34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 3 | 20230713 | 203100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20230713 | 203000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20230713 | 202900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20230713 | 202800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20230713 | 202700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20230713 | 202600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20230713 | 202500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20230713 | 202400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20230713 | 202300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20230713 | 202200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20230713 | 202100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20230713 | 202000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20230713 | 201900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20230713 | 201800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20230713 | 201700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20230713 | 201600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20230713 | 201500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20230713 | 201400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20230713 | 201300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20230713 | 201200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20230713 | 201100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20230713 | 201000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20230713 | 200900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20230713 | 200800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20230713 | 200700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20230713 | 200600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20230713 | 200500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20230713 | 200400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20230713 | 200300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20230713 | 200200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 33 | 20230713 | 200100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20230713 | 200000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20230713 | 195900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20230713 | 195800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20230713 | 195700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20230713 | 195600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20230713 | 195500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20230713 | 195400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20230713 | 195300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20230713 | 195200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20230713 | 195100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20230713 | 195000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20230713 | 194900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20230713 | 194800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20230713 | 194700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20230713 | 194600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20230713 | 194500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20230713 | 194400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20230713 | 194300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20230713 | 194200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20230713 | 194100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20230713 | 194000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20230713 | 193900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20230713 | 193800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20230713 | 193700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20230713 | 193600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20230713 | 193500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20230713 | 193400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20230713 | 193300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20230713 | 193200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 63 | 20230713 | 193100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20230713 | 193000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20230713 | 192900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20230713 | 192800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20230713 | 192700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20230713 | 192600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20230713 | 192500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20230713 | 192400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20230713 | 192300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20230713 | 192200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20230713 | 192100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20230713 | 192000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20230713 | 191900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20230713 | 191800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20230713 | 191700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20230713 | 191600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20230713 | 191500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20230713 | 191400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20230713 | 191300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20230713 | 191200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20230713 | 191100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20230713 | 191000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20230713 | 190900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20230713 | 190800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20230713 | 190700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20230713 | 190600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20230713 | 190500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20230713 | 190400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20230713 | 190300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20230713 | 190200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 93 | 20230713 | 190100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20230713 | 190000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20230713 | 185900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20230713 | 185800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20230713 | 185700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20230713 | 185600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20230713 | 185500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20230713 | 185400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20230713 | 185300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20230713 | 185200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20230713 | 185100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20230713 | 185000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20230713 | 184900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20230713 | 184800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20230713 | 184700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20230713 | 184600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20230713 | 184500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20230713 | 184400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20230713 | 184300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20230713 | 184200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20230713 | 184100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20230713 | 184000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20230713 | 183900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20230713 | 183800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20230713 | 183700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20230713 | 183600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20230713 | 183500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20230713 | 183400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20230713 | 183300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20230713 | 183200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 123 | 20230713 | 183100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20230713 | 183000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20230713 | 182900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20230713 | 182800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20230713 | 182700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20230713 | 182600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20230713 | 182500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20230713 | 182400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20230713 | 182300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20230713 | 182200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20230713 | 182100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20230713 | 182000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20230713 | 181900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20230713 | 181800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20230713 | 181700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20230713 | 181600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20230713 | 181500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20230713 | 181400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20230713 | 181300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20230713 | 181200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20230713 | 181100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20230713 | 181000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20230713 | 180900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20230713 | 180800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20230713 | 180700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20230713 | 180600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20230713 | 180500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20230713 | 180400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20230713 | 180300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20230713 | 180200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 153 | 20230713 | 180100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20230713 | 180000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20230713 | 175900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20230713 | 175800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20230713 | 175700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20230713 | 175600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20230713 | 175500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20230713 | 175400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20230713 | 175300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20230713 | 175200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20230713 | 175100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20230713 | 175000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20230713 | 174900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20230713 | 174800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20230713 | 174700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20230713 | 174600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20230713 | 174500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20230713 | 174400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20230713 | 174300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20230713 | 174200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20230713 | 174100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20230713 | 174000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20230713 | 173900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20230713 | 173800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20230713 | 173700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20230713 | 173600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20230713 | 173500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20230713 | 173400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20230713 | 173300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20230713 | 173200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 183 | 20230713 | 173100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20230713 | 173000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20230713 | 172900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20230713 | 172800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20230713 | 172700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20230713 | 172600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20230713 | 172500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20230713 | 172400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20230713 | 172300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20230713 | 172200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20230713 | 172100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20230713 | 172000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20230713 | 171900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20230713 | 171800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20230713 | 171700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20230713 | 171600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20230713 | 171500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20230713 | 171400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20230713 | 171300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20230713 | 171200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20230713 | 171100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20230713 | 171000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20230713 | 170900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20230713 | 170800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20230713 | 170700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20230713 | 170600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20230713 | 170500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20230713 | 170400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20230713 | 170300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20230713 | 170200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 213 | 20230713 | 170100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20230713 | 170000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20230713 | 165900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20230713 | 165800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20230713 | 165700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20230713 | 165600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20230713 | 165500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20230713 | 165400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20230713 | 165300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20230713 | 165200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20230713 | 165100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20230713 | 165000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20230713 | 164900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20230713 | 164800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20230713 | 164700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20230713 | 164600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20230713 | 164500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20230713 | 164400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20230713 | 164300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20230713 | 164200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20230713 | 164100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20230713 | 164000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20230713 | 163900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20230713 | 163800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20230713 | 163700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20230713 | 163600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20230713 | 163500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20230713 | 163400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20230713 | 163300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20230713 | 163200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 243 | 20230713 | 163100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20230713 | 163000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20230713 | 162900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20230713 | 162800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20230713 | 162700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20230713 | 162600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20230713 | 162500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20230713 | 162400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20230713 | 162300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20230713 | 162200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20230713 | 162100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20230713 | 162000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20230713 | 161900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20230713 | 161800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20230713 | 161700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20230713 | 161600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20230713 | 161500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20230713 | 161400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20230713 | 161300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20230713 | 161200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20230713 | 161100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20230713 | 161000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20230713 | 160900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20230713 | 160800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20230713 | 160700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20230713 | 160600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20230713 | 160500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20230713 | 160400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20230713 | 160300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20230713 | 160200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 273 | 20230713 | 160100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20230713 | 160000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20230713 | 155900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20230713 | 155800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20230713 | 155700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20230713 | 155600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20230713 | 155500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20230713 | 155400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20230713 | 155300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20230713 | 155200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20230713 | 155100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20230713 | 155000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20230713 | 154900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20230713 | 154800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20230713 | 154700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20230713 | 154600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20230713 | 154500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20230713 | 154400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20230713 | 154300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 292 | 20230713 | 154200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 293 | 20230713 | 154100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 294 | 20230713 | 154000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 295 | 20230713 | 153900 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 296 | 20230713 | 153800 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 297 | 20230713 | 153700 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 298 | 20230713 | 153600 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 299 | 20230713 | 153500 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 300 | 20230713 | 153400 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 301 | 20230713 | 153300 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 302 | 20230713 | 153200 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 303 | 20230713 | 153100 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 304 | 20230713 | 153000 | 6000742670 | 7720 | 7720 | 7720 | 7720 | 14313 |
| 305 | 20230713 | 152900 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 306 | 20230713 | 152800 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 307 | 20230713 | 152700 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 308 | 20230713 | 152600 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 309 | 20230713 | 152500 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 310 | 20230713 | 152400 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 311 | 20230713 | 152300 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 312 | 20230713 | 152200 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 313 | 20230713 | 152100 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 314 | 20230713 | 152000 | 5890246310 | 7720 | 7720 | 7720 | 7720 | 0 |
| 315 | 20230713 | 151900 | 5890246310 | 7720 | 7750 | 7750 | 7720 | 1945 |
| 316 | 20230713 | 151800 | 5875190100 | 7750 | 7750 | 7750 | 7730 | 351 |
| 317 | 20230713 | 151700 | 5872474020 | 7750 | 7750 | 7750 | 7730 | 963 |
| 318 | 20230713 | 151600 | 5865019040 | 7740 | 7740 | 7760 | 7740 | 929 |
| 319 | 20230713 | 151500 | 5857821100 | 7760 | 7770 | 7770 | 7730 | 203 |
| 320 | 20230713 | 151400 | 5856248150 | 7770 | 7730 | 7770 | 7720 | 4676 |
| 321 | 20230713 | 151300 | 5820042160 | 7730 | 7710 | 7740 | 7710 | 1315 |
| 322 | 20230713 | 151200 | 5809888100 | 7710 | 7690 | 7710 | 7690 | 2965 |
| 323 | 20230713 | 151100 | 5787036960 | 7690 | 7690 | 7710 | 7690 | 3278 |
| 324 | 20230713 | 151000 | 5761791310 | 7700 | 7700 | 7700 | 7680 | 548 |
| 325 | 20230713 | 150900 | 5757575460 | 7690 | 7690 | 7700 | 7690 | 324 |
| 326 | 20230713 | 150800 | 5755083690 | 7700 | 7720 | 7730 | 7700 | 12170 |
| 327 | 20230713 | 150700 | 5661198810 | 7720 | 7720 | 7720 | 7710 | 1767 |
| 328 | 20230713 | 150600 | 5647563270 | 7720 | 7710 | 7730 | 7710 | 1541 |
| 329 | 20230713 | 150500 | 5635675290 | 7710 | 7710 | 7720 | 7710 | 431 |
| 330 | 20230713 | 150400 | 5632350170 | 7720 | 7710 | 7720 | 7710 | 346 |
| 331 | 20230713 | 150300 | 5629681170 | 7710 | 7710 | 7710 | 7700 | 283 |
| 332 | 20230713 | 150200 | 5627499890 | 7710 | 7700 | 7710 | 7700 | 786 |
| 333 | 20230713 | 150100 | 5621445680 | 7700 | 7700 | 7700 | 7700 | 187 |
| 334 | 20230713 | 150000 | 5620005780 | 7700 | 7700 | 7700 | 7690 | 35 |
| 335 | 20230713 | 145900 | 5619736290 | 7700 | 7700 | 7700 | 7690 | 232 |
| 336 | 20230713 | 145800 | 5617951920 | 7700 | 7710 | 7710 | 7690 | 971 |
| 337 | 20230713 | 145700 | 5610475760 | 7710 | 7710 | 7710 | 7700 | 224 |
| 338 | 20230713 | 145600 | 5608750770 | 7710 | 7690 | 7710 | 7690 | 313 |
| 339 | 20230713 | 145500 | 5606342530 | 7710 | 7700 | 7710 | 7700 | 132 |
| 340 | 20230713 | 145400 | 5605326120 | 7710 | 7710 | 7710 | 7680 | 1522 |
| 341 | 20230713 | 145300 | 5593625300 | 7710 | 7700 | 7710 | 7690 | 1501 |
| 342 | 20230713 | 145200 | 5582068220 | 7700 | 7690 | 7700 | 7680 | 127 |
| 343 | 20230713 | 145100 | 5581091700 | 7690 | 7690 | 7690 | 7680 | 1990 |
| 344 | 20230713 | 145000 | 5565805220 | 7690 | 7700 | 7700 | 7690 | 376 |
| 345 | 20230713 | 144900 | 5562913540 | 7690 | 7690 | 7700 | 7690 | 1005 |
| 346 | 20230713 | 144800 | 5555184870 | 7690 | 7700 | 7700 | 7690 | 591 |
| 347 | 20230713 | 144700 | 5550636920 | 7700 | 7710 | 7710 | 7700 | 1377 |
| 348 | 20230713 | 144600 | 5540022580 | 7710 | 7700 | 7710 | 7690 | 586 |
| 349 | 20230713 | 144500 | 5535511230 | 7700 | 7710 | 7710 | 7700 | 1614 |
| 350 | 20230713 | 144400 | 5523083210 | 7700 | 7710 | 7710 | 7700 | 1328 |
| 351 | 20230713 | 144300 | 5512847130 | 7710 | 7710 | 7720 | 7700 | 748 |
| 352 | 20230713 | 144200 | 5507083720 | 7710 | 7730 | 7730 | 7700 | 207 |
| 353 | 20230713 | 144100 | 5505483950 | 7720 | 7710 | 7730 | 7710 | 30 |
| 354 | 20230713 | 144000 | 5505252330 | 7710 | 7700 | 7720 | 7700 | 1594 |
| 355 | 20230713 | 143900 | 5492964870 | 7710 | 7710 | 7710 | 7710 | 36 |
| 356 | 20230713 | 143800 | 5492687310 | 7700 | 7690 | 7700 | 7690 | 402 |
| 357 | 20230713 | 143700 | 5489591970 | 7690 | 7700 | 7700 | 7690 | 35 |
| 358 | 20230713 | 143600 | 5489322590 | 7710 | 7700 | 7710 | 7680 | 3398 |
| 359 | 20230713 | 143500 | 5463209450 | 7700 | 7720 | 7730 | 7700 | 2403 |
| 360 | 20230713 | 143400 | 5444695090 | 7730 | 7730 | 7740 | 7720 | 69 |
| 361 | 20230713 | 143300 | 5444161920 | 7730 | 7730 | 7730 | 7730 | 408 |
| 362 | 20230713 | 143200 | 5441008080 | 7710 | 7700 | 7740 | 7700 | 24 |
| 363 | 20230713 | 143100 | 5440823010 | 7700 | 7700 | 7760 | 7700 | 1039 |
| 364 | 20230713 | 143000 | 5432790770 | 7700 | 7730 | 7730 | 7700 | 1518 |
| 365 | 20230713 | 142900 | 5421074470 | 7730 | 7740 | 7760 | 7730 | 631 |
| 366 | 20230713 | 142800 | 5416183610 | 7750 | 7730 | 7750 | 7720 | 409 |
| 367 | 20230713 | 142700 | 5413022440 | 7730 | 7750 | 7750 | 7730 | 372 |
| 368 | 20230713 | 142600 | 5410145660 | 7750 | 7750 | 7760 | 7750 | 87 |
| 369 | 20230713 | 142500 | 5409471030 | 7750 | 7740 | 7750 | 7740 | 239 |
| 370 | 20230713 | 142400 | 5407618910 | 7740 | 7750 | 7760 | 7740 | 908 |
| 371 | 20230713 | 142300 | 5400589550 | 7750 | 7760 | 7770 | 7750 | 1370 |
| 372 | 20230713 | 142200 | 5389955240 | 7760 | 7740 | 7760 | 7740 | 3615 |
| 373 | 20230713 | 142100 | 5361905890 | 7760 | 7720 | 7760 | 7720 | 1403 |
| 374 | 20230713 | 142000 | 5351034700 | 7720 | 7740 | 7740 | 7710 | 418 |
| 375 | 20230713 | 141900 | 5347805070 | 7730 | 7740 | 7740 | 7730 | 223 |
| 376 | 20230713 | 141800 | 5346079370 | 7760 | 7730 | 7760 | 7730 | 1656 |
| 377 | 20230713 | 141700 | 5333268570 | 7730 | 7700 | 7730 | 7700 | 3688 |
| 378 | 20230713 | 141600 | 5304804340 | 7700 | 7710 | 7720 | 7700 | 3829 |
| 379 | 20230713 | 141500 | 5275305740 | 7710 | 7720 | 7720 | 7710 | 698 |
| 380 | 20230713 | 141400 | 5269920040 | 7720 | 7710 | 7720 | 7710 | 93 |
| 381 | 20230713 | 141300 | 5269202180 | 7710 | 7720 | 7720 | 7710 | 217 |
| 382 | 20230713 | 141200 | 5267528030 | 7720 | 7730 | 7730 | 7720 | 1060 |
| 383 | 20230713 | 141100 | 5259344510 | 7720 | 7730 | 7730 | 7710 | 1478 |
| 384 | 20230713 | 141000 | 5247933100 | 7730 | 7740 | 7740 | 7730 | 1106 |
| 385 | 20230713 | 140900 | 5239383190 | 7730 | 7750 | 7750 | 7730 | 2108 |
| 386 | 20230713 | 140800 | 5223080570 | 7750 | 7710 | 7750 | 7710 | 951 |
| 387 | 20230713 | 140700 | 5215722380 | 7740 | 7750 | 7750 | 7700 | 4888 |
| 388 | 20230713 | 140600 | 5178002180 | 7740 | 7760 | 7760 | 7740 | 3819 |
| 389 | 20230713 | 140500 | 5148432550 | 7770 | 7720 | 7770 | 7720 | 2253 |
| 390 | 20230713 | 140400 | 5130976240 | 7740 | 7750 | 7750 | 7730 | 3337 |
| 391 | 20230713 | 140300 | 5105143960 | 7750 | 7780 | 7780 | 7750 | 3312 |
| 392 | 20230713 | 140200 | 5079442020 | 7780 | 7790 | 7790 | 7770 | 929 |
| 393 | 20230713 | 140100 | 5072213120 | 7790 | 7830 | 7840 | 7790 | 18422 |
| 394 | 20230713 | 140000 | 4928134500 | 7830 | 7770 | 7830 | 7740 | 28440 |
| 395 | 20230713 | 135900 | 4706408050 | 7770 | 7720 | 7770 | 7720 | 7990 |
| 396 | 20230713 | 135800 | 4644515160 | 7720 | 7690 | 7730 | 7690 | 1903 |
| 397 | 20230713 | 135700 | 4629838530 | 7700 | 7700 | 7700 | 7690 | 262 |
| 398 | 20230713 | 135600 | 4627823130 | 7700 | 7690 | 7700 | 7670 | 3608 |
| 399 | 20230713 | 135500 | 4600104280 | 7700 | 7710 | 7710 | 7690 | 441 |
| 400 | 20230713 | 135400 | 4596707780 | 7710 | 7700 | 7710 | 7700 | 418 |
| 401 | 20230713 | 135300 | 4593486180 | 7690 | 7700 | 7700 | 7690 | 831 |
| 402 | 20230713 | 135200 | 4587092240 | 7690 | 7710 | 7710 | 7690 | 3066 |
| 403 | 20230713 | 135100 | 4563485880 | 7720 | 7730 | 7750 | 7720 | 9245 |
| 404 | 20230713 | 135000 | 4491947290 | 7720 | 7650 | 7740 | 7650 | 10343 |
| 405 | 20230713 | 134900 | 4412270530 | 7650 | 7640 | 7650 | 7640 | 322 |
| 406 | 20230713 | 134800 | 4409808730 | 7630 | 7640 | 7640 | 7630 | 263 |
| 407 | 20230713 | 134700 | 4407799490 | 7650 | 7650 | 7650 | 7640 | 2226 |
| 408 | 20230713 | 134600 | 4390771360 | 7650 | 7650 | 7660 | 7650 | 1509 |
| 409 | 20230713 | 134500 | 4379227480 | 7650 | 7650 | 7660 | 7650 | 788 |
| 410 | 20230713 | 134400 | 4373199230 | 7640 | 7640 | 7640 | 7640 | 17 |
| 411 | 20230713 | 134300 | 4373069350 | 7650 | 7650 | 7650 | 7640 | 260 |
| 412 | 20230713 | 134200 | 4371082570 | 7640 | 7650 | 7650 | 7640 | 1048 |
| 413 | 20230713 | 134100 | 4363073890 | 7650 | 7650 | 7650 | 7640 | 1478 |
| 414 | 20230713 | 134000 | 4351767240 | 7650 | 7640 | 7660 | 7640 | 3752 |
| 415 | 20230713 | 133900 | 4323033370 | 7650 | 7660 | 7660 | 7650 | 2844 |
| 416 | 20230713 | 133800 | 4301273340 | 7660 | 7650 | 7660 | 7650 | 813 |
| 417 | 20230713 | 133700 | 4295046440 | 7650 | 7650 | 7650 | 7650 | 738 |
| 418 | 20230713 | 133600 | 4289400740 | 7640 | 7640 | 7640 | 7640 | 172 |
| 419 | 20230713 | 133500 | 4288086660 | 7640 | 7640 | 7640 | 7640 | 110 |
| 420 | 20230713 | 133400 | 4287246260 | 7640 | 7640 | 7640 | 7640 | 197 |
| 421 | 20230713 | 133300 | 4285741180 | 7640 | 7640 | 7640 | 7640 | 650 |
| 422 | 20230713 | 133200 | 4280775180 | 7640 | 7640 | 7640 | 7640 | 1866 |
| 423 | 20230713 | 133100 | 4266518940 | 7640 | 7630 | 7640 | 7630 | 533 |
| 424 | 20230713 | 133000 | 4262452140 | 7630 | 7640 | 7640 | 7630 | 234 |
| 425 | 20230713 | 132900 | 4260664530 | 7640 | 7630 | 7640 | 7630 | 1660 |
| 426 | 20230713 | 132800 | 4247997490 | 7630 | 7650 | 7650 | 7630 | 197 |
| 427 | 20230713 | 132700 | 4246494320 | 7620 | 7650 | 7650 | 7620 | 1191 |
| 428 | 20230713 | 132600 | 4237399400 | 7650 | 7650 | 7650 | 7650 | 3459 |
| 429 | 20230713 | 132500 | 4210938050 | 7650 | 7640 | 7660 | 7640 | 1809 |
| 430 | 20230713 | 132400 | 4197095090 | 7650 | 7650 | 7650 | 7650 | 50 |
| 431 | 20230713 | 132300 | 4196712590 | 7650 | 7600 | 7650 | 7600 | 5840 |
| 432 | 20230713 | 132200 | 4152140990 | 7600 | 7600 | 7600 | 7600 | 140 |
| 433 | 20230713 | 132100 | 4151076990 | 7600 | 7620 | 7620 | 7600 | 175 |
| 434 | 20230713 | 132000 | 4149743790 | 7600 | 7590 | 7620 | 7590 | 117 |
| 435 | 20230713 | 131900 | 4148855570 | 7580 | 7620 | 7620 | 7580 | 137 |
| 436 | 20230713 | 131800 | 4147813070 | 7590 | 7620 | 7620 | 7590 | 481 |
| 437 | 20230713 | 131700 | 4144157530 | 7630 | 7620 | 7630 | 7620 | 159 |
| 438 | 20230713 | 131600 | 4142945330 | 7620 | 7620 | 7620 | 7620 | 683 |
| 439 | 20230713 | 131500 | 4137740870 | 7620 | 7620 | 7620 | 7620 | 239 |
| 440 | 20230713 | 131400 | 4135919690 | 7620 | 7620 | 7630 | 7610 | 668 |
| 441 | 20230713 | 131300 | 4130831020 | 7620 | 7620 | 7620 | 7610 | 556 |
| 442 | 20230713 | 131200 | 4126594450 | 7620 | 7620 | 7620 | 7620 | 694 |
| 443 | 20230713 | 131100 | 4121306170 | 7610 | 7600 | 7610 | 7600 | 643 |
| 444 | 20230713 | 131000 | 4116413840 | 7600 | 7590 | 7600 | 7590 | 259 |
| 445 | 20230713 | 130900 | 4114447410 | 7600 | 7600 | 7600 | 7600 | 690 |
| 446 | 20230713 | 130800 | 4109203410 | 7610 | 7600 | 7610 | 7600 | 1202 |
| 447 | 20230713 | 130700 | 4100066210 | 7600 | 7610 | 7610 | 7600 | 538 |
| 448 | 20230713 | 130600 | 4095977230 | 7630 | 7630 | 7630 | 7630 | 1857 |
| 449 | 20230713 | 130500 | 4081808320 | 7630 | 7580 | 7630 | 7580 | 3070 |
| 450 | 20230713 | 130400 | 4058404350 | 7590 | 7610 | 7610 | 7590 | 30 |
| 451 | 20230713 | 130300 | 4058176450 | 7620 | 7550 | 7620 | 7550 | 6838 |
| 452 | 20230713 | 130200 | 4006230750 | 7570 | 7560 | 7570 | 7560 | 205 |
| 453 | 20230713 | 130100 | 4004680720 | 7550 | 7550 | 7550 | 7540 | 935 |
| 454 | 20230713 | 130000 | 3997622300 | 7550 | 7550 | 7550 | 7550 | 12 |
| 455 | 20230713 | 125900 | 3997531700 | 7550 | 7540 | 7550 | 7540 | 9269 |
| 456 | 20230713 | 125800 | 3927643340 | 7530 | 7530 | 7530 | 7530 | 0 |
| 457 | 20230713 | 125700 | 3927643340 | 7530 | 7530 | 7530 | 7520 | 271 |
| 458 | 20230713 | 125600 | 3925603380 | 7520 | 7530 | 7530 | 7520 | 394 |
| 459 | 20230713 | 125500 | 3922636720 | 7520 | 7510 | 7520 | 7510 | 375 |
| 460 | 20230713 | 125400 | 3919816820 | 7520 | 7520 | 7520 | 7520 | 32 |
| 461 | 20230713 | 125300 | 3919576180 | 7500 | 7510 | 7520 | 7500 | 1955 |
| 462 | 20230713 | 125200 | 3904912620 | 7500 | 7510 | 7510 | 7500 | 362 |
| 463 | 20230713 | 125100 | 3902197230 | 7500 | 7520 | 7520 | 7500 | 447 |
| 464 | 20230713 | 125000 | 3898844070 | 7520 | 7520 | 7520 | 7500 | 83 |
| 465 | 20230713 | 124900 | 3898220910 | 7530 | 7540 | 7540 | 7500 | 4084 |
| 466 | 20230713 | 124800 | 3867572450 | 7540 | 7540 | 7540 | 7540 | 1 |
| 467 | 20230713 | 124700 | 3867564910 | 7540 | 7520 | 7540 | 7520 | 443 |
| 468 | 20230713 | 124600 | 3864232190 | 7540 | 7540 | 7540 | 7540 | 730 |
| 469 | 20230713 | 124500 | 3858727990 | 7540 | 7510 | 7540 | 7510 | 15 |
| 470 | 20230713 | 124400 | 3858615260 | 7520 | 7520 | 7520 | 7520 | 82 |
| 471 | 20230713 | 124300 | 3857998620 | 7510 | 7530 | 7530 | 7510 | 234 |
| 472 | 20230713 | 124200 | 3856237460 | 7530 | 7530 | 7540 | 7530 | 109 |
| 473 | 20230713 | 124100 | 3855416370 | 7540 | 7540 | 7540 | 7540 | 0 |
| 474 | 20230713 | 124000 | 3855416370 | 7540 | 7530 | 7550 | 7530 | 10557 |
| 475 | 20230713 | 123900 | 3775815180 | 7530 | 7520 | 7530 | 7490 | 13118 |
| 476 | 20230713 | 123800 | 3677454340 | 7520 | 7520 | 7520 | 7520 | 11 |
| 477 | 20230713 | 123700 | 3677371620 | 7530 | 7550 | 7550 | 7510 | 1661 |
| 478 | 20230713 | 123600 | 3664889550 | 7550 | 7550 | 7550 | 7530 | 1284 |
| 479 | 20230713 | 123500 | 3655217560 | 7550 | 7560 | 7560 | 7550 | 568 |
| 480 | 20230713 | 123400 | 3650925160 | 7570 | 7560 | 7570 | 7560 | 534 |
| 481 | 20230713 | 123300 | 3646883000 | 7570 | 7570 | 7570 | 7560 | 230 |
| 482 | 20230713 | 123200 | 3645142190 | 7570 | 7540 | 7570 | 7540 | 2843 |
| 483 | 20230713 | 123100 | 3623699020 | 7530 | 7530 | 7530 | 7530 | 377 |
| 484 | 20230713 | 123000 | 3620860210 | 7530 | 7510 | 7530 | 7510 | 204 |
| 485 | 20230713 | 122900 | 3619324110 | 7510 | 7540 | 7540 | 7510 | 375 |
| 486 | 20230713 | 122800 | 3616501630 | 7540 | 7540 | 7540 | 7530 | 758 |
| 487 | 20230713 | 122700 | 3610790960 | 7540 | 7530 | 7540 | 7530 | 114 |
| 488 | 20230713 | 122600 | 3609932410 | 7530 | 7540 | 7540 | 7500 | 2625 |
| 489 | 20230713 | 122500 | 3590202440 | 7510 | 7540 | 7540 | 7510 | 3164 |
| 490 | 20230713 | 122400 | 3566418470 | 7540 | 7540 | 7540 | 7540 | 55 |
| 491 | 20230713 | 122300 | 3566003770 | 7540 | 7540 | 7540 | 7540 | 105 |
| 492 | 20230713 | 122200 | 3565212070 | 7540 | 7540 | 7540 | 7540 | 76 |
| 493 | 20230713 | 122100 | 3564639030 | 7540 | 7550 | 7550 | 7530 | 261 |
| 494 | 20230713 | 122000 | 3562672130 | 7550 | 7550 | 7550 | 7540 | 240 |
| 495 | 20230713 | 121900 | 3560862150 | 7550 | 7540 | 7550 | 7540 | 275 |
| 496 | 20230713 | 121800 | 3558787850 | 7540 | 7540 | 7540 | 7540 | 32 |
| 497 | 20230713 | 121700 | 3558546570 | 7540 | 7540 | 7540 | 7540 | 313 |
| 498 | 20230713 | 121600 | 3556186550 | 7540 | 7550 | 7550 | 7540 | 132 |
| 499 | 20230713 | 121500 | 3555190950 | 7540 | 7540 | 7540 | 7540 | 696 |
| 500 | 20230713 | 121400 | 3549943110 | 7530 | 7530 | 7530 | 7530 | 304 |
| 501 | 20230713 | 121300 | 3547653990 | 7540 | 7540 | 7540 | 7540 | 32 |
| 502 | 20230713 | 121200 | 3547412710 | 7520 | 7530 | 7560 | 7520 | 220 |
| 503 | 20230713 | 121100 | 3545757930 | 7520 | 7530 | 7530 | 7520 | 1076 |
| 504 | 20230713 | 121000 | 3537665660 | 7530 | 7550 | 7550 | 7530 | 148 |
| 505 | 20230713 | 120900 | 3536549220 | 7550 | 7550 | 7550 | 7550 | 32 |
| 506 | 20230713 | 120800 | 3536307620 | 7550 | 7550 | 7550 | 7520 | 2019 |
| 507 | 20230713 | 120700 | 3521123420 | 7520 | 7540 | 7550 | 7520 | 2175 |
| 508 | 20230713 | 120600 | 3504752510 | 7540 | 7540 | 7540 | 7540 | 632 |
| 509 | 20230713 | 120500 | 3499987230 | 7540 | 7540 | 7540 | 7540 | 68 |
| 510 | 20230713 | 120400 | 3499474510 | 7530 | 7530 | 7530 | 7530 | 799 |
| 511 | 20230713 | 120300 | 3493458040 | 7530 | 7540 | 7540 | 7530 | 1001 |
| 512 | 20230713 | 120200 | 3485917510 | 7550 | 7540 | 7550 | 7540 | 350 |
| 513 | 20230713 | 120100 | 3483278190 | 7540 | 7540 | 7540 | 7540 | 152 |
| 514 | 20230713 | 120000 | 3482132110 | 7550 | 7540 | 7550 | 7540 | 175 |
| 515 | 20230713 | 115900 | 3480812160 | 7550 | 7550 | 7550 | 7550 | 52 |
| 516 | 20230713 | 115800 | 3480419560 | 7550 | 7550 | 7550 | 7550 | 32 |
| 517 | 20230713 | 115700 | 3480177960 | 7530 | 7560 | 7560 | 7530 | 11 |
| 518 | 20230713 | 115600 | 3480095100 | 7550 | 7550 | 7550 | 7540 | 107 |
| 519 | 20230713 | 115500 | 3479287260 | 7550 | 7550 | 7550 | 7550 | 333 |
| 520 | 20230713 | 115400 | 3476773110 | 7540 | 7530 | 7540 | 7530 | 89 |
| 521 | 20230713 | 115300 | 3476102790 | 7530 | 7530 | 7540 | 7530 | 472 |
| 522 | 20230713 | 115200 | 3472546630 | 7530 | 7540 | 7540 | 7530 | 79 |
| 523 | 20230713 | 115100 | 3471951440 | 7540 | 7530 | 7540 | 7530 | 134 |
| 524 | 20230713 | 115000 | 3470941170 | 7520 | 7520 | 7530 | 7520 | 295 |
| 525 | 20230713 | 114900 | 3468721840 | 7530 | 7520 | 7530 | 7520 | 413 |
| 526 | 20230713 | 114800 | 3465615750 | 7500 | 7500 | 7510 | 7500 | 745 |
| 527 | 20230713 | 114700 | 3460027930 | 7510 | 7510 | 7510 | 7500 | 4316 |
| 528 | 20230713 | 114600 | 3427657120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 529 | 20230713 | 114500 | 3427657120 | 7500 | 7510 | 7520 | 7500 | 399 |
| 530 | 20230713 | 114400 | 3424663180 | 7500 | 7500 | 7520 | 7500 | 486 |
| 531 | 20230713 | 114300 | 3421017520 | 7500 | 7510 | 7520 | 7500 | 257 |
| 532 | 20230713 | 114200 | 3419087200 | 7520 | 7520 | 7520 | 7510 | 105 |
| 533 | 20230713 | 114100 | 3418297620 | 7520 | 7510 | 7530 | 7510 | 51 |
| 534 | 20230713 | 114000 | 3417913840 | 7510 | 7510 | 7510 | 7500 | 424 |
| 535 | 20230713 | 113900 | 3414730280 | 7510 | 7510 | 7510 | 7510 | 141 |
| 536 | 20230713 | 113800 | 3413671370 | 7530 | 7510 | 7530 | 7510 | 309 |
| 537 | 20230713 | 113700 | 3411350040 | 7520 | 7530 | 7530 | 7520 | 71 |
| 538 | 20230713 | 113600 | 3410815800 | 7510 | 7510 | 7530 | 7500 | 3246 |
| 539 | 20230713 | 113500 | 3386466970 | 7530 | 7530 | 7530 | 7510 | 4501 |
| 540 | 20230713 | 113400 | 3352656170 | 7520 | 7530 | 7530 | 7520 | 200 |
| 541 | 20230713 | 113300 | 3351151390 | 7530 | 7530 | 7530 | 7520 | 1858 |
| 542 | 20230713 | 113200 | 3337160900 | 7540 | 7530 | 7540 | 7530 | 282 |
| 543 | 20230713 | 113100 | 3335037120 | 7540 | 7520 | 7540 | 7520 | 33 |
| 544 | 20230713 | 113000 | 3334788320 | 7520 | 7550 | 7550 | 7520 | 467 |
| 545 | 20230713 | 112900 | 3331275490 | 7550 | 7550 | 7550 | 7550 | 52 |
| 546 | 20230713 | 112800 | 3330882890 | 7550 | 7550 | 7550 | 7540 | 92 |
| 547 | 20230713 | 112700 | 3330188420 | 7540 | 7520 | 7550 | 7520 | 58 |
| 548 | 20230713 | 112600 | 3329751260 | 7510 | 7550 | 7550 | 7510 | 493 |
| 549 | 20230713 | 112500 | 3326047630 | 7550 | 7520 | 7550 | 7510 | 854 |
| 550 | 20230713 | 112400 | 3319624960 | 7520 | 7550 | 7550 | 7520 | 3978 |
| 551 | 20230713 | 112300 | 3289709120 | 7520 | 7550 | 7550 | 7520 | 37 |
| 552 | 20230713 | 112200 | 3289429920 | 7520 | 7550 | 7550 | 7520 | 1345 |
| 553 | 20230713 | 112100 | 3279302490 | 7550 | 7550 | 7550 | 7550 | 37 |
| 554 | 20230713 | 112000 | 3279023140 | 7550 | 7550 | 7550 | 7550 | 32 |
| 555 | 20230713 | 111900 | 3278781540 | 7530 | 7550 | 7550 | 7530 | 152 |
| 556 | 20230713 | 111800 | 3277636780 | 7550 | 7540 | 7550 | 7530 | 400 |
| 557 | 20230713 | 111700 | 3274620490 | 7540 | 7550 | 7550 | 7540 | 632 |
| 558 | 20230713 | 111600 | 3269854890 | 7510 | 7540 | 7540 | 7510 | 1378 |
| 559 | 20230713 | 111500 | 3259488200 | 7530 | 7540 | 7540 | 7530 | 135 |
| 560 | 20230713 | 111400 | 3258470310 | 7550 | 7550 | 7550 | 7550 | 78 |
| 561 | 20230713 | 111300 | 3257881410 | 7550 | 7560 | 7560 | 7550 | 354 |
| 562 | 20230713 | 111200 | 3255207790 | 7550 | 7570 | 7570 | 7550 | 4208 |
| 563 | 20230713 | 111100 | 3223423240 | 7570 | 7570 | 7570 | 7570 | 100 |
| 564 | 20230713 | 111000 | 3222666240 | 7580 | 7580 | 7580 | 7580 | 10 |
| 565 | 20230713 | 110900 | 3222590440 | 7580 | 7550 | 7580 | 7550 | 676 |
| 566 | 20230713 | 110800 | 3217483250 | 7580 | 7580 | 7580 | 7580 | 51 |
| 567 | 20230713 | 110700 | 3217096670 | 7550 | 7550 | 7550 | 7550 | 328 |
| 568 | 20230713 | 110600 | 3214620270 | 7550 | 7590 | 7600 | 7550 | 1468 |
| 569 | 20230713 | 110500 | 3203494220 | 7600 | 7590 | 7600 | 7590 | 936 |
| 570 | 20230713 | 110400 | 3196389440 | 7590 | 7600 | 7600 | 7590 | 77 |
| 571 | 20230713 | 110300 | 3195805000 | 7590 | 7600 | 7620 | 7590 | 1010 |
| 572 | 20230713 | 110200 | 3188129050 | 7600 | 7600 | 7620 | 7600 | 260 |
| 573 | 20230713 | 110100 | 3186152810 | 7610 | 7620 | 7620 | 7610 | 249 |
| 574 | 20230713 | 110000 | 3184256230 | 7630 | 7620 | 7630 | 7600 | 2501 |
| 575 | 20230713 | 105900 | 3165208200 | 7620 | 7600 | 7620 | 7600 | 2278 |
| 576 | 20230713 | 105800 | 3147858040 | 7600 | 7590 | 7600 | 7590 | 532 |
| 577 | 20230713 | 105700 | 3143816620 | 7590 | 7580 | 7590 | 7580 | 916 |
| 578 | 20230713 | 105600 | 3136873200 | 7580 | 7560 | 7580 | 7550 | 1874 |
| 579 | 20230713 | 105500 | 3122689220 | 7560 | 7550 | 7560 | 7550 | 572 |
| 580 | 20230713 | 105400 | 3118369090 | 7550 | 7530 | 7550 | 7520 | 124 |
| 581 | 20230713 | 105300 | 3117435030 | 7520 | 7520 | 7550 | 7510 | 1380 |
| 582 | 20230713 | 105200 | 3107063330 | 7520 | 7540 | 7550 | 7520 | 331 |
| 583 | 20230713 | 105100 | 3104570570 | 7510 | 7530 | 7530 | 7510 | 471 |
| 584 | 20230713 | 105000 | 3101029650 | 7530 | 7550 | 7550 | 7530 | 351 |
| 585 | 20230713 | 104900 | 3098385620 | 7550 | 7550 | 7550 | 7550 | 14 |
| 586 | 20230713 | 104800 | 3098279920 | 7520 | 7550 | 7560 | 7520 | 779 |
| 587 | 20230713 | 104700 | 3092416280 | 7570 | 7570 | 7570 | 7570 | 500 |
| 588 | 20230713 | 104600 | 3088631280 | 7520 | 7550 | 7560 | 7520 | 2149 |
| 589 | 20230713 | 104500 | 3072412780 | 7550 | 7550 | 7550 | 7550 | 0 |
| 590 | 20230713 | 104400 | 3072412780 | 7550 | 7560 | 7560 | 7550 | 250 |
| 591 | 20230713 | 104300 | 3070524280 | 7550 | 7550 | 7550 | 7550 | 158 |
| 592 | 20230713 | 104200 | 3069331380 | 7550 | 7550 | 7550 | 7550 | 71 |
| 593 | 20230713 | 104100 | 3068795330 | 7550 | 7550 | 7550 | 7550 | 41 |
| 594 | 20230713 | 104000 | 3068485780 | 7530 | 7510 | 7550 | 7510 | 143 |
| 595 | 20230713 | 103900 | 3067409930 | 7510 | 7550 | 7550 | 7510 | 4202 |
| 596 | 20230713 | 103800 | 3035816550 | 7550 | 7540 | 7550 | 7510 | 294 |
| 597 | 20230713 | 103700 | 3033597720 | 7540 | 7530 | 7540 | 7530 | 1103 |
| 598 | 20230713 | 103600 | 3025281940 | 7540 | 7500 | 7540 | 7500 | 2514 |
| 599 | 20230713 | 103500 | 3006425660 | 7500 | 7540 | 7540 | 7500 | 1508 |
| 600 | 20230713 | 103400 | 2995105290 | 7510 | 7510 | 7510 | 7510 | 278 |
| 601 | 20230713 | 103300 | 2993017510 | 7510 | 7510 | 7510 | 7510 | 165 |
| 602 | 20230713 | 103200 | 2991778360 | 7510 | 7550 | 7550 | 7510 | 516 |
| 603 | 20230713 | 103100 | 2987902120 | 7510 | 7520 | 7530 | 7510 | 2013 |
| 604 | 20230713 | 103000 | 2972767460 | 7520 | 7560 | 7560 | 7520 | 2547 |
| 605 | 20230713 | 102900 | 2953587410 | 7590 | 7560 | 7600 | 7560 | 335 |
| 606 | 20230713 | 102800 | 2951048640 | 7570 | 7560 | 7570 | 7560 | 2121 |
| 607 | 20230713 | 102700 | 2934996340 | 7540 | 7560 | 7560 | 7540 | 519 |
| 608 | 20230713 | 102600 | 2931083060 | 7550 | 7530 | 7550 | 7530 | 380 |
| 609 | 20230713 | 102500 | 2928217660 | 7530 | 7530 | 7540 | 7530 | 101 |
| 610 | 20230713 | 102400 | 2927456910 | 7520 | 7520 | 7520 | 7520 | 526 |
| 611 | 20230713 | 102300 | 2923501390 | 7520 | 7520 | 7520 | 7520 | 100 |
| 612 | 20230713 | 102200 | 2922749390 | 7520 | 7520 | 7520 | 7520 | 246 |
| 613 | 20230713 | 102100 | 2920899470 | 7520 | 7540 | 7540 | 7520 | 359 |
| 614 | 20230713 | 102000 | 2918199750 | 7510 | 7510 | 7510 | 7510 | 0 |
| 615 | 20230713 | 101900 | 2918199750 | 7510 | 7500 | 7570 | 7500 | 567 |
| 616 | 20230713 | 101800 | 2913933410 | 7500 | 7510 | 7510 | 7500 | 2348 |
| 617 | 20230713 | 101700 | 2896319020 | 7510 | 7510 | 7510 | 7510 | 1151 |
| 618 | 20230713 | 101600 | 2887675010 | 7510 | 7510 | 7520 | 7510 | 1073 |
| 619 | 20230713 | 101500 | 2879616720 | 7520 | 7530 | 7540 | 7520 | 1316 |
| 620 | 20230713 | 101400 | 2869715690 | 7540 | 7540 | 7540 | 7530 | 1513 |
| 621 | 20230713 | 101300 | 2858319500 | 7530 | 7540 | 7540 | 7530 | 260 |
| 622 | 20230713 | 101200 | 2856360700 | 7530 | 7540 | 7550 | 7530 | 520 |
| 623 | 20230713 | 101100 | 2852442600 | 7540 | 7550 | 7550 | 7540 | 1921 |
| 624 | 20230713 | 101000 | 2837957850 | 7550 | 7540 | 7550 | 7540 | 378 |
| 625 | 20230713 | 100900 | 2835106500 | 7540 | 7550 | 7550 | 7540 | 552 |
| 626 | 20230713 | 100800 | 2830941940 | 7550 | 7550 | 7550 | 7550 | 962 |
| 627 | 20230713 | 100700 | 2823678840 | 7550 | 7570 | 7570 | 7550 | 393 |
| 628 | 20230713 | 100600 | 2820707030 | 7570 | 7540 | 7570 | 7540 | 909 |
| 629 | 20230713 | 100500 | 2813837150 | 7530 | 7560 | 7560 | 7530 | 4831 |
| 630 | 20230713 | 100400 | 2777387330 | 7550 | 7600 | 7600 | 7550 | 1532 |
| 631 | 20230713 | 100300 | 2765798960 | 7610 | 7600 | 7610 | 7600 | 4498 |
| 632 | 20230713 | 100200 | 2731613910 | 7600 | 7600 | 7620 | 7600 | 1227 |
| 633 | 20230713 | 100100 | 2722279820 | 7560 | 7600 | 7600 | 7560 | 4147 |
| 634 | 20230713 | 100000 | 2690882650 | 7600 | 7620 | 7620 | 7600 | 6339 |
| 635 | 20230713 | 095900 | 2642687710 | 7630 | 7650 | 7650 | 7630 | 3900 |
| 636 | 20230713 | 095800 | 2612926220 | 7660 | 7660 | 7660 | 7650 | 260 |
| 637 | 20230713 | 095700 | 2610936220 | 7660 | 7660 | 7660 | 7660 | 106 |
| 638 | 20230713 | 095600 | 2610124260 | 7660 | 7660 | 7690 | 7660 | 914 |
| 639 | 20230713 | 095500 | 2603122990 | 7660 | 7660 | 7690 | 7660 | 6348 |
| 640 | 20230713 | 095400 | 2554453940 | 7690 | 7680 | 7690 | 7660 | 1455 |
| 641 | 20230713 | 095300 | 2543278980 | 7670 | 7660 | 7670 | 7630 | 2445 |
| 642 | 20230713 | 095200 | 2524561990 | 7670 | 7660 | 7670 | 7660 | 552 |
| 643 | 20230713 | 095100 | 2520330750 | 7670 | 7650 | 7670 | 7650 | 1198 |
| 644 | 20230713 | 095000 | 2511155360 | 7660 | 7640 | 7660 | 7630 | 1053 |
| 645 | 20230713 | 094900 | 2503108180 | 7660 | 7630 | 7660 | 7630 | 3003 |
| 646 | 20230713 | 094800 | 2480175630 | 7630 | 7620 | 7630 | 7610 | 3353 |
| 647 | 20230713 | 094700 | 2454653200 | 7610 | 7610 | 7620 | 7610 | 1306 |
| 648 | 20230713 | 094600 | 2444714040 | 7660 | 7630 | 7660 | 7610 | 4374 |
| 649 | 20230713 | 094500 | 2411302830 | 7630 | 7640 | 7640 | 7630 | 2061 |
| 650 | 20230713 | 094400 | 2395567100 | 7650 | 7660 | 7660 | 7650 | 1492 |
| 651 | 20230713 | 094300 | 2384151530 | 7660 | 7660 | 7670 | 7660 | 3876 |
| 652 | 20230713 | 094200 | 2354460680 | 7660 | 7650 | 7660 | 7650 | 314 |
| 653 | 20230713 | 094100 | 2352057800 | 7650 | 7630 | 7650 | 7630 | 1404 |
| 654 | 20230713 | 094000 | 2341331540 | 7640 | 7640 | 7650 | 7630 | 831 |
| 655 | 20230713 | 093900 | 2334985720 | 7640 | 7630 | 7650 | 7630 | 483 |
| 656 | 20230713 | 093800 | 2331296750 | 7630 | 7660 | 7700 | 7630 | 1481 |
| 657 | 20230713 | 093700 | 2319973160 | 7650 | 7620 | 7650 | 7620 | 2039 |
| 658 | 20230713 | 093600 | 2304425360 | 7620 | 7650 | 7650 | 7610 | 5901 |
| 659 | 20230713 | 093500 | 2259394000 | 7650 | 7670 | 7670 | 7650 | 3821 |
| 660 | 20230713 | 093400 | 2230092080 | 7670 | 7730 | 7740 | 7670 | 9637 |
| 661 | 20230713 | 093300 | 2155834000 | 7730 | 7680 | 7740 | 7680 | 6523 |
| 662 | 20230713 | 093200 | 2105565620 | 7680 | 7700 | 7720 | 7670 | 4709 |
| 663 | 20230713 | 093100 | 2069324350 | 7720 | 7740 | 7740 | 7700 | 7694 |
| 664 | 20230713 | 093000 | 2009938340 | 7750 | 7650 | 7750 | 7650 | 12415 |
| 665 | 20230713 | 092900 | 1914343960 | 7650 | 7660 | 7670 | 7640 | 4090 |
| 666 | 20230713 | 092800 | 1883036920 | 7670 | 7620 | 7690 | 7610 | 20620 |
| 667 | 20230713 | 092700 | 1725119500 | 7630 | 7630 | 7640 | 7600 | 4192 |
| 668 | 20230713 | 092600 | 1693177070 | 7630 | 7570 | 7630 | 7570 | 8611 |
| 669 | 20230713 | 092500 | 1627763520 | 7560 | 7540 | 7560 | 7540 | 821 |
| 670 | 20230713 | 092400 | 1621567670 | 7540 | 7550 | 7550 | 7530 | 5724 |
| 671 | 20230713 | 092300 | 1578388780 | 7570 | 7580 | 7590 | 7550 | 1833 |
| 672 | 20230713 | 092200 | 1564520430 | 7590 | 7540 | 7590 | 7530 | 2223 |
| 673 | 20230713 | 092100 | 1547692270 | 7530 | 7480 | 7530 | 7470 | 3922 |
| 674 | 20230713 | 092000 | 1518278270 | 7470 | 7470 | 7480 | 7460 | 1876 |
| 675 | 20230713 | 091900 | 1504264470 | 7470 | 7490 | 7490 | 7470 | 4347 |
| 676 | 20230713 | 091800 | 1471782520 | 7480 | 7460 | 7500 | 7460 | 2569 |
| 677 | 20230713 | 091700 | 1452575370 | 7460 | 7490 | 7490 | 7460 | 3757 |
| 678 | 20230713 | 091600 | 1424521730 | 7500 | 7490 | 7530 | 7470 | 23485 |
| 679 | 20230713 | 091500 | 1248547410 | 7490 | 7410 | 7490 | 7390 | 9689 |
| 680 | 20230713 | 091400 | 1176624770 | 7410 | 7460 | 7460 | 7410 | 5356 |
| 681 | 20230713 | 091300 | 1136843790 | 7440 | 7480 | 7490 | 7440 | 2544 |
| 682 | 20230713 | 091200 | 1117840470 | 7490 | 7430 | 7490 | 7420 | 5780 |
| 683 | 20230713 | 091100 | 1074685900 | 7430 | 7500 | 7500 | 7410 | 16676 |
| 684 | 20230713 | 091000 | 950390080 | 7500 | 7540 | 7560 | 7470 | 17506 |
| 685 | 20230713 | 090900 | 818926730 | 7550 | 7570 | 7580 | 7540 | 5032 |
| 686 | 20230713 | 090800 | 780894290 | 7570 | 7580 | 7580 | 7570 | 2217 |
| 687 | 20230713 | 090700 | 764108510 | 7580 | 7580 | 7600 | 7570 | 2983 |
| 688 | 20230713 | 090600 | 741488110 | 7580 | 7550 | 7580 | 7540 | 4008 |
| 689 | 20230713 | 090500 | 711205190 | 7550 | 7620 | 7620 | 7550 | 8180 |
| 690 | 20230713 | 090400 | 649152860 | 7600 | 7690 | 7710 | 7600 | 16144 |
| 691 | 20230713 | 090300 | 525669850 | 7690 | 7770 | 7770 | 7690 | 12851 |
| 692 | 20230713 | 090200 | 426435690 | 7750 | 7740 | 7800 | 7730 | 13697 |
| 693 | 20230713 | 090100 | 320230370 | 7750 | 7720 | 7840 | 7720 | 12341 |
| 694 | 20230713 | 090000 | 224373810 | 7710 | 7810 | 7840 | 7710 | 28786 |