34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 3 | 20230721 | 201500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20230721 | 201400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20230721 | 201300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20230721 | 201200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20230721 | 201100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20230721 | 201000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20230721 | 200900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20230721 | 200800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20230721 | 200700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20230721 | 200600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20230721 | 200500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20230721 | 200400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20230721 | 200300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20230721 | 200200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20230721 | 200100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20230721 | 200000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20230721 | 195900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20230721 | 195800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20230721 | 195700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20230721 | 195600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20230721 | 195500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20230721 | 195400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20230721 | 195300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20230721 | 195200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20230721 | 195100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20230721 | 195000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20230721 | 194900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20230721 | 194800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20230721 | 194700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20230721 | 194600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 33 | 20230721 | 194500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20230721 | 194400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20230721 | 194300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20230721 | 194200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20230721 | 194100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20230721 | 194000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20230721 | 193900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20230721 | 193800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20230721 | 193700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20230721 | 193600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20230721 | 193500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20230721 | 193400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20230721 | 193300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20230721 | 193200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20230721 | 193100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20230721 | 193000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20230721 | 192900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20230721 | 192800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20230721 | 192700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20230721 | 192600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20230721 | 192500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20230721 | 192400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20230721 | 192300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20230721 | 192200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20230721 | 192100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20230721 | 192000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20230721 | 191900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20230721 | 191800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20230721 | 191700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20230721 | 191600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 63 | 20230721 | 191500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20230721 | 191400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20230721 | 191300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20230721 | 191200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20230721 | 191100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20230721 | 191000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20230721 | 190900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20230721 | 190800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20230721 | 190700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20230721 | 190600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20230721 | 190500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20230721 | 190400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20230721 | 190300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20230721 | 190200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20230721 | 190100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20230721 | 190000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20230721 | 185900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20230721 | 185800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20230721 | 185700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20230721 | 185600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20230721 | 185500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20230721 | 185400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20230721 | 185300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20230721 | 185200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20230721 | 185100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20230721 | 185000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20230721 | 184900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20230721 | 184800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20230721 | 184700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20230721 | 184600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 93 | 20230721 | 184500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20230721 | 184400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20230721 | 184300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20230721 | 184200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20230721 | 184100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20230721 | 184000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20230721 | 183900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20230721 | 183800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20230721 | 183700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20230721 | 183600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20230721 | 183500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20230721 | 183400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20230721 | 183300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20230721 | 183200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20230721 | 183100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20230721 | 183000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20230721 | 182900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20230721 | 182800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20230721 | 182700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20230721 | 182600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20230721 | 182500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20230721 | 182400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20230721 | 182300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20230721 | 182200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20230721 | 182100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20230721 | 182000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20230721 | 181900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20230721 | 181800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20230721 | 181700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20230721 | 181600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 123 | 20230721 | 181500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20230721 | 181400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20230721 | 181300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20230721 | 181200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20230721 | 181100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20230721 | 181000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20230721 | 180900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20230721 | 180800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20230721 | 180700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20230721 | 180600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20230721 | 180500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20230721 | 180400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20230721 | 180300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20230721 | 180200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20230721 | 180100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20230721 | 180000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20230721 | 175900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20230721 | 175800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20230721 | 175700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20230721 | 175600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20230721 | 175500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20230721 | 175400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20230721 | 175300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20230721 | 175200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20230721 | 175100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20230721 | 175000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20230721 | 174900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20230721 | 174800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20230721 | 174700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20230721 | 174600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 153 | 20230721 | 174500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20230721 | 174400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20230721 | 174300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20230721 | 174200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20230721 | 174100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20230721 | 174000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20230721 | 173900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20230721 | 173800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20230721 | 173700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20230721 | 173600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20230721 | 173500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20230721 | 173400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20230721 | 173300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20230721 | 173200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20230721 | 173100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20230721 | 173000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20230721 | 172900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20230721 | 172800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20230721 | 172700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20230721 | 172600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20230721 | 172500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20230721 | 172400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20230721 | 172300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20230721 | 172200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20230721 | 172100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20230721 | 172000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20230721 | 171900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20230721 | 171800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20230721 | 171700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20230721 | 171600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 183 | 20230721 | 171500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20230721 | 171400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20230721 | 171300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20230721 | 171200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20230721 | 171100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20230721 | 171000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20230721 | 170900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20230721 | 170800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20230721 | 170700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20230721 | 170600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20230721 | 170500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20230721 | 170400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20230721 | 170300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20230721 | 170200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20230721 | 170100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20230721 | 170000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20230721 | 165900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20230721 | 165800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20230721 | 165700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20230721 | 165600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20230721 | 165500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20230721 | 165400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20230721 | 165300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20230721 | 165200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20230721 | 165100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20230721 | 165000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20230721 | 164900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20230721 | 164800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20230721 | 164700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20230721 | 164600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 213 | 20230721 | 164500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20230721 | 164400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20230721 | 164300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20230721 | 164200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20230721 | 164100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20230721 | 164000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20230721 | 163900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20230721 | 163800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20230721 | 163700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20230721 | 163600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20230721 | 163500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20230721 | 163400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20230721 | 163300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20230721 | 163200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20230721 | 163100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20230721 | 163000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20230721 | 162900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20230721 | 162800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20230721 | 162700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20230721 | 162600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20230721 | 162500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20230721 | 162400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20230721 | 162300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20230721 | 162200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20230721 | 162100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20230721 | 162000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20230721 | 161900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20230721 | 161800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 241 | 20230721 | 161700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20230721 | 161600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 243 | 20230721 | 161500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20230721 | 161400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20230721 | 161300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20230721 | 161200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20230721 | 161100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20230721 | 161000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20230721 | 160900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20230721 | 160800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20230721 | 160700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 252 | 20230721 | 160600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 253 | 20230721 | 160500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 254 | 20230721 | 160400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 255 | 20230721 | 160300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 256 | 20230721 | 160200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 257 | 20230721 | 160100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 258 | 20230721 | 160000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 259 | 20230721 | 155900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20230721 | 155800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 261 | 20230721 | 155700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 262 | 20230721 | 155600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 263 | 20230721 | 155500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 264 | 20230721 | 155400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 265 | 20230721 | 155300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 266 | 20230721 | 155200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 267 | 20230721 | 155100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20230721 | 155000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 269 | 20230721 | 154900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 270 | 20230721 | 154800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 271 | 20230721 | 154700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 272 | 20230721 | 154600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 273 | 20230721 | 154500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 274 | 20230721 | 154400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 275 | 20230721 | 154300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 276 | 20230721 | 154200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 277 | 20230721 | 154100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 278 | 20230721 | 154000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 279 | 20230721 | 153900 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 280 | 20230721 | 153800 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 281 | 20230721 | 153700 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 282 | 20230721 | 153600 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 283 | 20230721 | 153500 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 284 | 20230721 | 153400 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 285 | 20230721 | 153300 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 286 | 20230721 | 153200 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 287 | 20230721 | 153100 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 288 | 20230721 | 153000 | 8339795190 | 8890 | 8890 | 8890 | 8890 | 22398 |
| 289 | 20230721 | 152900 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 290 | 20230721 | 152800 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 291 | 20230721 | 152700 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 292 | 20230721 | 152600 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 293 | 20230721 | 152500 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 294 | 20230721 | 152400 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 295 | 20230721 | 152300 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 296 | 20230721 | 152200 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 297 | 20230721 | 152100 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 298 | 20230721 | 152000 | 8140676970 | 8890 | 8890 | 8890 | 8890 | 0 |
| 299 | 20230721 | 151900 | 8140676970 | 8890 | 8870 | 8890 | 8850 | 5350 |
| 300 | 20230721 | 151800 | 8093256660 | 8860 | 8830 | 8860 | 8820 | 5219 |
| 301 | 20230721 | 151700 | 8047103770 | 8830 | 8790 | 8830 | 8790 | 2596 |
| 302 | 20230721 | 151600 | 8024255070 | 8790 | 8810 | 8810 | 8770 | 1911 |
| 303 | 20230721 | 151500 | 8007481260 | 8780 | 8790 | 8800 | 8770 | 555 |
| 304 | 20230721 | 151400 | 8002604590 | 8800 | 8810 | 8810 | 8790 | 2734 |
| 305 | 20230721 | 151300 | 7978533310 | 8800 | 8800 | 8820 | 8770 | 5003 |
| 306 | 20230721 | 151200 | 7934553020 | 8800 | 8780 | 8800 | 8780 | 4321 |
| 307 | 20230721 | 151100 | 7896556780 | 8770 | 8780 | 8790 | 8770 | 2188 |
| 308 | 20230721 | 151000 | 7877337210 | 8780 | 8750 | 8790 | 8750 | 2009 |
| 309 | 20230721 | 150900 | 7859738080 | 8750 | 8750 | 8760 | 8750 | 941 |
| 310 | 20230721 | 150800 | 7851504110 | 8750 | 8730 | 8760 | 8710 | 2654 |
| 311 | 20230721 | 150700 | 7828353110 | 8730 | 8740 | 8760 | 8730 | 1687 |
| 312 | 20230721 | 150600 | 7813603750 | 8740 | 8760 | 8770 | 8730 | 1926 |
| 313 | 20230721 | 150500 | 7796765880 | 8770 | 8770 | 8770 | 8750 | 880 |
| 314 | 20230721 | 150400 | 7789062180 | 8770 | 8770 | 8780 | 8770 | 766 |
| 315 | 20230721 | 150300 | 7782343270 | 8780 | 8780 | 8780 | 8730 | 288 |
| 316 | 20230721 | 150200 | 7779819050 | 8740 | 8780 | 8790 | 8740 | 2218 |
| 317 | 20230721 | 150100 | 7760397020 | 8780 | 8790 | 8790 | 8780 | 447 |
| 318 | 20230721 | 150000 | 7756470080 | 8760 | 8790 | 8800 | 8760 | 2070 |
| 319 | 20230721 | 145900 | 7738303550 | 8790 | 8780 | 8790 | 8780 | 562 |
| 320 | 20230721 | 145800 | 7733368620 | 8780 | 8750 | 8780 | 8750 | 160 |
| 321 | 20230721 | 145700 | 7731967330 | 8750 | 8750 | 8800 | 8750 | 3688 |
| 322 | 20230721 | 145600 | 7699601560 | 8760 | 8770 | 8780 | 8750 | 1477 |
| 323 | 20230721 | 145500 | 7686671660 | 8780 | 8800 | 8800 | 8770 | 234 |
| 324 | 20230721 | 145400 | 7684616420 | 8770 | 8780 | 8790 | 8770 | 507 |
| 325 | 20230721 | 145300 | 7680164730 | 8790 | 8790 | 8790 | 8770 | 623 |
| 326 | 20230721 | 145200 | 7674698140 | 8790 | 8800 | 8800 | 8770 | 2822 |
| 327 | 20230721 | 145100 | 7649927240 | 8790 | 8810 | 8820 | 8790 | 1642 |
| 328 | 20230721 | 145000 | 7635480200 | 8810 | 8810 | 8820 | 8800 | 860 |
| 329 | 20230721 | 144900 | 7627903430 | 8810 | 8860 | 8860 | 8810 | 522 |
| 330 | 20230721 | 144800 | 7623302750 | 8850 | 8800 | 8870 | 8790 | 10651 |
| 331 | 20230721 | 144700 | 7529113780 | 8810 | 8790 | 8810 | 8790 | 707 |
| 332 | 20230721 | 144600 | 7522892540 | 8800 | 8810 | 8810 | 8790 | 885 |
| 333 | 20230721 | 144500 | 7515103610 | 8800 | 8800 | 8800 | 8800 | 81 |
| 334 | 20230721 | 144400 | 7514390810 | 8790 | 8800 | 8820 | 8790 | 1200 |
| 335 | 20230721 | 144300 | 7503821280 | 8790 | 8770 | 8790 | 8760 | 1855 |
| 336 | 20230721 | 144200 | 7487559350 | 8790 | 8790 | 8790 | 8770 | 3845 |
| 337 | 20230721 | 144100 | 7453814750 | 8790 | 8770 | 8790 | 8770 | 728 |
| 338 | 20230721 | 144000 | 7447426750 | 8790 | 8810 | 8810 | 8780 | 2368 |
| 339 | 20230721 | 143900 | 7426607790 | 8810 | 8800 | 8810 | 8800 | 585 |
| 340 | 20230721 | 143800 | 7421459240 | 8800 | 8780 | 8800 | 8780 | 216 |
| 341 | 20230721 | 143700 | 7419560900 | 8780 | 8760 | 8790 | 8760 | 353 |
| 342 | 20230721 | 143600 | 7416461840 | 8760 | 8780 | 8780 | 8760 | 1003 |
| 343 | 20230721 | 143500 | 7407672460 | 8770 | 8780 | 8780 | 8770 | 1228 |
| 344 | 20230721 | 143400 | 7396891130 | 8780 | 8780 | 8780 | 8770 | 175 |
| 345 | 20230721 | 143300 | 7395354730 | 8800 | 8790 | 8800 | 8760 | 1893 |
| 346 | 20230721 | 143200 | 7378746250 | 8800 | 8790 | 8800 | 8780 | 931 |
| 347 | 20230721 | 143100 | 7370568930 | 8790 | 8800 | 8800 | 8760 | 3452 |
| 348 | 20230721 | 143000 | 7340268180 | 8800 | 8790 | 8800 | 8790 | 724 |
| 349 | 20230721 | 142900 | 7333903000 | 8800 | 8800 | 8800 | 8790 | 2730 |
| 350 | 20230721 | 142800 | 7309899500 | 8810 | 8810 | 8810 | 8790 | 1982 |
| 351 | 20230721 | 142700 | 7292458100 | 8800 | 8820 | 8820 | 8800 | 836 |
| 352 | 20230721 | 142600 | 7285091800 | 8810 | 8810 | 8820 | 8800 | 852 |
| 353 | 20230721 | 142500 | 7277587830 | 8810 | 8820 | 8820 | 8810 | 1003 |
| 354 | 20230721 | 142400 | 7268749540 | 8810 | 8820 | 8820 | 8810 | 829 |
| 355 | 20230721 | 142300 | 7261442780 | 8810 | 8810 | 8830 | 8810 | 1009 |
| 356 | 20230721 | 142200 | 7252549970 | 8810 | 8820 | 8840 | 8810 | 889 |
| 357 | 20230721 | 142100 | 7244711340 | 8820 | 8790 | 8820 | 8780 | 2094 |
| 358 | 20230721 | 142000 | 7226286720 | 8790 | 8810 | 8820 | 8790 | 2926 |
| 359 | 20230721 | 141900 | 7200535530 | 8810 | 8870 | 8870 | 8810 | 1730 |
| 360 | 20230721 | 141800 | 7185247990 | 8880 | 8890 | 8890 | 8840 | 2011 |
| 361 | 20230721 | 141700 | 7167446500 | 8890 | 8900 | 8900 | 8850 | 2634 |
| 362 | 20230721 | 141600 | 7144086980 | 8900 | 8930 | 8930 | 8900 | 2515 |
| 363 | 20230721 | 141500 | 7121663010 | 8930 | 8920 | 8930 | 8920 | 1807 |
| 364 | 20230721 | 141400 | 7105538740 | 8930 | 8910 | 8930 | 8910 | 1153 |
| 365 | 20230721 | 141300 | 7095259420 | 8910 | 8910 | 8910 | 8900 | 1427 |
| 366 | 20230721 | 141200 | 7082544870 | 8910 | 8900 | 8910 | 8900 | 2048 |
| 367 | 20230721 | 141100 | 7064304940 | 8900 | 8900 | 8920 | 8900 | 3460 |
| 368 | 20230721 | 141000 | 7033477430 | 8910 | 8930 | 8930 | 8890 | 4342 |
| 369 | 20230721 | 140900 | 6994831770 | 8900 | 8920 | 8930 | 8900 | 3525 |
| 370 | 20230721 | 140800 | 6963394080 | 8920 | 8890 | 8920 | 8880 | 1894 |
| 371 | 20230721 | 140700 | 6946523680 | 8900 | 8890 | 8900 | 8890 | 1190 |
| 372 | 20230721 | 140600 | 6935933260 | 8890 | 8890 | 8890 | 8890 | 288 |
| 373 | 20230721 | 140500 | 6933372940 | 8880 | 8880 | 8880 | 8850 | 913 |
| 374 | 20230721 | 140400 | 6925276850 | 8890 | 8900 | 8900 | 8880 | 1305 |
| 375 | 20230721 | 140300 | 6913686430 | 8890 | 8890 | 8890 | 8840 | 978 |
| 376 | 20230721 | 140200 | 6904995670 | 8890 | 8880 | 8890 | 8840 | 2761 |
| 377 | 20230721 | 140100 | 6880467280 | 8890 | 8870 | 8890 | 8870 | 421 |
| 378 | 20230721 | 140000 | 6876728510 | 8880 | 8870 | 8880 | 8860 | 640 |
| 379 | 20230721 | 135900 | 6871048960 | 8870 | 8860 | 8870 | 8850 | 882 |
| 380 | 20230721 | 135800 | 6863234930 | 8870 | 8870 | 8870 | 8830 | 1469 |
| 381 | 20230721 | 135700 | 6850221820 | 8870 | 8870 | 8870 | 8860 | 2004 |
| 382 | 20230721 | 135600 | 6832447900 | 8860 | 8850 | 8860 | 8850 | 484 |
| 383 | 20230721 | 135500 | 6828159710 | 8850 | 8840 | 8850 | 8830 | 266 |
| 384 | 20230721 | 135400 | 6825808140 | 8820 | 8840 | 8840 | 8820 | 319 |
| 385 | 20230721 | 135300 | 6822991440 | 8820 | 8820 | 8840 | 8820 | 282 |
| 386 | 20230721 | 135200 | 6820503720 | 8840 | 8820 | 8840 | 8810 | 752 |
| 387 | 20230721 | 135100 | 6813876580 | 8810 | 8810 | 8820 | 8810 | 1212 |
| 388 | 20230721 | 135000 | 6803197090 | 8800 | 8810 | 8820 | 8800 | 1591 |
| 389 | 20230721 | 134900 | 6789190540 | 8800 | 8830 | 8860 | 8800 | 2346 |
| 390 | 20230721 | 134800 | 6768492760 | 8830 | 8860 | 8860 | 8830 | 3071 |
| 391 | 20230721 | 134700 | 6741350900 | 8860 | 8840 | 8880 | 8840 | 2540 |
| 392 | 20230721 | 134600 | 6718828830 | 8840 | 8830 | 8870 | 8810 | 4247 |
| 393 | 20230721 | 134500 | 6681229460 | 8830 | 8820 | 8830 | 8810 | 1577 |
| 394 | 20230721 | 134400 | 6667315170 | 8820 | 8810 | 8830 | 8810 | 659 |
| 395 | 20230721 | 134300 | 6661500260 | 8810 | 8810 | 8820 | 8790 | 1462 |
| 396 | 20230721 | 134200 | 6648615920 | 8810 | 8830 | 8830 | 8810 | 828 |
| 397 | 20230721 | 134100 | 6641312740 | 8830 | 8830 | 8830 | 8820 | 370 |
| 398 | 20230721 | 134000 | 6638046950 | 8830 | 8790 | 8830 | 8770 | 3205 |
| 399 | 20230721 | 133900 | 6609836350 | 8790 | 8790 | 8790 | 8770 | 3341 |
| 400 | 20230721 | 133800 | 6580496690 | 8780 | 8810 | 8810 | 8780 | 2540 |
| 401 | 20230721 | 133700 | 6558154480 | 8810 | 8820 | 8820 | 8810 | 1712 |
| 402 | 20230721 | 133600 | 6543067330 | 8820 | 8820 | 8820 | 8800 | 1723 |
| 403 | 20230721 | 133500 | 6527882130 | 8820 | 8800 | 8820 | 8790 | 2174 |
| 404 | 20230721 | 133400 | 6508740280 | 8810 | 8820 | 8820 | 8800 | 582 |
| 405 | 20230721 | 133300 | 6503616840 | 8820 | 8790 | 8830 | 8780 | 5580 |
| 406 | 20230721 | 133200 | 6454451700 | 8790 | 8780 | 8790 | 8750 | 696 |
| 407 | 20230721 | 133100 | 6448347450 | 8780 | 8780 | 8790 | 8770 | 1686 |
| 408 | 20230721 | 133000 | 6433553300 | 8780 | 8750 | 8780 | 8750 | 3783 |
| 409 | 20230721 | 132900 | 6400388040 | 8750 | 8770 | 8780 | 8750 | 737 |
| 410 | 20230721 | 132800 | 6393928200 | 8760 | 8760 | 8770 | 8760 | 1901 |
| 411 | 20230721 | 132700 | 6377272100 | 8760 | 8790 | 8800 | 8760 | 4798 |
| 412 | 20230721 | 132600 | 6335166210 | 8790 | 8750 | 8790 | 8750 | 3328 |
| 413 | 20230721 | 132500 | 6305967790 | 8740 | 8730 | 8770 | 8730 | 2236 |
| 414 | 20230721 | 132400 | 6286396800 | 8730 | 8740 | 8740 | 8710 | 2729 |
| 415 | 20230721 | 132300 | 6262584580 | 8740 | 8750 | 8760 | 8730 | 1997 |
| 416 | 20230721 | 132200 | 6245114440 | 8750 | 8720 | 8750 | 8720 | 4615 |
| 417 | 20230721 | 132100 | 6204766710 | 8720 | 8710 | 8720 | 8710 | 440 |
| 418 | 20230721 | 132000 | 6200931140 | 8720 | 8710 | 8730 | 8710 | 1401 |
| 419 | 20230721 | 131900 | 6188719620 | 8710 | 8710 | 8710 | 8690 | 4911 |
| 420 | 20230721 | 131800 | 6145999250 | 8720 | 8690 | 8720 | 8690 | 4426 |
| 421 | 20230721 | 131700 | 6107460960 | 8690 | 8650 | 8700 | 8640 | 10815 |
| 422 | 20230721 | 131600 | 6013753050 | 8650 | 8640 | 8650 | 8630 | 338 |
| 423 | 20230721 | 131500 | 6010833970 | 8630 | 8660 | 8660 | 8630 | 3535 |
| 424 | 20230721 | 131400 | 5980284160 | 8660 | 8660 | 8660 | 8650 | 275 |
| 425 | 20230721 | 131300 | 5977903850 | 8660 | 8670 | 8680 | 8650 | 3223 |
| 426 | 20230721 | 131200 | 5949969100 | 8680 | 8670 | 8690 | 8670 | 2027 |
| 427 | 20230721 | 131100 | 5932372280 | 8670 | 8670 | 8690 | 8660 | 2880 |
| 428 | 20230721 | 131000 | 5907379480 | 8650 | 8650 | 8650 | 8640 | 900 |
| 429 | 20230721 | 130900 | 5899598370 | 8650 | 8650 | 8650 | 8640 | 1559 |
| 430 | 20230721 | 130800 | 5886115190 | 8650 | 8680 | 8680 | 8630 | 777 |
| 431 | 20230721 | 130700 | 5879387850 | 8680 | 8610 | 8690 | 8610 | 11928 |
| 432 | 20230721 | 130600 | 5776181140 | 8610 | 8590 | 8610 | 8590 | 677 |
| 433 | 20230721 | 130500 | 5770358460 | 8590 | 8590 | 8600 | 8580 | 337 |
| 434 | 20230721 | 130400 | 5767463560 | 8590 | 8590 | 8590 | 8580 | 1114 |
| 435 | 20230721 | 130300 | 5757895650 | 8570 | 8580 | 8580 | 8570 | 1250 |
| 436 | 20230721 | 130200 | 5747180140 | 8590 | 8580 | 8590 | 8580 | 4009 |
| 437 | 20230721 | 130100 | 5712755610 | 8550 | 8550 | 8550 | 8550 | 1 |
| 438 | 20230721 | 130000 | 5712747060 | 8550 | 8580 | 8580 | 8540 | 1307 |
| 439 | 20230721 | 125900 | 5701571140 | 8570 | 8570 | 8570 | 8570 | 35 |
| 440 | 20230721 | 125800 | 5701271190 | 8570 | 8580 | 8580 | 8570 | 226 |
| 441 | 20230721 | 125700 | 5699333110 | 8580 | 8580 | 8580 | 8580 | 0 |
| 442 | 20230721 | 125600 | 5699333110 | 8580 | 8570 | 8580 | 8570 | 147 |
| 443 | 20230721 | 125500 | 5698072000 | 8550 | 8570 | 8580 | 8550 | 755 |
| 444 | 20230721 | 125400 | 5691604200 | 8570 | 8570 | 8580 | 8570 | 12 |
| 445 | 20230721 | 125300 | 5691501350 | 8570 | 8560 | 8570 | 8550 | 217 |
| 446 | 20230721 | 125200 | 5689644110 | 8570 | 8560 | 8570 | 8550 | 431 |
| 447 | 20230721 | 125100 | 5685958590 | 8550 | 8570 | 8570 | 8550 | 500 |
| 448 | 20230721 | 125000 | 5681683350 | 8570 | 8580 | 8580 | 8570 | 591 |
| 449 | 20230721 | 124900 | 5676618360 | 8590 | 8550 | 8590 | 8550 | 611 |
| 450 | 20230721 | 124800 | 5671384280 | 8550 | 8550 | 8570 | 8550 | 243 |
| 451 | 20230721 | 124700 | 5669305270 | 8550 | 8560 | 8570 | 8550 | 246 |
| 452 | 20230721 | 124600 | 5667201620 | 8560 | 8570 | 8570 | 8560 | 253 |
| 453 | 20230721 | 124500 | 5665033440 | 8570 | 8560 | 8570 | 8560 | 73 |
| 454 | 20230721 | 124400 | 5664408330 | 8560 | 8560 | 8560 | 8560 | 100 |
| 455 | 20230721 | 124300 | 5663552330 | 8560 | 8550 | 8560 | 8550 | 560 |
| 456 | 20230721 | 124200 | 5658759330 | 8550 | 8560 | 8560 | 8550 | 2698 |
| 457 | 20230721 | 124100 | 5635666410 | 8570 | 8560 | 8570 | 8550 | 2042 |
| 458 | 20230721 | 124000 | 5618206420 | 8560 | 8560 | 8560 | 8550 | 145 |
| 459 | 20230721 | 123900 | 5616966440 | 8560 | 8540 | 8560 | 8540 | 153 |
| 460 | 20230721 | 123800 | 5615658340 | 8540 | 8550 | 8550 | 8540 | 73 |
| 461 | 20230721 | 123700 | 5615034700 | 8550 | 8540 | 8550 | 8530 | 2164 |
| 462 | 20230721 | 123600 | 5596575170 | 8540 | 8540 | 8540 | 8540 | 296 |
| 463 | 20230721 | 123500 | 5594047330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 464 | 20230721 | 123400 | 5594047330 | 8540 | 8530 | 8540 | 8530 | 507 |
| 465 | 20230721 | 123300 | 5589719880 | 8530 | 8540 | 8540 | 8530 | 539 |
| 466 | 20230721 | 123200 | 5585120490 | 8540 | 8540 | 8540 | 8540 | 441 |
| 467 | 20230721 | 123100 | 5581354350 | 8540 | 8540 | 8540 | 8540 | 591 |
| 468 | 20230721 | 123000 | 5576307210 | 8550 | 8550 | 8550 | 8540 | 326 |
| 469 | 20230721 | 122900 | 5573520170 | 8550 | 8550 | 8550 | 8550 | 151 |
| 470 | 20230721 | 122800 | 5572229120 | 8550 | 8540 | 8550 | 8540 | 3 |
| 471 | 20230721 | 122700 | 5572203490 | 8530 | 8550 | 8550 | 8530 | 25 |
| 472 | 20230721 | 122600 | 5571989780 | 8530 | 8530 | 8530 | 8530 | 597 |
| 473 | 20230721 | 122500 | 5566897370 | 8530 | 8550 | 8550 | 8530 | 367 |
| 474 | 20230721 | 122400 | 5563763730 | 8540 | 8540 | 8540 | 8540 | 259 |
| 475 | 20230721 | 122300 | 5561551870 | 8540 | 8540 | 8560 | 8540 | 1664 |
| 476 | 20230721 | 122200 | 5547338430 | 8550 | 8550 | 8560 | 8540 | 1482 |
| 477 | 20230721 | 122100 | 5534673150 | 8550 | 8550 | 8550 | 8550 | 2198 |
| 478 | 20230721 | 122000 | 5515880250 | 8560 | 8560 | 8560 | 8560 | 46 |
| 479 | 20230721 | 121900 | 5515486490 | 8560 | 8570 | 8580 | 8560 | 813 |
| 480 | 20230721 | 121800 | 5508524890 | 8580 | 8590 | 8590 | 8580 | 191 |
| 481 | 20230721 | 121700 | 5506886060 | 8600 | 8590 | 8600 | 8580 | 3438 |
| 482 | 20230721 | 121600 | 5477329340 | 8590 | 8580 | 8590 | 8580 | 1645 |
| 483 | 20230721 | 121500 | 5463207810 | 8580 | 8590 | 8590 | 8580 | 387 |
| 484 | 20230721 | 121400 | 5459885790 | 8580 | 8560 | 8580 | 8550 | 1685 |
| 485 | 20230721 | 121300 | 5445450950 | 8560 | 8580 | 8580 | 8560 | 36 |
| 486 | 20230721 | 121200 | 5445142750 | 8560 | 8580 | 8580 | 8560 | 556 |
| 487 | 20230721 | 121100 | 5440372310 | 8580 | 8580 | 8580 | 8580 | 145 |
| 488 | 20230721 | 121000 | 5439128210 | 8580 | 8560 | 8580 | 8560 | 2 |
| 489 | 20230721 | 120900 | 5439111070 | 8580 | 8580 | 8580 | 8580 | 849 |
| 490 | 20230721 | 120800 | 5431826650 | 8590 | 8590 | 8590 | 8590 | 255 |
| 491 | 20230721 | 120700 | 5429636200 | 8590 | 8580 | 8590 | 8580 | 539 |
| 492 | 20230721 | 120600 | 5425011560 | 8580 | 8580 | 8580 | 8580 | 1000 |
| 493 | 20230721 | 120500 | 5416431560 | 8580 | 8580 | 8580 | 8580 | 0 |
| 494 | 20230721 | 120400 | 5416431560 | 8580 | 8560 | 8580 | 8560 | 2091 |
| 495 | 20230721 | 120300 | 5398497040 | 8560 | 8550 | 8560 | 8550 | 13 |
| 496 | 20230721 | 120200 | 5398385860 | 8560 | 8560 | 8560 | 8560 | 50 |
| 497 | 20230721 | 120100 | 5397957860 | 8560 | 8540 | 8560 | 8540 | 49 |
| 498 | 20230721 | 120000 | 5397539070 | 8550 | 8560 | 8560 | 8540 | 173 |
| 499 | 20230721 | 115900 | 5396060390 | 8550 | 8550 | 8570 | 8550 | 1839 |
| 500 | 20230721 | 115800 | 5380336490 | 8550 | 8560 | 8560 | 8550 | 651 |
| 501 | 20230721 | 115700 | 5374767860 | 8570 | 8560 | 8570 | 8550 | 848 |
| 502 | 20230721 | 115600 | 5367509750 | 8550 | 8570 | 8570 | 8550 | 30 |
| 503 | 20230721 | 115500 | 5367252840 | 8570 | 8570 | 8570 | 8570 | 201 |
| 504 | 20230721 | 115400 | 5365530270 | 8550 | 8570 | 8570 | 8550 | 103 |
| 505 | 20230721 | 115300 | 5364649560 | 8570 | 8550 | 8570 | 8540 | 757 |
| 506 | 20230721 | 115200 | 5358176820 | 8550 | 8560 | 8580 | 8550 | 438 |
| 507 | 20230721 | 115100 | 5354429510 | 8560 | 8560 | 8580 | 8550 | 1932 |
| 508 | 20230721 | 115000 | 5337881570 | 8570 | 8550 | 8570 | 8550 | 318 |
| 509 | 20230721 | 114900 | 5335159710 | 8560 | 8560 | 8560 | 8550 | 1180 |
| 510 | 20230721 | 114800 | 5325059000 | 8560 | 8560 | 8560 | 8560 | 602 |
| 511 | 20230721 | 114700 | 5319905880 | 8580 | 8560 | 8580 | 8560 | 207 |
| 512 | 20230721 | 114600 | 5318131460 | 8560 | 8560 | 8580 | 8560 | 471 |
| 513 | 20230721 | 114500 | 5314095980 | 8580 | 8570 | 8580 | 8570 | 2566 |
| 514 | 20230721 | 114400 | 5292084150 | 8580 | 8560 | 8580 | 8560 | 680 |
| 515 | 20230721 | 114300 | 5286261310 | 8570 | 8580 | 8580 | 8570 | 2318 |
| 516 | 20230721 | 114200 | 5266384880 | 8580 | 8560 | 8580 | 8550 | 2263 |
| 517 | 20230721 | 114100 | 5247002270 | 8560 | 8580 | 8580 | 8560 | 3092 |
| 518 | 20230721 | 114000 | 5220512040 | 8580 | 8580 | 8580 | 8570 | 166 |
| 519 | 20230721 | 113900 | 5219088990 | 8580 | 8570 | 8580 | 8550 | 1794 |
| 520 | 20230721 | 113800 | 5203731670 | 8560 | 8570 | 8580 | 8560 | 707 |
| 521 | 20230721 | 113700 | 5197676180 | 8570 | 8570 | 8570 | 8550 | 397 |
| 522 | 20230721 | 113600 | 5194275300 | 8560 | 8550 | 8560 | 8550 | 448 |
| 523 | 20230721 | 113500 | 5190442500 | 8560 | 8570 | 8570 | 8550 | 1739 |
| 524 | 20230721 | 113400 | 5175562730 | 8560 | 8560 | 8560 | 8550 | 39 |
| 525 | 20230721 | 113300 | 5175228900 | 8570 | 8550 | 8570 | 8550 | 2497 |
| 526 | 20230721 | 113200 | 5153863500 | 8570 | 8560 | 8570 | 8550 | 547 |
| 527 | 20230721 | 113100 | 5149180970 | 8570 | 8550 | 8570 | 8550 | 2493 |
| 528 | 20230721 | 113000 | 5127830310 | 8550 | 8550 | 8560 | 8540 | 934 |
| 529 | 20230721 | 112900 | 5119843060 | 8540 | 8550 | 8550 | 8540 | 1264 |
| 530 | 20230721 | 112800 | 5109035870 | 8550 | 8550 | 8560 | 8550 | 679 |
| 531 | 20230721 | 112700 | 5103228730 | 8560 | 8530 | 8560 | 8530 | 3145 |
| 532 | 20230721 | 112600 | 5076355800 | 8520 | 8530 | 8530 | 8520 | 524 |
| 533 | 20230721 | 112500 | 5071889570 | 8520 | 8520 | 8530 | 8520 | 947 |
| 534 | 20230721 | 112400 | 5063816640 | 8510 | 8510 | 8520 | 8510 | 886 |
| 535 | 20230721 | 112300 | 5056273410 | 8510 | 8500 | 8510 | 8500 | 585 |
| 536 | 20230721 | 112200 | 5051300220 | 8500 | 8500 | 8510 | 8490 | 1391 |
| 537 | 20230721 | 112100 | 5039476710 | 8500 | 8500 | 8500 | 8500 | 1600 |
| 538 | 20230721 | 112000 | 5025876710 | 8500 | 8500 | 8500 | 8490 | 341 |
| 539 | 20230721 | 111900 | 5022979010 | 8510 | 8500 | 8510 | 8490 | 185 |
| 540 | 20230721 | 111800 | 5021405930 | 8490 | 8480 | 8500 | 8480 | 1094 |
| 541 | 20230721 | 111700 | 5012116450 | 8500 | 8500 | 8500 | 8490 | 241 |
| 542 | 20230721 | 111600 | 5010069180 | 8500 | 8500 | 8510 | 8500 | 576 |
| 543 | 20230721 | 111500 | 5005171770 | 8500 | 8500 | 8500 | 8470 | 427 |
| 544 | 20230721 | 111400 | 5001550510 | 8500 | 8490 | 8500 | 8470 | 523 |
| 545 | 20230721 | 111300 | 4997120290 | 8460 | 8480 | 8510 | 8460 | 3124 |
| 546 | 20230721 | 111200 | 4970662020 | 8480 | 8490 | 8490 | 8480 | 961 |
| 547 | 20230721 | 111100 | 4962506130 | 8490 | 8490 | 8490 | 8490 | 158 |
| 548 | 20230721 | 111000 | 4961164710 | 8490 | 8510 | 8510 | 8490 | 753 |
| 549 | 20230721 | 110900 | 4954761320 | 8510 | 8510 | 8510 | 8480 | 991 |
| 550 | 20230721 | 110800 | 4946334040 | 8510 | 8490 | 8510 | 8470 | 1633 |
| 551 | 20230721 | 110700 | 4932456380 | 8490 | 8480 | 8490 | 8460 | 2202 |
| 552 | 20230721 | 110600 | 4913779400 | 8470 | 8460 | 8470 | 8450 | 995 |
| 553 | 20230721 | 110500 | 4905364550 | 8470 | 8450 | 8470 | 8440 | 1128 |
| 554 | 20230721 | 110400 | 4895834540 | 8470 | 8460 | 8470 | 8430 | 3115 |
| 555 | 20230721 | 110300 | 4869524940 | 8460 | 8480 | 8480 | 8420 | 9411 |
| 556 | 20230721 | 110200 | 4790031130 | 8490 | 8480 | 8490 | 8460 | 1371 |
| 557 | 20230721 | 110100 | 4778416400 | 8480 | 8450 | 8500 | 8450 | 507 |
| 558 | 20230721 | 110000 | 4774123380 | 8470 | 8480 | 8500 | 8450 | 11808 |
| 559 | 20230721 | 105900 | 4674151660 | 8490 | 8500 | 8520 | 8480 | 3983 |
| 560 | 20230721 | 105800 | 4640320910 | 8500 | 8510 | 8520 | 8500 | 1992 |
| 561 | 20230721 | 105700 | 4623386860 | 8510 | 8520 | 8520 | 8510 | 2021 |
| 562 | 20230721 | 105600 | 4606187820 | 8520 | 8530 | 8540 | 8520 | 823 |
| 563 | 20230721 | 105500 | 4599175290 | 8540 | 8510 | 8540 | 8510 | 113 |
| 564 | 20230721 | 105400 | 4598213610 | 8520 | 8510 | 8540 | 8500 | 478 |
| 565 | 20230721 | 105300 | 4594140530 | 8540 | 8500 | 8550 | 8500 | 698 |
| 566 | 20230721 | 105200 | 4588202850 | 8490 | 8510 | 8510 | 8490 | 4703 |
| 567 | 20230721 | 105100 | 4548230480 | 8510 | 8530 | 8530 | 8510 | 2627 |
| 568 | 20230721 | 105000 | 4525855290 | 8550 | 8520 | 8550 | 8510 | 1162 |
| 569 | 20230721 | 104900 | 4515956450 | 8510 | 8500 | 8510 | 8500 | 2303 |
| 570 | 20230721 | 104800 | 4496370640 | 8510 | 8550 | 8550 | 8510 | 2359 |
| 571 | 20230721 | 104700 | 4476291850 | 8550 | 8560 | 8600 | 8490 | 14461 |
| 572 | 20230721 | 104600 | 4353032840 | 8550 | 8600 | 8600 | 8550 | 6087 |
| 573 | 20230721 | 104500 | 4300869800 | 8590 | 8590 | 8590 | 8590 | 647 |
| 574 | 20230721 | 104400 | 4295312070 | 8600 | 8590 | 8600 | 8590 | 218 |
| 575 | 20230721 | 104300 | 4293438700 | 8580 | 8600 | 8600 | 8580 | 127 |
| 576 | 20230721 | 104200 | 4292347310 | 8580 | 8580 | 8590 | 8580 | 270 |
| 577 | 20230721 | 104100 | 4290030650 | 8580 | 8580 | 8580 | 8560 | 3626 |
| 578 | 20230721 | 104000 | 4258954510 | 8580 | 8580 | 8580 | 8570 | 176 |
| 579 | 20230721 | 103900 | 4257444900 | 8580 | 8570 | 8580 | 8560 | 3071 |
| 580 | 20230721 | 103800 | 4231127290 | 8570 | 8570 | 8580 | 8550 | 1318 |
| 581 | 20230721 | 103700 | 4219832220 | 8560 | 8550 | 8560 | 8550 | 671 |
| 582 | 20230721 | 103600 | 4214093850 | 8550 | 8560 | 8570 | 8550 | 1121 |
| 583 | 20230721 | 103500 | 4204501950 | 8560 | 8570 | 8570 | 8540 | 2006 |
| 584 | 20230721 | 103400 | 4187346910 | 8570 | 8580 | 8580 | 8560 | 56 |
| 585 | 20230721 | 103300 | 4186866990 | 8580 | 8580 | 8600 | 8560 | 812 |
| 586 | 20230721 | 103200 | 4179908540 | 8570 | 8600 | 8600 | 8570 | 1623 |
| 587 | 20230721 | 103100 | 4165996360 | 8580 | 8580 | 8580 | 8580 | 901 |
| 588 | 20230721 | 103000 | 4158265780 | 8600 | 8550 | 8600 | 8550 | 463 |
| 589 | 20230721 | 102900 | 4154306270 | 8560 | 8600 | 8600 | 8560 | 120 |
| 590 | 20230721 | 102800 | 4153278950 | 8560 | 8560 | 8610 | 8560 | 151 |
| 591 | 20230721 | 102700 | 4151985240 | 8560 | 8560 | 8560 | 8550 | 2067 |
| 592 | 20230721 | 102600 | 4134311990 | 8550 | 8600 | 8620 | 8550 | 4492 |
| 593 | 20230721 | 102500 | 4095812200 | 8630 | 8610 | 8630 | 8600 | 638 |
| 594 | 20230721 | 102400 | 4090319900 | 8620 | 8620 | 8630 | 8620 | 545 |
| 595 | 20230721 | 102300 | 4085621990 | 8630 | 8640 | 8640 | 8610 | 2079 |
| 596 | 20230721 | 102200 | 4067681710 | 8640 | 8620 | 8640 | 8620 | 634 |
| 597 | 20230721 | 102100 | 4062206300 | 8610 | 8600 | 8620 | 8600 | 1022 |
| 598 | 20230721 | 102000 | 4053409430 | 8610 | 8610 | 8610 | 8610 | 631 |
| 599 | 20230721 | 101900 | 4047976520 | 8610 | 8640 | 8640 | 8610 | 1040 |
| 600 | 20230721 | 101800 | 4039008640 | 8640 | 8650 | 8650 | 8630 | 774 |
| 601 | 20230721 | 101700 | 4032322090 | 8650 | 8640 | 8650 | 8640 | 1528 |
| 602 | 20230721 | 101600 | 4019119020 | 8640 | 8630 | 8640 | 8620 | 408 |
| 603 | 20230721 | 101500 | 4015594280 | 8630 | 8590 | 8630 | 8590 | 2588 |
| 604 | 20230721 | 101400 | 3993305460 | 8590 | 8600 | 8600 | 8590 | 195 |
| 605 | 20230721 | 101300 | 3991628830 | 8570 | 8600 | 8600 | 8570 | 1992 |
| 606 | 20230721 | 101200 | 3974541220 | 8600 | 8590 | 8600 | 8590 | 817 |
| 607 | 20230721 | 101100 | 3967515520 | 8600 | 8600 | 8600 | 8560 | 356 |
| 608 | 20230721 | 101000 | 3964466800 | 8590 | 8550 | 8590 | 8540 | 1636 |
| 609 | 20230721 | 100900 | 3950461310 | 8550 | 8590 | 8590 | 8550 | 74 |
| 610 | 20230721 | 100800 | 3949828450 | 8560 | 8570 | 8570 | 8550 | 1738 |
| 611 | 20230721 | 100700 | 3934942210 | 8580 | 8580 | 8580 | 8550 | 4137 |
| 612 | 20230721 | 100600 | 3899495660 | 8600 | 8600 | 8610 | 8580 | 1513 |
| 613 | 20230721 | 100500 | 3886502450 | 8590 | 8600 | 8600 | 8570 | 2116 |
| 614 | 20230721 | 100400 | 3868326800 | 8600 | 8620 | 8620 | 8600 | 637 |
| 615 | 20230721 | 100300 | 3862841540 | 8630 | 8630 | 8630 | 8610 | 441 |
| 616 | 20230721 | 100200 | 3859038650 | 8630 | 8610 | 8630 | 8600 | 1775 |
| 617 | 20230721 | 100100 | 3843748730 | 8610 | 8590 | 8620 | 8590 | 1111 |
| 618 | 20230721 | 100000 | 3834184100 | 8600 | 8570 | 8600 | 8560 | 3898 |
| 619 | 20230721 | 095900 | 3800711370 | 8570 | 8590 | 8590 | 8570 | 970 |
| 620 | 20230721 | 095800 | 3792394620 | 8590 | 8570 | 8590 | 8570 | 2289 |
| 621 | 20230721 | 095700 | 3772757310 | 8570 | 8540 | 8570 | 8540 | 549 |
| 622 | 20230721 | 095600 | 3768068760 | 8540 | 8570 | 8570 | 8530 | 2456 |
| 623 | 20230721 | 095500 | 3747055280 | 8570 | 8500 | 8570 | 8500 | 9833 |
| 624 | 20230721 | 095400 | 3662959740 | 8510 | 8490 | 8510 | 8470 | 1134 |
| 625 | 20230721 | 095300 | 3653334780 | 8480 | 8470 | 8500 | 8460 | 1124 |
| 626 | 20230721 | 095200 | 3643807310 | 8470 | 8510 | 8530 | 8460 | 5101 |
| 627 | 20230721 | 095100 | 3600557840 | 8510 | 8530 | 8540 | 8450 | 24302 |
| 628 | 20230721 | 095000 | 3394683780 | 8520 | 8520 | 8550 | 8510 | 529 |
| 629 | 20230721 | 094900 | 3390165490 | 8560 | 8540 | 8560 | 8510 | 3100 |
| 630 | 20230721 | 094800 | 3363684860 | 8490 | 8550 | 8550 | 8490 | 2849 |
| 631 | 20230721 | 094700 | 3339412950 | 8550 | 8550 | 8550 | 8490 | 7441 |
| 632 | 20230721 | 094600 | 3276086430 | 8550 | 8530 | 8550 | 8530 | 907 |
| 633 | 20230721 | 094500 | 3268334340 | 8550 | 8550 | 8550 | 8530 | 1825 |
| 634 | 20230721 | 094400 | 3252757970 | 8540 | 8570 | 8580 | 8540 | 13515 |
| 635 | 20230721 | 094300 | 3137170920 | 8570 | 8490 | 8580 | 8470 | 16867 |
| 636 | 20230721 | 094200 | 2993426050 | 8480 | 8480 | 8510 | 8460 | 7128 |
| 637 | 20230721 | 094100 | 2932995300 | 8510 | 8510 | 8540 | 8450 | 15733 |
| 638 | 20230721 | 094000 | 2799504520 | 8540 | 8550 | 8580 | 8490 | 21587 |
| 639 | 20230721 | 093900 | 2615576270 | 8540 | 8580 | 8590 | 8510 | 16378 |
| 640 | 20230721 | 093800 | 2475688320 | 8590 | 8580 | 8600 | 8560 | 6428 |
| 641 | 20230721 | 093700 | 2420545670 | 8580 | 8600 | 8600 | 8580 | 2839 |
| 642 | 20230721 | 093600 | 2396164790 | 8600 | 8570 | 8610 | 8570 | 1790 |
| 643 | 20230721 | 093500 | 2380794860 | 8570 | 8580 | 8590 | 8560 | 7479 |
| 644 | 20230721 | 093400 | 2316703570 | 8590 | 8600 | 8610 | 8580 | 2638 |
| 645 | 20230721 | 093300 | 2294045330 | 8610 | 8640 | 8650 | 8590 | 8242 |
| 646 | 20230721 | 093200 | 2222949860 | 8660 | 8660 | 8680 | 8650 | 949 |
| 647 | 20230721 | 093100 | 2214732520 | 8650 | 8680 | 8680 | 8640 | 2105 |
| 648 | 20230721 | 093000 | 2196517500 | 8680 | 8660 | 8690 | 8640 | 10438 |
| 649 | 20230721 | 092900 | 2106111550 | 8650 | 8660 | 8660 | 8650 | 2437 |
| 650 | 20230721 | 092800 | 2085031220 | 8650 | 8660 | 8670 | 8650 | 1103 |
| 651 | 20230721 | 092700 | 2075478720 | 8670 | 8660 | 8670 | 8650 | 855 |
| 652 | 20230721 | 092600 | 2068073100 | 8660 | 8640 | 8660 | 8640 | 1297 |
| 653 | 20230721 | 092500 | 2056856140 | 8640 | 8640 | 8640 | 8630 | 673 |
| 654 | 20230721 | 092400 | 2051044030 | 8650 | 8670 | 8670 | 8640 | 1952 |
| 655 | 20230721 | 092300 | 2034148590 | 8660 | 8670 | 8690 | 8660 | 2204 |
| 656 | 20230721 | 092200 | 2015023700 | 8670 | 8650 | 8680 | 8640 | 2218 |
| 657 | 20230721 | 092100 | 1995830160 | 8650 | 8640 | 8660 | 8620 | 8161 |
| 658 | 20230721 | 092000 | 1925319460 | 8650 | 8630 | 8650 | 8630 | 3210 |
| 659 | 20230721 | 091900 | 1897594090 | 8630 | 8630 | 8630 | 8610 | 2990 |
| 660 | 20230721 | 091800 | 1871796580 | 8620 | 8620 | 8620 | 8580 | 4588 |
| 661 | 20230721 | 091700 | 1832342000 | 8610 | 8620 | 8620 | 8580 | 3067 |
| 662 | 20230721 | 091600 | 1805996770 | 8620 | 8570 | 8620 | 8560 | 4233 |
| 663 | 20230721 | 091500 | 1769727100 | 8580 | 8620 | 8620 | 8570 | 11873 |
| 664 | 20230721 | 091400 | 1667739780 | 8620 | 8640 | 8650 | 8600 | 14916 |
| 665 | 20230721 | 091300 | 1539167860 | 8630 | 8660 | 8680 | 8630 | 4085 |
| 666 | 20230721 | 091200 | 1503852060 | 8660 | 8690 | 8700 | 8650 | 4425 |
| 667 | 20230721 | 091100 | 1465483940 | 8690 | 8650 | 8690 | 8560 | 31745 |
| 668 | 20230721 | 091000 | 1192086670 | 8620 | 8640 | 8670 | 8620 | 9460 |
| 669 | 20230721 | 090900 | 1110315990 | 8650 | 8650 | 8650 | 8620 | 14800 |
| 670 | 20230721 | 090800 | 982428350 | 8640 | 8670 | 8680 | 8630 | 11623 |
| 671 | 20230721 | 090700 | 881927910 | 8670 | 8670 | 8720 | 8620 | 18819 |
| 672 | 20230721 | 090600 | 719056910 | 8650 | 8870 | 8870 | 8650 | 34379 |
| 673 | 20230721 | 090500 | 417688190 | 8870 | 8910 | 8930 | 8850 | 8618 |
| 674 | 20230721 | 090400 | 341197590 | 8920 | 8920 | 8920 | 8880 | 550 |
| 675 | 20230721 | 090300 | 336301440 | 8870 | 8870 | 8920 | 8850 | 6196 |
| 676 | 20230721 | 090200 | 281403870 | 8860 | 8910 | 8920 | 8860 | 1919 |
| 677 | 20230721 | 090100 | 264317890 | 8910 | 8870 | 8930 | 8850 | 6061 |
| 678 | 20230721 | 090000 | 210519490 | 8930 | 8870 | 8930 | 8840 | 22604 |