34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 3 | 20230720 | 201800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20230720 | 201700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20230720 | 201600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20230720 | 201500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20230720 | 201400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20230720 | 201300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20230720 | 201200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20230720 | 201100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20230720 | 201000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20230720 | 200900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20230720 | 200800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20230720 | 200700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20230720 | 200600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20230720 | 200500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20230720 | 200400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20230720 | 200300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20230720 | 200200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20230720 | 200100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20230720 | 200000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20230720 | 195900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20230720 | 195800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20230720 | 195700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20230720 | 195600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20230720 | 195500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20230720 | 195400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20230720 | 195300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20230720 | 195200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20230720 | 195100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20230720 | 195000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20230720 | 194900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 33 | 20230720 | 194800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20230720 | 194700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20230720 | 194600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20230720 | 194500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20230720 | 194400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20230720 | 194300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20230720 | 194200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20230720 | 194100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20230720 | 194000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20230720 | 193900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20230720 | 193800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20230720 | 193700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20230720 | 193600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20230720 | 193500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20230720 | 193400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20230720 | 193300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20230720 | 193200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20230720 | 193100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20230720 | 193000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20230720 | 192900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20230720 | 192800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20230720 | 192700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20230720 | 192600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20230720 | 192500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20230720 | 192400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20230720 | 192300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20230720 | 192200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20230720 | 192100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20230720 | 192000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20230720 | 191900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 63 | 20230720 | 191800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20230720 | 191700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20230720 | 191600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20230720 | 191500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20230720 | 191400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20230720 | 191300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20230720 | 191200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20230720 | 191100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20230720 | 191000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20230720 | 190900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20230720 | 190800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20230720 | 190700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20230720 | 190600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20230720 | 190500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20230720 | 190400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20230720 | 190300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20230720 | 190200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20230720 | 190100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20230720 | 190000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20230720 | 185900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20230720 | 185800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20230720 | 185700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20230720 | 185600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20230720 | 185500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20230720 | 185400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20230720 | 185300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20230720 | 185200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20230720 | 185100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20230720 | 185000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20230720 | 184900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 93 | 20230720 | 184800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20230720 | 184700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20230720 | 184600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20230720 | 184500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20230720 | 184400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20230720 | 184300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20230720 | 184200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20230720 | 184100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20230720 | 184000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20230720 | 183900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20230720 | 183800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20230720 | 183700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20230720 | 183600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20230720 | 183500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20230720 | 183400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20230720 | 183300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20230720 | 183200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20230720 | 183100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20230720 | 183000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20230720 | 182900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20230720 | 182800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20230720 | 182700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20230720 | 182600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20230720 | 182500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20230720 | 182400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20230720 | 182300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20230720 | 182200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20230720 | 182100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20230720 | 182000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20230720 | 181900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 123 | 20230720 | 181800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20230720 | 181700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20230720 | 181600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20230720 | 181500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20230720 | 181400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20230720 | 181300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20230720 | 181200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20230720 | 181100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20230720 | 181000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20230720 | 180900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20230720 | 180800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20230720 | 180700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20230720 | 180600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20230720 | 180500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20230720 | 180400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20230720 | 180300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20230720 | 180200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20230720 | 180100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20230720 | 180000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20230720 | 175900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20230720 | 175800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20230720 | 175700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20230720 | 175600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20230720 | 175500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20230720 | 175400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20230720 | 175300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20230720 | 175200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20230720 | 175100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20230720 | 175000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20230720 | 174900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 153 | 20230720 | 174800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20230720 | 174700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20230720 | 174600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20230720 | 174500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20230720 | 174400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20230720 | 174300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20230720 | 174200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20230720 | 174100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20230720 | 174000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20230720 | 173900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20230720 | 173800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20230720 | 173700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20230720 | 173600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20230720 | 173500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20230720 | 173400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20230720 | 173300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20230720 | 173200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20230720 | 173100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20230720 | 173000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20230720 | 172900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20230720 | 172800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20230720 | 172700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20230720 | 172600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20230720 | 172500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20230720 | 172400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20230720 | 172300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20230720 | 172200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20230720 | 172100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20230720 | 172000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20230720 | 171900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 183 | 20230720 | 171800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20230720 | 171700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20230720 | 171600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20230720 | 171500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20230720 | 171400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20230720 | 171300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20230720 | 171200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20230720 | 171100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20230720 | 171000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20230720 | 170900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20230720 | 170800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20230720 | 170700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20230720 | 170600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20230720 | 170500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20230720 | 170400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20230720 | 170300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20230720 | 170200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20230720 | 170100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20230720 | 170000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20230720 | 165900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20230720 | 165800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20230720 | 165700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20230720 | 165600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20230720 | 165500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20230720 | 165400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20230720 | 165300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20230720 | 165200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20230720 | 165100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20230720 | 165000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20230720 | 164900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 213 | 20230720 | 164800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20230720 | 164700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20230720 | 164600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20230720 | 164500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20230720 | 164400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20230720 | 164300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20230720 | 164200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20230720 | 164100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20230720 | 164000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20230720 | 163900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20230720 | 163800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20230720 | 163700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20230720 | 163600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20230720 | 163500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20230720 | 163400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20230720 | 163300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20230720 | 163200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20230720 | 163100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20230720 | 163000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20230720 | 162900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20230720 | 162800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20230720 | 162700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20230720 | 162600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20230720 | 162500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20230720 | 162400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20230720 | 162300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20230720 | 162200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20230720 | 162100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20230720 | 162000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20230720 | 161900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 243 | 20230720 | 161800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20230720 | 161700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20230720 | 161600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20230720 | 161500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20230720 | 161400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20230720 | 161300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20230720 | 161200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20230720 | 161100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20230720 | 161000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20230720 | 160900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20230720 | 160800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20230720 | 160700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20230720 | 160600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20230720 | 160500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20230720 | 160400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20230720 | 160300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20230720 | 160200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20230720 | 160100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20230720 | 160000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 262 | 20230720 | 155900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 263 | 20230720 | 155800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 264 | 20230720 | 155700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 265 | 20230720 | 155600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 266 | 20230720 | 155500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 267 | 20230720 | 155400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 268 | 20230720 | 155300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 269 | 20230720 | 155200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 270 | 20230720 | 155100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 271 | 20230720 | 155000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 272 | 20230720 | 154900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 273 | 20230720 | 154800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 274 | 20230720 | 154700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 275 | 20230720 | 154600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 276 | 20230720 | 154500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 277 | 20230720 | 154400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 278 | 20230720 | 154300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 279 | 20230720 | 154200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 280 | 20230720 | 154100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 281 | 20230720 | 154000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 282 | 20230720 | 153900 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 283 | 20230720 | 153800 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 284 | 20230720 | 153700 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 285 | 20230720 | 153600 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 286 | 20230720 | 153500 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 287 | 20230720 | 153400 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 288 | 20230720 | 153300 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 289 | 20230720 | 153200 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 290 | 20230720 | 153100 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 0 |
| 291 | 20230720 | 153000 | 11399240910 | 9120 | 9120 | 9120 | 9120 | 30886 |
| 292 | 20230720 | 152900 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 293 | 20230720 | 152800 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 294 | 20230720 | 152700 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 295 | 20230720 | 152600 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 296 | 20230720 | 152500 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 297 | 20230720 | 152400 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 298 | 20230720 | 152300 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 299 | 20230720 | 152200 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 300 | 20230720 | 152100 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 301 | 20230720 | 152000 | 11117560590 | 9080 | 9080 | 9080 | 9080 | 0 |
| 302 | 20230720 | 151900 | 11117560590 | 9080 | 9100 | 9110 | 9050 | 3416 |
| 303 | 20230720 | 151800 | 11086506320 | 9080 | 9060 | 9100 | 9040 | 4778 |
| 304 | 20230720 | 151700 | 11043114360 | 9080 | 9070 | 9100 | 9050 | 4329 |
| 305 | 20230720 | 151600 | 11003818580 | 9080 | 9020 | 9080 | 9020 | 5152 |
| 306 | 20230720 | 151500 | 10957164760 | 9020 | 9020 | 9050 | 9010 | 1654 |
| 307 | 20230720 | 151400 | 10942259970 | 9050 | 9040 | 9080 | 9000 | 8732 |
| 308 | 20230720 | 151300 | 10863555310 | 9050 | 9060 | 9060 | 9010 | 14218 |
| 309 | 20230720 | 151200 | 10734985330 | 9040 | 9060 | 9080 | 9010 | 4914 |
| 310 | 20230720 | 151100 | 10690603960 | 9050 | 9090 | 9090 | 9000 | 12267 |
| 311 | 20230720 | 151000 | 10579721250 | 9090 | 9130 | 9150 | 9090 | 5027 |
| 312 | 20230720 | 150900 | 10533921560 | 9130 | 9140 | 9150 | 9120 | 487 |
| 313 | 20230720 | 150800 | 10529477180 | 9140 | 9140 | 9160 | 9130 | 2906 |
| 314 | 20230720 | 150700 | 10502918960 | 9140 | 9140 | 9140 | 9120 | 2752 |
| 315 | 20230720 | 150600 | 10477811260 | 9130 | 9140 | 9150 | 9120 | 2673 |
| 316 | 20230720 | 150500 | 10453405490 | 9160 | 9150 | 9180 | 9140 | 1896 |
| 317 | 20230720 | 150400 | 10436048100 | 9160 | 9130 | 9160 | 9130 | 1040 |
| 318 | 20230720 | 150300 | 10426537570 | 9140 | 9140 | 9150 | 9130 | 1519 |
| 319 | 20230720 | 150200 | 10412650810 | 9140 | 9140 | 9150 | 9130 | 3782 |
| 320 | 20230720 | 150100 | 10378083050 | 9140 | 9160 | 9160 | 9130 | 1721 |
| 321 | 20230720 | 150000 | 10362356690 | 9160 | 9180 | 9180 | 9140 | 6443 |
| 322 | 20230720 | 145900 | 10303317470 | 9180 | 9200 | 9200 | 9170 | 3567 |
| 323 | 20230720 | 145800 | 10270570110 | 9200 | 9200 | 9200 | 9190 | 1815 |
| 324 | 20230720 | 145700 | 10253884120 | 9200 | 9200 | 9200 | 9190 | 2328 |
| 325 | 20230720 | 145600 | 10232473310 | 9190 | 9180 | 9200 | 9180 | 1709 |
| 326 | 20230720 | 145500 | 10216778730 | 9180 | 9180 | 9180 | 9170 | 597 |
| 327 | 20230720 | 145400 | 10211298320 | 9170 | 9160 | 9180 | 9150 | 4498 |
| 328 | 20230720 | 145300 | 10170074330 | 9170 | 9180 | 9180 | 9160 | 3379 |
| 329 | 20230720 | 145200 | 10139098770 | 9200 | 9200 | 9210 | 9170 | 3789 |
| 330 | 20230720 | 145100 | 10104268250 | 9200 | 9210 | 9210 | 9150 | 8576 |
| 331 | 20230720 | 145000 | 10025563030 | 9210 | 9260 | 9270 | 9200 | 5854 |
| 332 | 20230720 | 144900 | 9971396760 | 9270 | 9220 | 9280 | 9220 | 14862 |
| 333 | 20230720 | 144800 | 9833914780 | 9200 | 9190 | 9210 | 9180 | 1941 |
| 334 | 20230720 | 144700 | 9816058340 | 9190 | 9180 | 9200 | 9170 | 1290 |
| 335 | 20230720 | 144600 | 9804211220 | 9200 | 9200 | 9210 | 9170 | 5284 |
| 336 | 20230720 | 144500 | 9755621120 | 9200 | 9170 | 9200 | 9160 | 12449 |
| 337 | 20230720 | 144400 | 9641287880 | 9170 | 9130 | 9170 | 9130 | 9833 |
| 338 | 20230720 | 144300 | 9551291300 | 9130 | 9120 | 9130 | 9110 | 1521 |
| 339 | 20230720 | 144200 | 9537409030 | 9120 | 9100 | 9120 | 9100 | 927 |
| 340 | 20230720 | 144100 | 9528967970 | 9090 | 9100 | 9120 | 9090 | 869 |
| 341 | 20230720 | 144000 | 9521059230 | 9100 | 9120 | 9120 | 9100 | 2237 |
| 342 | 20230720 | 143900 | 9500679480 | 9120 | 9130 | 9130 | 9120 | 1439 |
| 343 | 20230720 | 143800 | 9487552330 | 9130 | 9120 | 9140 | 9120 | 1212 |
| 344 | 20230720 | 143700 | 9476488530 | 9130 | 9130 | 9130 | 9130 | 383 |
| 345 | 20230720 | 143600 | 9472991740 | 9130 | 9130 | 9130 | 9120 | 706 |
| 346 | 20230720 | 143500 | 9466549230 | 9130 | 9140 | 9140 | 9120 | 483 |
| 347 | 20230720 | 143400 | 9462141580 | 9140 | 9130 | 9140 | 9110 | 2133 |
| 348 | 20230720 | 143300 | 9442669510 | 9110 | 9110 | 9130 | 9110 | 474 |
| 349 | 20230720 | 143200 | 9438346050 | 9110 | 9130 | 9130 | 9100 | 149 |
| 350 | 20230720 | 143100 | 9436989210 | 9130 | 9110 | 9130 | 9100 | 1335 |
| 351 | 20230720 | 143000 | 9424820670 | 9110 | 9100 | 9120 | 9100 | 1102 |
| 352 | 20230720 | 142900 | 9414783800 | 9110 | 9110 | 9110 | 9100 | 1563 |
| 353 | 20230720 | 142800 | 9400547540 | 9120 | 9120 | 9120 | 9110 | 848 |
| 354 | 20230720 | 142700 | 9392815010 | 9120 | 9120 | 9120 | 9100 | 1850 |
| 355 | 20230720 | 142600 | 9375955290 | 9130 | 9120 | 9140 | 9120 | 4096 |
| 356 | 20230720 | 142500 | 9338566560 | 9130 | 9130 | 9140 | 9120 | 1357 |
| 357 | 20230720 | 142400 | 9326175350 | 9140 | 9120 | 9150 | 9110 | 8767 |
| 358 | 20230720 | 142300 | 9246092080 | 9130 | 9130 | 9130 | 9110 | 2137 |
| 359 | 20230720 | 142200 | 9226608440 | 9130 | 9110 | 9130 | 9100 | 5958 |
| 360 | 20230720 | 142100 | 9172271410 | 9100 | 9070 | 9100 | 9070 | 5876 |
| 361 | 20230720 | 142000 | 9118859070 | 9070 | 9070 | 9070 | 9050 | 1053 |
| 362 | 20230720 | 141900 | 9109317090 | 9070 | 9060 | 9070 | 9050 | 803 |
| 363 | 20230720 | 141800 | 9102038370 | 9050 | 9040 | 9050 | 9040 | 585 |
| 364 | 20230720 | 141700 | 9096745120 | 9040 | 9040 | 9040 | 9030 | 1835 |
| 365 | 20230720 | 141600 | 9080165130 | 9040 | 9020 | 9040 | 9010 | 373 |
| 366 | 20230720 | 141500 | 9076803180 | 9010 | 9020 | 9020 | 9000 | 1393 |
| 367 | 20230720 | 141400 | 9064253900 | 9020 | 9010 | 9020 | 9000 | 3567 |
| 368 | 20230720 | 141300 | 9032117660 | 9020 | 9020 | 9040 | 9010 | 2490 |
| 369 | 20230720 | 141200 | 9009656140 | 9030 | 9020 | 9030 | 9010 | 1287 |
| 370 | 20230720 | 141100 | 8998050950 | 9020 | 9050 | 9060 | 9020 | 1774 |
| 371 | 20230720 | 141000 | 8982037450 | 9050 | 9060 | 9060 | 9040 | 4556 |
| 372 | 20230720 | 140900 | 8940810110 | 9070 | 9070 | 9080 | 9060 | 1634 |
| 373 | 20230720 | 140800 | 8925993570 | 9070 | 9060 | 9070 | 9060 | 1244 |
| 374 | 20230720 | 140700 | 8914710510 | 9070 | 9040 | 9080 | 9040 | 3908 |
| 375 | 20230720 | 140600 | 8879303710 | 9040 | 9050 | 9050 | 9040 | 572 |
| 376 | 20230720 | 140500 | 8874132220 | 9040 | 9050 | 9060 | 9040 | 1053 |
| 377 | 20230720 | 140400 | 8864603510 | 9050 | 9050 | 9050 | 9040 | 385 |
| 378 | 20230720 | 140300 | 8861119270 | 9050 | 9070 | 9070 | 9050 | 768 |
| 379 | 20230720 | 140200 | 8854160910 | 9080 | 9070 | 9080 | 9070 | 434 |
| 380 | 20230720 | 140100 | 8850221180 | 9080 | 9070 | 9090 | 9070 | 1671 |
| 381 | 20230720 | 140000 | 8835049670 | 9080 | 9060 | 9080 | 9030 | 1509 |
| 382 | 20230720 | 135900 | 8821373960 | 9070 | 9050 | 9070 | 9040 | 1154 |
| 383 | 20230720 | 135800 | 8810922200 | 9050 | 9010 | 9050 | 9010 | 1901 |
| 384 | 20230720 | 135700 | 8793761570 | 9010 | 9020 | 9020 | 9010 | 701 |
| 385 | 20230720 | 135600 | 8787444840 | 9030 | 9040 | 9040 | 9020 | 188 |
| 386 | 20230720 | 135500 | 8785747040 | 9040 | 9040 | 9040 | 9000 | 1036 |
| 387 | 20230720 | 135400 | 8776399660 | 9030 | 9030 | 9040 | 9030 | 474 |
| 388 | 20230720 | 135300 | 8772115280 | 9030 | 9030 | 9030 | 9020 | 315 |
| 389 | 20230720 | 135200 | 8769270840 | 9030 | 9020 | 9030 | 9020 | 486 |
| 390 | 20230720 | 135100 | 8764882980 | 9030 | 9020 | 9030 | 9020 | 922 |
| 391 | 20230720 | 135000 | 8756566420 | 9020 | 9000 | 9020 | 9000 | 587 |
| 392 | 20230720 | 134900 | 8751278460 | 9010 | 8990 | 9010 | 8980 | 2820 |
| 393 | 20230720 | 134800 | 8725904040 | 9000 | 8990 | 9000 | 8970 | 182 |
| 394 | 20230720 | 134700 | 8724270250 | 8990 | 8990 | 9000 | 8990 | 375 |
| 395 | 20230720 | 134600 | 8720896650 | 8980 | 9010 | 9010 | 8980 | 1414 |
| 396 | 20230720 | 134500 | 8708175980 | 9010 | 9030 | 9030 | 9010 | 213 |
| 397 | 20230720 | 134400 | 8706253790 | 9040 | 9010 | 9060 | 9000 | 5072 |
| 398 | 20230720 | 134300 | 8660380930 | 9000 | 9010 | 9020 | 9000 | 1085 |
| 399 | 20230720 | 134200 | 8650607460 | 9010 | 9010 | 9010 | 9000 | 607 |
| 400 | 20230720 | 134100 | 8645138970 | 9010 | 9000 | 9010 | 8990 | 1263 |
| 401 | 20230720 | 134000 | 8633772000 | 9000 | 8960 | 9000 | 8960 | 265 |
| 402 | 20230720 | 133900 | 8631390440 | 8960 | 9000 | 9000 | 8960 | 132 |
| 403 | 20230720 | 133800 | 8630204160 | 9000 | 8970 | 9000 | 8950 | 1973 |
| 404 | 20230720 | 133700 | 8612502890 | 8970 | 8960 | 8970 | 8950 | 1272 |
| 405 | 20230720 | 133600 | 8601104250 | 8970 | 8980 | 8980 | 8960 | 971 |
| 406 | 20230720 | 133500 | 8592391280 | 8980 | 8970 | 8980 | 8970 | 248 |
| 407 | 20230720 | 133400 | 8590164650 | 8970 | 8980 | 8980 | 8970 | 1399 |
| 408 | 20230720 | 133300 | 8577613540 | 8980 | 9000 | 9010 | 8980 | 945 |
| 409 | 20230720 | 133200 | 8569110010 | 9000 | 8990 | 9000 | 8990 | 1834 |
| 410 | 20230720 | 133100 | 8552612070 | 8990 | 8980 | 9000 | 8970 | 2813 |
| 411 | 20230720 | 133000 | 8527328340 | 8970 | 8980 | 8980 | 8960 | 1296 |
| 412 | 20230720 | 132900 | 8515708090 | 8980 | 8980 | 8980 | 8960 | 1269 |
| 413 | 20230720 | 132800 | 8504323650 | 8970 | 8980 | 8980 | 8960 | 563 |
| 414 | 20230720 | 132700 | 8499272430 | 8970 | 8980 | 8980 | 8970 | 576 |
| 415 | 20230720 | 132600 | 8494105600 | 8980 | 8960 | 8980 | 8960 | 857 |
| 416 | 20230720 | 132500 | 8486415210 | 8960 | 8960 | 8960 | 8960 | 390 |
| 417 | 20230720 | 132400 | 8482920810 | 8970 | 8970 | 8980 | 8960 | 368 |
| 418 | 20230720 | 132300 | 8479620930 | 8970 | 8950 | 8970 | 8940 | 1098 |
| 419 | 20230720 | 132200 | 8469790650 | 8940 | 8950 | 8960 | 8940 | 735 |
| 420 | 20230720 | 132100 | 8463212700 | 8950 | 8960 | 8960 | 8920 | 5488 |
| 421 | 20230720 | 132000 | 8414155570 | 8960 | 8950 | 8960 | 8950 | 49 |
| 422 | 20230720 | 131900 | 8413717010 | 8960 | 8950 | 8960 | 8950 | 99 |
| 423 | 20230720 | 131800 | 8412830710 | 8960 | 8960 | 8960 | 8960 | 44 |
| 424 | 20230720 | 131700 | 8412436470 | 8960 | 8960 | 8960 | 8930 | 689 |
| 425 | 20230720 | 131600 | 8406276030 | 8950 | 8960 | 8960 | 8950 | 1265 |
| 426 | 20230720 | 131500 | 8394953570 | 8960 | 8960 | 8960 | 8950 | 411 |
| 427 | 20230720 | 131400 | 8391273990 | 8960 | 8950 | 8960 | 8930 | 715 |
| 428 | 20230720 | 131300 | 8384873200 | 8960 | 8920 | 8960 | 8910 | 2120 |
| 429 | 20230720 | 131200 | 8365959280 | 8920 | 8920 | 8920 | 8910 | 392 |
| 430 | 20230720 | 131100 | 8362462650 | 8900 | 8910 | 8920 | 8900 | 908 |
| 431 | 20230720 | 131000 | 8354378330 | 8900 | 8900 | 8910 | 8900 | 2622 |
| 432 | 20230720 | 130900 | 8331040100 | 8910 | 8920 | 8920 | 8900 | 4613 |
| 433 | 20230720 | 130800 | 8289939500 | 8920 | 8950 | 8960 | 8920 | 5146 |
| 434 | 20230720 | 130700 | 8243965760 | 8960 | 8990 | 8990 | 8960 | 4172 |
| 435 | 20230720 | 130600 | 8206564820 | 8970 | 9000 | 9000 | 8970 | 2595 |
| 436 | 20230720 | 130500 | 8183240260 | 9040 | 9030 | 9040 | 9020 | 902 |
| 437 | 20230720 | 130400 | 8175099860 | 9040 | 9030 | 9040 | 9030 | 23 |
| 438 | 20230720 | 130300 | 8174892030 | 9030 | 9040 | 9040 | 9030 | 213 |
| 439 | 20230720 | 130200 | 8172968630 | 9040 | 9030 | 9040 | 9020 | 745 |
| 440 | 20230720 | 130100 | 8166240040 | 9040 | 9030 | 9040 | 9020 | 1102 |
| 441 | 20230720 | 130000 | 8156282690 | 9030 | 9020 | 9040 | 9020 | 232 |
| 442 | 20230720 | 125900 | 8154188990 | 9030 | 9040 | 9040 | 9000 | 542 |
| 443 | 20230720 | 125800 | 8149305200 | 9030 | 9000 | 9030 | 8990 | 2414 |
| 444 | 20230720 | 125700 | 8127573170 | 9000 | 8980 | 9000 | 8970 | 1689 |
| 445 | 20230720 | 125600 | 8112401190 | 8990 | 9000 | 9000 | 8980 | 202 |
| 446 | 20230720 | 125500 | 8110584370 | 9000 | 8990 | 9000 | 8990 | 489 |
| 447 | 20230720 | 125400 | 8106187650 | 8990 | 8980 | 9000 | 8980 | 254 |
| 448 | 20230720 | 125300 | 8103904990 | 8990 | 9000 | 9000 | 8980 | 294 |
| 449 | 20230720 | 125200 | 8101264020 | 9000 | 8980 | 9000 | 8970 | 2210 |
| 450 | 20230720 | 125100 | 8081400610 | 8980 | 8990 | 9000 | 8980 | 1824 |
| 451 | 20230720 | 125000 | 8065010250 | 9000 | 9000 | 9030 | 8990 | 4411 |
| 452 | 20230720 | 124900 | 8025315740 | 9000 | 9020 | 9040 | 9000 | 2427 |
| 453 | 20230720 | 124800 | 8003466600 | 9020 | 9040 | 9040 | 9000 | 133 |
| 454 | 20230720 | 124700 | 8002266300 | 9000 | 9030 | 9040 | 9000 | 1870 |
| 455 | 20230720 | 124600 | 7985414240 | 9020 | 9050 | 9050 | 9020 | 1151 |
| 456 | 20230720 | 124500 | 7975029070 | 9050 | 9040 | 9050 | 9040 | 69 |
| 457 | 20230720 | 124400 | 7974405120 | 9040 | 9030 | 9050 | 9030 | 1328 |
| 458 | 20230720 | 124300 | 7962397510 | 9030 | 9030 | 9030 | 9030 | 41 |
| 459 | 20230720 | 124200 | 7962027280 | 9030 | 9020 | 9030 | 9020 | 285 |
| 460 | 20230720 | 124100 | 7959453760 | 9020 | 9030 | 9030 | 9020 | 155 |
| 461 | 20230720 | 124000 | 7958055550 | 9050 | 9030 | 9050 | 9020 | 876 |
| 462 | 20230720 | 123900 | 7950148810 | 9050 | 9060 | 9060 | 9030 | 1329 |
| 463 | 20230720 | 123800 | 7938140330 | 9070 | 9050 | 9070 | 9030 | 1096 |
| 464 | 20230720 | 123700 | 7928209900 | 9050 | 9030 | 9060 | 9020 | 586 |
| 465 | 20230720 | 123600 | 7922911660 | 9030 | 9040 | 9060 | 9030 | 1206 |
| 466 | 20230720 | 123500 | 7912010320 | 9040 | 9060 | 9070 | 9040 | 213 |
| 467 | 20230720 | 123400 | 7910082730 | 9070 | 9060 | 9070 | 9060 | 255 |
| 468 | 20230720 | 123300 | 7907772320 | 9050 | 9050 | 9060 | 9050 | 1243 |
| 469 | 20230720 | 123200 | 7896521220 | 9060 | 9070 | 9070 | 9060 | 256 |
| 470 | 20230720 | 123100 | 7894200780 | 9060 | 9060 | 9060 | 9060 | 156 |
| 471 | 20230720 | 123000 | 7892787420 | 9050 | 9060 | 9070 | 9050 | 103 |
| 472 | 20230720 | 122900 | 7891854890 | 9050 | 9050 | 9060 | 9050 | 190 |
| 473 | 20230720 | 122800 | 7890135170 | 9050 | 9070 | 9070 | 9040 | 2152 |
| 474 | 20230720 | 122700 | 7870652820 | 9070 | 9090 | 9090 | 9070 | 899 |
| 475 | 20230720 | 122600 | 7862490390 | 9090 | 9080 | 9090 | 9080 | 270 |
| 476 | 20230720 | 122500 | 7860036980 | 9080 | 9090 | 9090 | 9060 | 673 |
| 477 | 20230720 | 122400 | 7853926290 | 9090 | 9100 | 9100 | 9050 | 435 |
| 478 | 20230720 | 122300 | 7849970450 | 9100 | 9060 | 9100 | 9050 | 4783 |
| 479 | 20230720 | 122200 | 7806614620 | 9050 | 9060 | 9060 | 9050 | 500 |
| 480 | 20230720 | 122100 | 7802088980 | 9050 | 9060 | 9060 | 9050 | 539 |
| 481 | 20230720 | 122000 | 7797209880 | 9050 | 9050 | 9050 | 9050 | 790 |
| 482 | 20230720 | 121900 | 7790060380 | 9050 | 9050 | 9060 | 9050 | 846 |
| 483 | 20230720 | 121800 | 7782398000 | 9050 | 9050 | 9080 | 9050 | 2111 |
| 484 | 20230720 | 121700 | 7763278810 | 9050 | 9050 | 9080 | 9050 | 325 |
| 485 | 20230720 | 121600 | 7760329060 | 9050 | 9070 | 9080 | 9050 | 2009 |
| 486 | 20230720 | 121500 | 7742129050 | 9070 | 9060 | 9070 | 9060 | 1358 |
| 487 | 20230720 | 121400 | 7729819100 | 9060 | 9080 | 9090 | 9060 | 879 |
| 488 | 20230720 | 121300 | 7721845760 | 9080 | 9080 | 9090 | 9070 | 830 |
| 489 | 20230720 | 121200 | 7714306820 | 9080 | 9100 | 9110 | 9070 | 1084 |
| 490 | 20230720 | 121100 | 7704441880 | 9100 | 9060 | 9100 | 9060 | 1657 |
| 491 | 20230720 | 121000 | 7689393140 | 9060 | 9050 | 9060 | 9030 | 1368 |
| 492 | 20230720 | 120900 | 7677031760 | 9050 | 9050 | 9050 | 9040 | 47 |
| 493 | 20230720 | 120800 | 7676606460 | 9050 | 9040 | 9050 | 9030 | 324 |
| 494 | 20230720 | 120700 | 7673680500 | 9040 | 9050 | 9050 | 9030 | 458 |
| 495 | 20230720 | 120600 | 7669540180 | 9060 | 9050 | 9060 | 9050 | 1015 |
| 496 | 20230720 | 120500 | 7660354270 | 9050 | 9050 | 9060 | 9040 | 230 |
| 497 | 20230720 | 120400 | 7658272900 | 9050 | 9050 | 9050 | 9040 | 102 |
| 498 | 20230720 | 120300 | 7657349830 | 9050 | 9050 | 9070 | 9040 | 189 |
| 499 | 20230720 | 120200 | 7655640640 | 9040 | 9040 | 9080 | 9040 | 456 |
| 500 | 20230720 | 120100 | 7651514380 | 9040 | 9080 | 9090 | 9030 | 2130 |
| 501 | 20230720 | 120000 | 7632206430 | 9090 | 9090 | 9100 | 9080 | 4249 |
| 502 | 20230720 | 115900 | 7593582200 | 9090 | 9090 | 9090 | 9080 | 866 |
| 503 | 20230720 | 115800 | 7585711730 | 9080 | 9060 | 9090 | 9060 | 1010 |
| 504 | 20230720 | 115700 | 7576531070 | 9060 | 9060 | 9090 | 9050 | 1522 |
| 505 | 20230720 | 115600 | 7562752570 | 9090 | 9060 | 9090 | 9060 | 470 |
| 506 | 20230720 | 115500 | 7558485260 | 9060 | 9080 | 9090 | 9050 | 995 |
| 507 | 20230720 | 115400 | 7549445720 | 9050 | 9050 | 9090 | 9050 | 1508 |
| 508 | 20230720 | 115300 | 7535774220 | 9030 | 9030 | 9060 | 9030 | 140 |
| 509 | 20230720 | 115200 | 7534508220 | 9030 | 9080 | 9090 | 9030 | 1055 |
| 510 | 20230720 | 115100 | 7524955400 | 9060 | 9050 | 9080 | 9050 | 2347 |
| 511 | 20230720 | 115000 | 7503679970 | 9070 | 9020 | 9080 | 9020 | 1875 |
| 512 | 20230720 | 114900 | 7486689340 | 9020 | 9010 | 9040 | 9010 | 327 |
| 513 | 20230720 | 114800 | 7483736920 | 9000 | 9010 | 9030 | 9000 | 318 |
| 514 | 20230720 | 114700 | 7480871400 | 9010 | 9020 | 9020 | 9000 | 3820 |
| 515 | 20230720 | 114600 | 7446480940 | 9050 | 9070 | 9070 | 9000 | 5066 |
| 516 | 20230720 | 114500 | 7400773050 | 9060 | 9060 | 9070 | 9050 | 459 |
| 517 | 20230720 | 114400 | 7396611960 | 9070 | 9040 | 9080 | 9030 | 1479 |
| 518 | 20230720 | 114300 | 7383209090 | 9050 | 9070 | 9070 | 9050 | 255 |
| 519 | 20230720 | 114200 | 7380897660 | 9070 | 9050 | 9070 | 9030 | 2057 |
| 520 | 20230720 | 114100 | 7362309630 | 9050 | 9060 | 9080 | 9050 | 385 |
| 521 | 20230720 | 114000 | 7358823680 | 9060 | 9070 | 9080 | 9060 | 592 |
| 522 | 20230720 | 113900 | 7353456190 | 9070 | 9090 | 9100 | 9070 | 1915 |
| 523 | 20230720 | 113800 | 7336035700 | 9090 | 9070 | 9090 | 9070 | 2174 |
| 524 | 20230720 | 113700 | 7316293400 | 9030 | 9030 | 9060 | 9030 | 3283 |
| 525 | 20230720 | 113600 | 7286582800 | 9030 | 9040 | 9040 | 9030 | 467 |
| 526 | 20230720 | 113500 | 7282362130 | 9040 | 9020 | 9040 | 9020 | 56 |
| 527 | 20230720 | 113400 | 7281856190 | 9010 | 9030 | 9050 | 9010 | 2337 |
| 528 | 20230720 | 113300 | 7260755020 | 9040 | 9080 | 9080 | 9020 | 2455 |
| 529 | 20230720 | 113200 | 7238506530 | 9060 | 9030 | 9080 | 9010 | 1655 |
| 530 | 20230720 | 113100 | 7223533570 | 9030 | 9010 | 9040 | 9000 | 1217 |
| 531 | 20230720 | 113000 | 7212563550 | 9010 | 9020 | 9040 | 9010 | 469 |
| 532 | 20230720 | 112900 | 7208330010 | 9010 | 9070 | 9080 | 9000 | 6201 |
| 533 | 20230720 | 112800 | 7152237800 | 9070 | 9040 | 9080 | 9020 | 4190 |
| 534 | 20230720 | 112700 | 7114285310 | 9030 | 9000 | 9030 | 9000 | 3331 |
| 535 | 20230720 | 112600 | 7084235230 | 9010 | 9000 | 9010 | 8990 | 321 |
| 536 | 20230720 | 112500 | 7081346720 | 8990 | 8970 | 9000 | 8970 | 334 |
| 537 | 20230720 | 112400 | 7078346510 | 8970 | 8990 | 9000 | 8970 | 583 |
| 538 | 20230720 | 112300 | 7073108830 | 8990 | 8990 | 9010 | 8980 | 1166 |
| 539 | 20230720 | 112200 | 7062625370 | 8990 | 9000 | 9030 | 8990 | 3406 |
| 540 | 20230720 | 112100 | 7031955610 | 9010 | 8970 | 9010 | 8970 | 5551 |
| 541 | 20230720 | 112000 | 6982081160 | 8970 | 8970 | 8970 | 8970 | 354 |
| 542 | 20230720 | 111900 | 6978905780 | 8970 | 8970 | 8990 | 8970 | 2153 |
| 543 | 20230720 | 111800 | 6959577290 | 8970 | 8960 | 8980 | 8960 | 1627 |
| 544 | 20230720 | 111700 | 6944984390 | 8960 | 8950 | 8960 | 8950 | 187 |
| 545 | 20230720 | 111600 | 6943310720 | 8930 | 8930 | 8930 | 8930 | 52 |
| 546 | 20230720 | 111500 | 6942846360 | 8920 | 8940 | 8940 | 8920 | 1610 |
| 547 | 20230720 | 111400 | 6928466700 | 8950 | 8950 | 8960 | 8950 | 208 |
| 548 | 20230720 | 111300 | 6926603170 | 8930 | 8950 | 8970 | 8930 | 1117 |
| 549 | 20230720 | 111200 | 6916612500 | 8950 | 8940 | 8950 | 8940 | 704 |
| 550 | 20230720 | 111100 | 6910314810 | 8930 | 8950 | 8950 | 8930 | 1305 |
| 551 | 20230720 | 111000 | 6898657340 | 8960 | 8930 | 8960 | 8910 | 2293 |
| 552 | 20230720 | 110900 | 6878162210 | 8900 | 8940 | 8940 | 8900 | 1387 |
| 553 | 20230720 | 110800 | 6865798790 | 8940 | 8940 | 8940 | 8900 | 1873 |
| 554 | 20230720 | 110700 | 6849079250 | 8940 | 8920 | 8940 | 8910 | 1926 |
| 555 | 20230720 | 110600 | 6831898470 | 8930 | 8950 | 8950 | 8930 | 1315 |
| 556 | 20230720 | 110500 | 6820141470 | 8940 | 8940 | 8950 | 8940 | 324 |
| 557 | 20230720 | 110400 | 6817244130 | 8930 | 8910 | 8930 | 8910 | 668 |
| 558 | 20230720 | 110300 | 6811280690 | 8910 | 8880 | 8910 | 8870 | 559 |
| 559 | 20230720 | 110200 | 6806314270 | 8880 | 8890 | 8890 | 8880 | 208 |
| 560 | 20230720 | 110100 | 6804466580 | 8890 | 8860 | 8910 | 8850 | 1016 |
| 561 | 20230720 | 110000 | 6795469150 | 8850 | 8900 | 8900 | 8850 | 1102 |
| 562 | 20230720 | 105900 | 6785713650 | 8900 | 8890 | 8900 | 8860 | 1922 |
| 563 | 20230720 | 105800 | 6768653110 | 8890 | 8900 | 8900 | 8890 | 3 |
| 564 | 20230720 | 105700 | 6768626420 | 8890 | 8920 | 8920 | 8890 | 1093 |
| 565 | 20230720 | 105600 | 6758894020 | 8920 | 8910 | 8920 | 8900 | 620 |
| 566 | 20230720 | 105500 | 6753364790 | 8920 | 8890 | 8920 | 8890 | 392 |
| 567 | 20230720 | 105400 | 6749878460 | 8890 | 8860 | 8900 | 8860 | 1153 |
| 568 | 20230720 | 105300 | 6739635020 | 8860 | 8870 | 8870 | 8860 | 3421 |
| 569 | 20230720 | 105200 | 6709307250 | 8850 | 8880 | 8880 | 8850 | 5691 |
| 570 | 20230720 | 105100 | 6658862070 | 8890 | 8900 | 8900 | 8860 | 1261 |
| 571 | 20230720 | 105000 | 6647671640 | 8900 | 8920 | 8920 | 8870 | 1227 |
| 572 | 20230720 | 104900 | 6636771490 | 8920 | 8920 | 8920 | 8910 | 32 |
| 573 | 20230720 | 104800 | 6636486160 | 8900 | 8920 | 8920 | 8900 | 517 |
| 574 | 20230720 | 104700 | 6631878500 | 8920 | 8920 | 8920 | 8900 | 257 |
| 575 | 20230720 | 104600 | 6629590630 | 8920 | 8920 | 8920 | 8890 | 1710 |
| 576 | 20230720 | 104500 | 6614369220 | 8890 | 8900 | 8920 | 8890 | 602 |
| 577 | 20230720 | 104400 | 6609007170 | 8920 | 8920 | 8920 | 8880 | 1231 |
| 578 | 20230720 | 104300 | 6598065660 | 8920 | 8920 | 8920 | 8890 | 2849 |
| 579 | 20230720 | 104200 | 6572710500 | 8920 | 8960 | 8960 | 8900 | 1543 |
| 580 | 20230720 | 104100 | 6558961590 | 8930 | 8960 | 8960 | 8920 | 1156 |
| 581 | 20230720 | 104000 | 6548645560 | 8930 | 8930 | 8980 | 8930 | 10587 |
| 582 | 20230720 | 103900 | 6454102150 | 8930 | 8930 | 8930 | 8910 | 5672 |
| 583 | 20230720 | 103800 | 6403482630 | 8930 | 8920 | 8930 | 8920 | 660 |
| 584 | 20230720 | 103700 | 6397592150 | 8930 | 8980 | 8990 | 8930 | 3300 |
| 585 | 20230720 | 103600 | 6368057680 | 8990 | 9040 | 9050 | 8950 | 2282 |
| 586 | 20230720 | 103500 | 6347511110 | 9050 | 9050 | 9050 | 9030 | 2468 |
| 587 | 20230720 | 103400 | 6325199800 | 9040 | 9010 | 9040 | 9000 | 2898 |
| 588 | 20230720 | 103300 | 6299046840 | 9000 | 8960 | 9000 | 8960 | 1907 |
| 589 | 20230720 | 103200 | 6281897520 | 8960 | 8970 | 8980 | 8960 | 365 |
| 590 | 20230720 | 103100 | 6278626420 | 8970 | 8970 | 8980 | 8960 | 732 |
| 591 | 20230720 | 103000 | 6272063260 | 8980 | 8970 | 8980 | 8970 | 485 |
| 592 | 20230720 | 102900 | 6267710700 | 8980 | 8970 | 8980 | 8950 | 1251 |
| 593 | 20230720 | 102800 | 6256483640 | 8980 | 8980 | 8980 | 8940 | 468 |
| 594 | 20230720 | 102700 | 6252287740 | 8980 | 8940 | 8980 | 8940 | 895 |
| 595 | 20230720 | 102600 | 6244282220 | 8930 | 8950 | 8960 | 8930 | 969 |
| 596 | 20230720 | 102500 | 6235612270 | 8960 | 8940 | 8980 | 8940 | 2267 |
| 597 | 20230720 | 102400 | 6215296610 | 8940 | 8920 | 8940 | 8920 | 266 |
| 598 | 20230720 | 102300 | 6212919740 | 8920 | 8960 | 8970 | 8920 | 2588 |
| 599 | 20230720 | 102200 | 6189798240 | 8970 | 8920 | 8970 | 8920 | 1617 |
| 600 | 20230720 | 102100 | 6175328050 | 8920 | 8910 | 8940 | 8900 | 1366 |
| 601 | 20230720 | 102000 | 6163149330 | 8900 | 8910 | 8910 | 8900 | 1569 |
| 602 | 20230720 | 101900 | 6149175050 | 8910 | 8940 | 8940 | 8900 | 982 |
| 603 | 20230720 | 101800 | 6140424370 | 8940 | 8920 | 8940 | 8910 | 66 |
| 604 | 20230720 | 101700 | 6139835500 | 8910 | 8950 | 8950 | 8910 | 2086 |
| 605 | 20230720 | 101600 | 6121205400 | 8950 | 8940 | 8960 | 8940 | 3415 |
| 606 | 20230720 | 101500 | 6090652110 | 8940 | 8870 | 8940 | 8870 | 989 |
| 607 | 20230720 | 101400 | 6081835910 | 8850 | 8830 | 8890 | 8830 | 5512 |
| 608 | 20230720 | 101300 | 6033052920 | 8830 | 8830 | 8850 | 8820 | 7963 |
| 609 | 20230720 | 101200 | 5962664720 | 8830 | 8840 | 8840 | 8830 | 1647 |
| 610 | 20230720 | 101100 | 5948121360 | 8840 | 8820 | 8850 | 8820 | 4906 |
| 611 | 20230720 | 101000 | 5904812550 | 8820 | 8850 | 8850 | 8820 | 9304 |
| 612 | 20230720 | 100900 | 5822630340 | 8850 | 8850 | 8850 | 8840 | 2123 |
| 613 | 20230720 | 100800 | 5803846510 | 8860 | 8860 | 8860 | 8840 | 2541 |
| 614 | 20230720 | 100700 | 5781351870 | 8870 | 8860 | 8870 | 8830 | 10649 |
| 615 | 20230720 | 100600 | 5687145360 | 8860 | 8880 | 8880 | 8860 | 3695 |
| 616 | 20230720 | 100500 | 5654365650 | 8880 | 8930 | 8940 | 8880 | 6747 |
| 617 | 20230720 | 100400 | 5594347830 | 8930 | 8910 | 8940 | 8910 | 854 |
| 618 | 20230720 | 100300 | 5586728250 | 8910 | 8900 | 8910 | 8900 | 335 |
| 619 | 20230720 | 100200 | 5583745620 | 8900 | 8910 | 8910 | 8900 | 400 |
| 620 | 20230720 | 100100 | 5580184290 | 8900 | 8900 | 8900 | 8900 | 685 |
| 621 | 20230720 | 100000 | 5574087790 | 8900 | 8960 | 8960 | 8900 | 1877 |
| 622 | 20230720 | 095900 | 5557357430 | 8970 | 8970 | 8970 | 8920 | 870 |
| 623 | 20230720 | 095800 | 5549573810 | 8980 | 8920 | 8980 | 8900 | 3605 |
| 624 | 20230720 | 095700 | 5517378370 | 8920 | 8940 | 8940 | 8900 | 2927 |
| 625 | 20230720 | 095600 | 5491304990 | 8940 | 8900 | 8940 | 8900 | 1428 |
| 626 | 20230720 | 095500 | 5478555690 | 8900 | 8930 | 8940 | 8890 | 3180 |
| 627 | 20230720 | 095400 | 5450228420 | 8900 | 8870 | 8900 | 8870 | 1678 |
| 628 | 20230720 | 095300 | 5435319090 | 8870 | 8860 | 8870 | 8850 | 5848 |
| 629 | 20230720 | 095200 | 5383525000 | 8860 | 8880 | 8880 | 8850 | 6003 |
| 630 | 20230720 | 095100 | 5330378000 | 8880 | 8880 | 8880 | 8870 | 1513 |
| 631 | 20230720 | 095000 | 5316952550 | 8870 | 8880 | 8880 | 8860 | 3051 |
| 632 | 20230720 | 094900 | 5289878270 | 8880 | 8880 | 8900 | 8880 | 3102 |
| 633 | 20230720 | 094800 | 5262306860 | 8890 | 8890 | 8890 | 8860 | 7460 |
| 634 | 20230720 | 094700 | 5196144970 | 8890 | 8930 | 8930 | 8890 | 12636 |
| 635 | 20230720 | 094600 | 5083662950 | 8930 | 8930 | 8930 | 8910 | 2159 |
| 636 | 20230720 | 094500 | 5064414160 | 8930 | 8970 | 8970 | 8920 | 4524 |
| 637 | 20230720 | 094400 | 5023969240 | 8960 | 9000 | 9000 | 8960 | 2419 |
| 638 | 20230720 | 094300 | 5002224050 | 9000 | 8970 | 9000 | 8950 | 6684 |
| 639 | 20230720 | 094200 | 4942224130 | 8970 | 8970 | 8980 | 8960 | 1813 |
| 640 | 20230720 | 094100 | 4925965280 | 8970 | 8900 | 8980 | 8870 | 14408 |
| 641 | 20230720 | 094000 | 4797370110 | 8900 | 8920 | 8920 | 8900 | 2801 |
| 642 | 20230720 | 093900 | 4772421690 | 8920 | 8920 | 8920 | 8900 | 2710 |
| 643 | 20230720 | 093800 | 4748268480 | 8920 | 8920 | 8920 | 8860 | 21605 |
| 644 | 20230720 | 093700 | 4556016770 | 8940 | 8930 | 8950 | 8920 | 1340 |
| 645 | 20230720 | 093600 | 4544050630 | 8930 | 8940 | 8960 | 8920 | 3286 |
| 646 | 20230720 | 093500 | 4514685190 | 8940 | 8960 | 8970 | 8940 | 1607 |
| 647 | 20230720 | 093400 | 4500299580 | 8950 | 8930 | 8950 | 8930 | 1408 |
| 648 | 20230720 | 093300 | 4487715900 | 8930 | 8930 | 8940 | 8920 | 2739 |
| 649 | 20230720 | 093200 | 4463270540 | 8930 | 8970 | 8990 | 8930 | 6100 |
| 650 | 20230720 | 093100 | 4408603730 | 9000 | 8950 | 9000 | 8950 | 10121 |
| 651 | 20230720 | 093000 | 4317715600 | 8960 | 8880 | 8960 | 8880 | 15004 |
| 652 | 20230720 | 092900 | 4183855960 | 8900 | 8870 | 8900 | 8860 | 5632 |
| 653 | 20230720 | 092800 | 4133821120 | 8870 | 8840 | 8880 | 8830 | 7172 |
| 654 | 20230720 | 092700 | 4070367990 | 8880 | 8810 | 8880 | 8780 | 20909 |
| 655 | 20230720 | 092600 | 3885682240 | 8810 | 8960 | 8960 | 8810 | 29311 |
| 656 | 20230720 | 092500 | 3625940820 | 8960 | 8940 | 8960 | 8910 | 7652 |
| 657 | 20230720 | 092400 | 3557570040 | 8920 | 8930 | 8950 | 8880 | 34493 |
| 658 | 20230720 | 092300 | 3249973780 | 8930 | 8990 | 9010 | 8930 | 18940 |
| 659 | 20230720 | 092200 | 3080172950 | 9000 | 9020 | 9060 | 9000 | 11528 |
| 660 | 20230720 | 092100 | 2976290290 | 9010 | 9130 | 9130 | 9000 | 18452 |
| 661 | 20230720 | 092000 | 2809592910 | 9110 | 9150 | 9150 | 9100 | 3329 |
| 662 | 20230720 | 091900 | 2779194990 | 9150 | 9110 | 9150 | 9090 | 8842 |
| 663 | 20230720 | 091800 | 2698659980 | 9090 | 9080 | 9120 | 9070 | 4788 |
| 664 | 20230720 | 091700 | 2655184570 | 9080 | 9120 | 9140 | 9080 | 12849 |
| 665 | 20230720 | 091600 | 2538080810 | 9130 | 9120 | 9140 | 9120 | 3077 |
| 666 | 20230720 | 091500 | 2509992920 | 9120 | 9130 | 9150 | 9110 | 7233 |
| 667 | 20230720 | 091400 | 2444013080 | 9130 | 9150 | 9180 | 9100 | 4275 |
| 668 | 20230720 | 091300 | 2405015070 | 9150 | 9120 | 9180 | 9090 | 7105 |
| 669 | 20230720 | 091200 | 2340147520 | 9100 | 9140 | 9150 | 9100 | 2617 |
| 670 | 20230720 | 091100 | 2316291890 | 9150 | 9170 | 9180 | 9140 | 8182 |
| 671 | 20230720 | 091000 | 2241276250 | 9170 | 9020 | 9180 | 9000 | 18065 |
| 672 | 20230720 | 090900 | 2077581720 | 9020 | 9070 | 9100 | 9010 | 20852 |
| 673 | 20230720 | 090800 | 1889004140 | 9060 | 9130 | 9130 | 9060 | 6699 |
| 674 | 20230720 | 090700 | 1828224790 | 9130 | 9070 | 9130 | 9070 | 4832 |
| 675 | 20230720 | 090600 | 1784218870 | 9120 | 9040 | 9130 | 9030 | 14725 |
| 676 | 20230720 | 090500 | 1650706570 | 9030 | 9100 | 9110 | 9030 | 38498 |
| 677 | 20230720 | 090400 | 1301544440 | 9110 | 9150 | 9210 | 9110 | 15378 |
| 678 | 20230720 | 090300 | 1160985760 | 9150 | 9130 | 9220 | 9130 | 14656 |
| 679 | 20230720 | 090200 | 1026408280 | 9130 | 9300 | 9310 | 9110 | 17245 |
| 680 | 20230720 | 090100 | 868036200 | 9300 | 9130 | 9300 | 9080 | 16569 |
| 681 | 20230720 | 090000 | 714825140 | 9130 | 9170 | 9300 | 9090 | 76079 |