | 1804 |
| 488 | 20230712 | 122200 | 8027838520 | 7730 | 7690 | 7760 | 7690 | 6382 |
| 489 | 20230712 | 122100 | 7978556170 | 7700 | 7710 | 7710 | 7670 | 9206 |
| 490 | 20230712 | 122000 | 7907712910 | 7710 | 7720 | 7740 | 7710 | 2823 |
| 491 | 20230712 | 121900 | 7885904710 | 7740 | 7700 | 7770 | 7700 | 11121 |
| 492 | 20230712 | 121800 | 7799795430 | 7700 | 7700 | 7730 | 7690 | 3941 |
| 493 | 20230712 | 121700 | 7769384380 | 7710 | 7730 | 7730 | 7690 | 8972 |
| 494 | 20230712 | 121600 | 7700203290 | 7730 | 7670 | 7740 | 7670 | 28120 |
| 495 | 20230712 | 121500 | 7483333450 | 7660 | 7660 | 7690 | 7650 | 8812 |
| 496 | 20230712 | 121400 | 7415678870 | 7670 | 7660 | 7670 | 7650 | 740 |
| 497 | 20230712 | 121300 | 7410005670 | 7680 | 7680 | 7680 | 7650 | 2836 |
| 498 | 20230712 | 121200 | 7388263970 | 7680 | 7650 | 7680 | 7640 | 5194 |
| 499 | 20230712 | 121100 | 7348474450 | 7650 | 7600 | 7650 | 7600 | 1351 |
| 500 | 20230712 | 121000 | 7338165370 | 7600 | 7600 | 7610 | 7600 | 575 |
| 501 | 20230712 | 120900 | 7333795310 | 7600 | 7620 | 7620 | 7600 | 381 |
| 502 | 20230712 | 120800 | 7330894570 | 7620 | 7580 | 7620 | 7580 | 1085 |
| 503 | 20230712 | 120700 | 7322654150 | 7600 | 7580 | 7600 | 7580 | 953 |
| 504 | 20230712 | 120600 | 7315424340 | 7580 | 7610 | 7620 | 7580 | 3700 |
| 505 | 20230712 | 120500 | 7287365120 | 7610 | 7600 | 7610 | 7580 | 2985 |
| 506 | 20230712 | 120400 | 7264696070 | 7590 | 7610 | 7620 | 7590 | 2540 |
| 507 | 20230712 | 120300 | 7245390410 | 7610 | 7600 | 7610 | 7600 | 657 |
| 508 | 20230712 | 120200 | 7240392930 | 7600 | 7600 | 7600 | 7600 | 2491 |
| 509 | 20230712 | 120100 | 7221461330 | 7600 | 7620 | 7620 | 7600 | 3444 |
| 510 | 20230712 | 120000 | 7195269530 | 7620 | 7660 | 7660 | 7620 | 2717 |
| 511 | 20230712 | 115900 | 7174537250 | 7660 | 7630 | 7670 | 7600 | 2406 |
| 512 | 20230712 | 115800 | 7156162870 | 7600 | 7620 | 7640 | 7600 | 2353 |
| 513 | 20230712 | 115700 | 7138269440 | 7620 | 7620 | 7650 | 7610 | 1592 |
| 514 | 20230712 | 115600 | 7126106430 | 7630 | 7640 | 7670 | 7610 | 9170 |
| 515 | 20230712 | 115500 | 7056114580 | 7630 | 7660 | 7670 | 7630 | 5669 |
| 516 | 20230712 | 115400 | 7012732560 | 7670 | 7690 | 7690 | 7650 | 15916 |
| 517 | 20230712 | 115300 | 6890561620 | 7690 | 7670 | 7690 | 7650 | 17158 |
| 518 | 20230712 | 115200 | 6758882960 | 7660 | 7640 | 7670 | 7630 | 12254 |
| 519 | 20230712 | 115100 | 6665130920 | 7650 | 7620 | 7650 | 7610 | 16884 |
| 520 | 20230712 | 115000 | 6536104690 | 7630 | 7630 | 7630 | 7610 | 3016 |
| 521 | 20230712 | 114900 | 6513140320 | 7630 | 7610 | 7630 | 7600 | 4740 |
| 522 | 20230712 | 114800 | 6477045720 | 7610 | 7580 | 7610 | 7580 | 775 |
| 523 | 20230712 | 114700 | 6471150520 | 7580 | 7570 | 7600 | 7570 | 660 |
| 524 | 20230712 | 114600 | 6466147390 | 7610 | 7570 | 7610 | 7570 | 3329 |
| 525 | 20230712 | 114500 | 6440845670 | 7580 | 7600 | 7600 | 7580 | 384 |
| 526 | 20230712 | 114400 | 6437932840 | 7610 | 7600 | 7610 | 7600 | 2500 |
| 527 | 20230712 | 114300 | 6418912100 | 7600 | 7590 | 7600 | 7580 | 2783 |
| 528 | 20230712 | 114200 | 6397785000 | 7590 | 7580 | 7600 | 7580 | 343 |
| 529 | 20230712 | 114100 | 6395182380 | 7570 | 7580 | 7600 | 7570 | 5358 |
| 530 | 20230712 | 114000 | 6354483390 | 7570 | 7570 | 7570 | 7570 | 788 |
| 531 | 20230712 | 113900 | 6348518230 | 7570 | 7580 | 7590 | 7570 | 578 |
| 532 | 20230712 | 113800 | 6344136950 | 7580 | 7590 | 7600 | 7580 | 2929 |
| 533 | 20230712 | 113700 | 6321898440 | 7590 | 7590 | 7590 | 7590 | 1543 |
| 534 | 20230712 | 113600 | 6310187070 | 7590 | 7590 | 7600 | 7590 | 3531 |
| 535 | 20230712 | 113500 | 6283380550 | 7600 | 7600 | 7600 | 7590 | 3708 |
| 536 | 20230712 | 113400 | 6255213120 | 7590 | 7560 | 7590 | 7550 | 6191 |
| 537 | 20230712 | 113300 | 6208401430 | 7550 | 7550 | 7550 | 7550 | 1898 |
| 538 | 20230712 | 113200 | 6194071530 | 7550 | 7570 | 7570 | 7540 | 2154 |
| 539 | 20230712 | 113100 | 6177805040 | 7560 | 7600 | 7600 | 7560 | 5384 |
| 540 | 20230712 | 113000 | 6136997380 | 7600 | 7590 | 7600 | 7590 | 1310 |
| 541 | 20230712 | 112900 | 6127054380 | 7590 | 7590 | 7590 | 7580 | 1118 |
| 542 | 20230712 | 112800 | 6118568780 | 7590 | 7570 | 7590 | 7570 | 2694 |
| 543 | 20230712 | 112700 | 6098133180 | 7570 | 7540 | 7580 | 7530 | 1796 |
| 544 | 20230712 | 112600 | 6084588620 | 7580 | 7570 | 7580 | 7530 | 896 |
| 545 | 20230712 | 112500 | 6077823640 | 7580 | 7550 | 7580 | 7530 | 6394 |
| 546 | 20230712 | 112400 | 6029519080 | 7560 | 7570 | 7570 | 7560 | 724 |
| 547 | 20230712 | 112300 | 6024041010 | 7580 | 7590 | 7590 | 7570 | 1395 |
| 548 | 20230712 | 112200 | 6013470590 | 7590 | 7560 | 7590 | 7560 | 4380 |
| 549 | 20230712 | 112100 | 5980243110 | 7560 | 7510 | 7610 | 7510 | 5737 |
| 550 | 20230712 | 112000 | 5936824140 | 7520 | 7600 | 7610 | 7510 | 10429 |
| 551 | 20230712 | 111900 | 5858083460 | 7600 | 7590 | 7640 | 7570 | 43933 |
| 552 | 20230712 | 111800 | 5524182770 | 7590 | 7560 | 7590 | 7560 | 18325 |
| 553 | 20230712 | 111700 | 5385278510 | 7570 | 7580 | 7590 | 7560 | 14394 |
| 554 | 20230712 | 111600 | 5276208130 | 7580 | 7550 | 7580 | 7550 | 7374 |
| 555 | 20230712 | 111500 | 5220438380 | 7550 | 7550 | 7550 | 7520 | 751 |
| 556 | 20230712 | 111400 | 5214776580 | 7550 | 7540 | 7550 | 7510 | 1891 |
| 557 | 20230712 | 111300 | 5200555540 | 7540 | 7520 | 7540 | 7520 | 2848 |
| 558 | 20230712 | 111200 | 5179101480 | 7520 | 7530 | 7540 | 7520 | 1975 |
| 559 | 20230712 | 111100 | 5164229880 | 7530 | 7530 | 7530 | 7530 | 1500 |
| 560 | 20230712 | 111000 | 5152934880 | 7540 | 7530 | 7540 | 7530 | 1417 |
| 561 | 20230712 | 110900 | 5142262050 | 7540 | 7540 | 7540 | 7510 | 7311 |
| 562 | 20230712 | 110800 | 5087260190 | 7530 | 7560 | 7560 | 7530 | 4951 |
| 563 | 20230712 | 110700 | 5049905190 | 7560 | 7540 | 7580 | 7540 | 14477 |
| 564 | 20230712 | 110600 | 4940419050 | 7560 | 7520 | 7560 | 7520 | 6166 |
| 565 | 20230712 | 110500 | 4893911640 | 7520 | 7540 | 7550 | 7520 | 4390 |
| 566 | 20230712 | 110400 | 4860797290 | 7550 | 7540 | 7550 | 7530 | 5426 |
| 567 | 20230712 | 110300 | 4819908790 | 7540 | 7540 | 7560 | 7540 | 10586 |
| 568 | 20230712 | 110200 | 4740014190 | 7550 | 7520 | 7550 | 7520 | 7129 |
| 569 | 20230712 | 110100 | 4686320050 | 7520 | 7490 | 7520 | 7490 | 8972 |
| 570 | 20230712 | 110000 | 4618969140 | 7490 | 7450 | 7500 | 7450 | 7329 |
| 571 | 20230712 | 105900 | 4564119710 | 7450 | 7450 | 7460 | 7450 | 1498 |
| 572 | 20230712 | 105800 | 4552959360 | 7450 | 7440 | 7450 | 7420 | 2501 |
| 573 | 20230712 | 105700 | 4534380550 | 7440 | 7430 | 7440 | 7420 | 3039 |
| 574 | 20230712 | 105600 | 4511804200 | 7430 | 7430 | 7440 | 7420 | 121 |
| 575 | 20230712 | 105500 | 4510905920 | 7430 | 7430 | 7430 | 7430 | 396 |
| 576 | 20230712 | 105400 | 4507963640 | 7430 | 7430 | 7430 | 7430 | 169 |
| 577 | 20230712 | 105300 | 4506707970 | 7420 | 7440 | 7450 | 7420 | 3409 |
| 578 | 20230712 | 105200 | 4481362810 | 7430 | 7450 | 7450 | 7430 | 5147 |
| 579 | 20230712 | 105100 | 4443064140 | 7450 | 7460 | 7460 | 7440 | 1924 |
| 580 | 20230712 | 105000 | 4428732450 | 7460 | 7490 | 7490 | 7460 | 3259 |
| 581 | 20230712 | 104900 | 4404374680 | 7500 | 7500 | 7500 | 7490 | 706 |
| 582 | 20230712 | 104800 | 4399080360 | 7500 | 7470 | 7510 | 7470 | 1344 |
| 583 | 20230712 | 104700 | 4389015610 | 7470 | 7530 | 7530 | 7470 | 7451 |
| 584 | 20230712 | 104600 | 4333109400 | 7530 | 7470 | 7550 | 7470 | 8981 |
| 585 | 20230712 | 104500 | 4265572680 | 7470 | 7490 | 7500 | 7470 | 3042 |
| 586 | 20230712 | 104400 | 4242801840 | 7480 | 7500 | 7500 | 7480 | 3368 |
| 587 | 20230712 | 104300 | 4217572190 | 7500 | 7470 | 7510 | 7470 | 5834 |
| 588 | 20230712 | 104200 | 4173860580 | 7470 | 7520 | 7520 | 7470 | 6471 |
| 589 | 20230712 | 104100 | 4125328600 | 7530 | 7500 | 7550 | 7470 | 21619 |
| 590 | 20230712 | 104000 | 3962989070 | 7500 | 7510 | 7560 | 7480 | 31261 |
| 591 | 20230712 | 103900 | 3727925880 | 7500 | 7420 | 7500 | 7410 | 47860 |
| 592 | 20230712 | 103800 | 3370242950 | 7420 | 7410 | 7430 | 7400 | 10028 |
| 593 | 20230712 | 103700 | 3295842070 | 7410 | 7400 | 7430 | 7390 | 5773 |
| 594 | 20230712 | 103600 | 3253060360 | 7400 | 7360 | 7400 | 7360 | 4818 |
| 595 | 20230712 | 103500 | 3217492590 | 7360 | 7350 | 7360 | 7340 | 3735 |
| 596 | 20230712 | 103400 | 3190020940 | 7360 | 7320 | 7360 | 7320 | 3667 |
| 597 | 20230712 | 103300 | 3163082070 | 7320 | 7290 | 7330 | 7280 | 20078 |
| 598 | 20230712 | 103200 | 3016664560 | 7290 | 7280 | 7290 | 7270 | 758 |
| 599 | 20230712 | 103100 | 3011146570 | 7280 | 7280 | 7280 | 7280 | 665 |
| 600 | 20230712 | 103000 | 3006305370 | 7280 | 7280 | 7280 | 7270 | 119 |
| 601 | 20230712 | 102900 | 3005439070 | 7280 | 7280 | 7280 | 7270 | 1067 |
| 602 | 20230712 | 102800 | 2997674250 | 7270 | 7280 | 7280 | 7270 | 2126 |
| 603 | 20230712 | 102700 | 2982206190 | 7280 | 7290 | 7290 | 7280 | 2876 |
| 604 | 20230712 | 102600 | 2961248920 | 7290 | 7280 | 7290 | 7280 | 202 |
| 605 | 20230712 | 102500 | 2959778330 | 7280 | 7290 | 7300 | 7280 | 3778 |
| 606 | 20230712 | 102400 | 2932262700 | 7290 | 7300 | 7320 | 7290 | 2908 |
| 607 | 20230712 | 102300 | 2911034880 | 7300 | 7300 | 7300 | 7300 | 1248 |
| 608 | 20230712 | 102200 | 2901924480 | 7300 | 7300 | 7300 | 7300 | 344 |
| 609 | 20230712 | 102100 | 2899413280 | 7300 | 7330 | 7330 | 7300 | 2083 |
| 610 | 20230712 | 102000 | 2884207350 | 7300 | 7310 | 7340 | 7300 | 1233 |
| 611 | 20230712 | 101900 | 2875201030 | 7310 | 7330 | 7350 | 7310 | 2155 |
| 612 | 20230712 | 101800 | 2859409300 | 7320 | 7320 | 7330 | 7310 | 937 |
| 613 | 20230712 | 101700 | 2852554450 | 7310 | 7310 | 7330 | 7310 | 832 |
| 614 | 20230712 | 101600 | 2846466150 | 7320 | 7290 | 7320 | 7290 | 227 |
| 615 | 20230712 | 101500 | 2844806160 | 7290 | 7310 | 7310 | 7290 | 309 |
| 616 | 20230712 | 101400 | 2842551370 | 7320 | 7320 | 7320 | 7320 | 11 |
| 617 | 20230712 | 101300 | 2842470850 | 7330 | 7300 | 7330 | 7280 | 4014 |
| 618 | 20230712 | 101200 | 2813131590 | 7260 | 7280 | 7280 | 7260 | 382 |
| 619 | 20230712 | 101100 | 2810357580 | 7260 | 7300 | 7310 | 7260 | 4645 |
| 620 | 20230712 | 101000 | 2776599580 | 7290 | 7280 | 7290 | 7270 | 1126 |
| 621 | 20230712 | 100900 | 2768409480 | 7280 | 7280 | 7290 | 7280 | 388 |
| 622 | 20230712 | 100800 | 2765584530 | 7280 | 7280 | 7280 | 7270 | 126 |
| 623 | 20230712 | 100700 | 2764667520 | 7270 | 7260 | 7290 | 7260 | 764 |
| 624 | 20230712 | 100600 | 2759113730 | 7270 | 7290 | 7290 | 7260 | 2494 |
| 625 | 20230712 | 100500 | 2740996780 | 7290 | 7260 | 7290 | 7260 | 427 |
| 626 | 20230712 | 100400 | 2737892130 | 7260 | 7270 | 7290 | 7260 | 7430 |
| 627 | 20230712 | 100300 | 2683917110 | 7270 | 7300 | 7300 | 7270 | 7172 |
| 628 | 20230712 | 100200 | 2631679660 | 7300 | 7310 | 7320 | 7300 | 1509 |
| 629 | 20230712 | 100100 | 2620658440 | 7320 | 7300 | 7320 | 7300 | 4959 |
| 630 | 20230712 | 100000 | 2584426490 | 7300 | 7360 | 7360 | 7300 | 7367 |
| 631 | 20230712 | 095900 | 2530426310 | 7360 | 7370 | 7380 | 7360 | 2945 |
| 632 | 20230712 | 095800 | 2508727520 | 7360 | 7380 | 7380 | 7360 | 3087 |
| 633 | 20230712 | 095700 | 2485970810 | 7380 | 7400 | 7410 | 7380 | 5199 |
| 634 | 20230712 | 095600 | 2447543970 | 7400 | 7420 | 7420 | 7400 | 5907 |
| 635 | 20230712 | 095500 | 2403790180 | 7430 | 7400 | 7430 | 7390 | 11830 |
| 636 | 20230712 | 095400 | 2316052550 | 7400 | 7390 | 7410 | 7390 | 5129 |
| 637 | 20230712 | 095300 | 2278100400 | 7400 | 7410 | 7410 | 7380 | 5342 |
| 638 | 20230712 | 095200 | 2238562230 | 7410 | 7380 | 7420 | 7370 | 11048 |
| 639 | 20230712 | 095100 | 2156788810 | 7380 | 7410 | 7410 | 7380 | 9195 |
| 640 | 20230712 | 095000 | 2088794260 | 7400 | 7350 | 7400 | 7350 | 4524 |
| 641 | 20230712 | 094900 | 2055392840 | 7350 | 7300 | 7350 | 7300 | 4000 |
| 642 | 20230712 | 094800 | 2026119630 | 7300 | 7300 | 7310 | 7300 | 3214 |
| 643 | 20230712 | 094700 | 2002650970 | 7300 | 7320 | 7330 | 7300 | 3411 |
| 644 | 20230712 | 094600 | 1977704150 | 7320 | 7330 | 7330 | 7310 | 2935 |
| 645 | 20230712 | 094500 | 1956233600 | 7330 | 7340 | 7350 | 7330 | 2519 |
| 646 | 20230712 | 094400 | 1937757280 | 7350 | 7400 | 7410 | 7340 | 17142 |
| 647 | 20230712 | 094300 | 1811477630 | 7400 | 7380 | 7420 | 7370 | 11793 |
| 648 | 20230712 | 094200 | 1724313310 | 7380 | 7380 | 7390 | 7360 | 6179 |
| 649 | 20230712 | 094100 | 1678702290 | 7380 | 7370 | 7380 | 7340 | 10063 |
| 650 | 20230712 | 094000 | 1604615920 | 7370 | 7370 | 7390 | 7350 | 11828 |
| 651 | 20230712 | 093900 | 1517437210 | 7370 | 7310 | 7390 | 7310 | 22871 |
| 652 | 20230712 | 093800 | 1349383320 | 7310 | 7290 | 7340 | 7260 | 20385 |
| 653 | 20230712 | 093700 | 1200216240 | 7290 | 7250 | 7290 | 7250 | 6103 |
| 654 | 20230712 | 093600 | 1155845570 | 7250 | 7250 | 7250 | 7230 | 996 |
| 655 | 20230712 | 093500 | 1148630970 | 7220 | 7250 | 7250 | 7220 | 2609 |
| 656 | 20230712 | 093400 | 1129766760 | 7240 | 7230 | 7250 | 7230 | 290 |
| 657 | 20230712 | 093300 | 1127667300 | 7230 | 7260 | 7260 | 7230 | 1048 |
| 658 | 20230712 | 093200 | 1120069730 | 7260 | 7240 | 7260 | 7240 | 3097 |
| 659 | 20230712 | 093100 | 1097605380 | 7240 | 7230 | 7250 | 7230 | 11461 |
| 660 | 20230712 | 093000 | 1014520330 | 7230 | 7220 | 7240 | 7220 | 304 |
| 661 | 20230712 | 092900 | 1012322810 | 7230 | 7240 | 7250 | 7230 | 4314 |
| 662 | 20230712 | 092800 | 981062640 | 7250 | 7190 | 7250 | 7190 | 6426 |
| 663 | 20230712 | 092700 | 934574190 | 7190 | 7190 | 7190 | 7180 | 1880 |
| 664 | 20230712 | 092600 | 921057990 | 7190 | 7190 | 7190 | 7190 | 662 |
| 665 | 20230712 | 092500 | 916298210 | 7190 | 7180 | 7200 | 7180 | 1024 |
| 666 | 20230712 | 092400 | 908936260 | 7200 | 7180 | 7200 | 7180 | 4 |
| 667 | 20230712 | 092300 | 908907480 | 7190 | 7190 | 7200 | 7190 | 2053 |
| 668 | 20230712 | 092200 | 894146370 | 7200 | 7220 | 7220 | 7200 | 148 |
| 669 | 20230712 | 092100 | 893079360 | 7190 | 7200 | 7200 | 7190 | 1425 |
| 670 | 20230712 | 092000 | 882820610 | 7220 | 7200 | 7220 | 7200 | 516 |
| 671 | 20230712 | 091900 | 879103110 | 7190 | 7210 | 7210 | 7190 | 2584 |
| 672 | 20230712 | 091800 | 860509190 | 7210 | 7240 | 7240 | 7200 | 371 |
| 673 | 20230712 | 091700 | 857835220 | 7210 | 7200 | 7240 | 7190 | 5526 |
| 674 | 20230712 | 091600 | 817948730 | 7200 | 7220 | 7220 | 7190 | 6926 |
| 675 | 20230712 | 091500 | 768053950 | 7230 | 7240 | 7240 | 7230 | 1481 |
| 676 | 20230712 | 091400 | 757337730 | 7240 | 7180 | 7240 | 7180 | 2405 |
| 677 | 20230712 | 091300 | 739980170 | 7180 | 7200 | 7200 | 7180 | 4758 |
| 678 | 20230712 | 091200 | 705784050 | 7200 | 7200 | 7200 | 7190 | 3717 |
| 679 | 20230712 | 091100 | 679035650 | 7200 | 7200 | 7200 | 7190 | 1519 |
| 680 | 20230712 | 091000 | 668106770 | 7190 | 7190 | 7200 | 7190 | 1644 |
| 681 | 20230712 | 090900 | 656285200 | 7200 | 7190 | 7200 | 7190 | 889 |
| 682 | 20230712 | 090800 | 649893190 | 7180 | 7220 | 7220 | 7180 | 5279 |
| 683 | 20230712 | 090700 | 611867790 | 7230 | 7220 | 7240 | 7220 | 935 |
| 684 | 20230712 | 090600 | 605110400 | 7220 | 7220 | 7230 | 7210 | 3384 |
| 685 | 20230712 | 090500 | 580690750 | 7210 | 7230 | 7250 | 7180 | 2799 |
| 686 | 20230712 | 090400 | 560518900 | 7180 | 7180 | 7230 | 7160 | 2649 |
| 687 | 20230712 | 090300 | 541479620 | 7180 | 7180 | 7210 | 7180 | 4538 |
| 688 | 20230712 | 090200 | 508853820 | 7180 | 7280 | 7280 | 7100 | 29367 |
| 689 | 20230712 | 090100 | 298236760 | 7280 | 7270 | 7280 | 7220 | 15276 |
| 690 | 20230712 | 090000 | 187369980 | 7230 | 7280 | 7290 | 7220 | 25763 |