34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 201700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 3 | 20230724 | 201600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20230724 | 201500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20230724 | 201400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20230724 | 201300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20230724 | 201200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20230724 | 201100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20230724 | 201000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20230724 | 200900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20230724 | 200800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20230724 | 200700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20230724 | 200600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20230724 | 200500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20230724 | 200400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20230724 | 200300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20230724 | 200200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20230724 | 200100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20230724 | 200000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20230724 | 195900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20230724 | 195800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20230724 | 195700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20230724 | 195600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20230724 | 195500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20230724 | 195400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20230724 | 195300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20230724 | 195200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20230724 | 195100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20230724 | 195000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20230724 | 194900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20230724 | 194800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20230724 | 194700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 33 | 20230724 | 194600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20230724 | 194500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20230724 | 194400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20230724 | 194300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20230724 | 194200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20230724 | 194100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20230724 | 194000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20230724 | 193900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20230724 | 193800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20230724 | 193700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20230724 | 193600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20230724 | 193500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20230724 | 193400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20230724 | 193300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20230724 | 193200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20230724 | 193100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20230724 | 193000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20230724 | 192900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20230724 | 192800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20230724 | 192700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20230724 | 192600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20230724 | 192500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20230724 | 192400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20230724 | 192300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20230724 | 192200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20230724 | 192100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20230724 | 192000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20230724 | 191900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20230724 | 191800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20230724 | 191700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 63 | 20230724 | 191600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20230724 | 191500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20230724 | 191400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20230724 | 191300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20230724 | 191200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20230724 | 191100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20230724 | 191000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20230724 | 190900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20230724 | 190800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20230724 | 190700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20230724 | 190600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20230724 | 190500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20230724 | 190400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20230724 | 190300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20230724 | 190200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20230724 | 190100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20230724 | 190000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20230724 | 185900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20230724 | 185800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20230724 | 185700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20230724 | 185600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20230724 | 185500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20230724 | 185400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20230724 | 185300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20230724 | 185200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20230724 | 185100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20230724 | 185000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20230724 | 184900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20230724 | 184800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20230724 | 184700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 93 | 20230724 | 184600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20230724 | 184500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20230724 | 184400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20230724 | 184300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20230724 | 184200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20230724 | 184100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20230724 | 184000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20230724 | 183900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20230724 | 183800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20230724 | 183700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20230724 | 183600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20230724 | 183500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20230724 | 183400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20230724 | 183300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20230724 | 183200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20230724 | 183100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20230724 | 183000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20230724 | 182900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20230724 | 182800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20230724 | 182700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20230724 | 182600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20230724 | 182500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20230724 | 182400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20230724 | 182300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20230724 | 182200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20230724 | 182100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20230724 | 182000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20230724 | 181900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20230724 | 181800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20230724 | 181700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 123 | 20230724 | 181600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20230724 | 181500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20230724 | 181400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20230724 | 181300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20230724 | 181200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20230724 | 181100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20230724 | 181000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20230724 | 180900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20230724 | 180800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20230724 | 180700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20230724 | 180600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20230724 | 180500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20230724 | 180400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20230724 | 180300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20230724 | 180200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20230724 | 180100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20230724 | 180000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20230724 | 175900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20230724 | 175800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20230724 | 175700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20230724 | 175600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20230724 | 175500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20230724 | 175400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20230724 | 175300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20230724 | 175200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20230724 | 175100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20230724 | 175000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20230724 | 174900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20230724 | 174800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20230724 | 174700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 153 | 20230724 | 174600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20230724 | 174500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20230724 | 174400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20230724 | 174300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20230724 | 174200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20230724 | 174100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20230724 | 174000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20230724 | 173900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20230724 | 173800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20230724 | 173700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20230724 | 173600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20230724 | 173500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20230724 | 173400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20230724 | 173300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20230724 | 173200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20230724 | 173100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20230724 | 173000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20230724 | 172900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20230724 | 172800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20230724 | 172700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20230724 | 172600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20230724 | 172500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20230724 | 172400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20230724 | 172300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20230724 | 172200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20230724 | 172100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20230724 | 172000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20230724 | 171900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20230724 | 171800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20230724 | 171700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 183 | 20230724 | 171600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20230724 | 171500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20230724 | 171400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20230724 | 171300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20230724 | 171200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20230724 | 171100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20230724 | 171000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20230724 | 170900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20230724 | 170800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20230724 | 170700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20230724 | 170600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20230724 | 170500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20230724 | 170400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20230724 | 170300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20230724 | 170200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20230724 | 170100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20230724 | 170000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20230724 | 165900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20230724 | 165800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20230724 | 165700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20230724 | 165600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20230724 | 165500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20230724 | 165400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20230724 | 165300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20230724 | 165200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20230724 | 165100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20230724 | 165000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20230724 | 164900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20230724 | 164800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20230724 | 164700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 213 | 20230724 | 164600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20230724 | 164500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20230724 | 164400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20230724 | 164300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20230724 | 164200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20230724 | 164100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20230724 | 164000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20230724 | 163900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20230724 | 163800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20230724 | 163700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20230724 | 163600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20230724 | 163500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20230724 | 163400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20230724 | 163300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20230724 | 163200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20230724 | 163100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20230724 | 163000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20230724 | 162900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20230724 | 162800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20230724 | 162700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20230724 | 162600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20230724 | 162500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20230724 | 162400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20230724 | 162300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20230724 | 162200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20230724 | 162100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20230724 | 162000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20230724 | 161900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20230724 | 161800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20230724 | 161700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 243 | 20230724 | 161600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20230724 | 161500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20230724 | 161400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20230724 | 161300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20230724 | 161200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20230724 | 161100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20230724 | 161000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20230724 | 160900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20230724 | 160800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20230724 | 160700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20230724 | 160600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20230724 | 160500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20230724 | 160400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20230724 | 160300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20230724 | 160200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20230724 | 160100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20230724 | 160000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20230724 | 155900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20230724 | 155800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20230724 | 155700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20230724 | 155600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20230724 | 155500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20230724 | 155400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20230724 | 155300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20230724 | 155200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20230724 | 155100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20230724 | 155000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20230724 | 154900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20230724 | 154800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20230724 | 154700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 273 | 20230724 | 154600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20230724 | 154500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20230724 | 154400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20230724 | 154300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20230724 | 154200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20230724 | 154100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20230724 | 154000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20230724 | 153900 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20230724 | 153800 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20230724 | 153700 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20230724 | 153600 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20230724 | 153500 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20230724 | 153400 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20230724 | 153300 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20230724 | 153200 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20230724 | 153100 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20230724 | 153000 | 12787548480 | 7840 | 7840 | 7840 | 7840 | 13045 |
| 290 | 20230724 | 152900 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20230724 | 152800 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20230724 | 152700 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20230724 | 152600 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20230724 | 152500 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20230724 | 152400 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20230724 | 152300 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20230724 | 152200 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20230724 | 152100 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20230724 | 152000 | 12685275680 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20230724 | 151900 | 12685275680 | 7800 | 7810 | 7820 | 7790 | 9160 |
| 301 | 20230724 | 151800 | 12613790180 | 7820 | 7840 | 7870 | 7810 | 5225 |
| 302 | 20230724 | 151700 | 12572877930 | 7880 | 7840 | 7880 | 7840 | 2421 |
| 303 | 20230724 | 151600 | 12553880760 | 7840 | 7850 | 7850 | 7820 | 2185 |
| 304 | 20230724 | 151500 | 12536766810 | 7840 | 7840 | 7850 | 7830 | 1131 |
| 305 | 20230724 | 151400 | 12527905890 | 7850 | 7840 | 7850 | 7830 | 3592 |
| 306 | 20230724 | 151300 | 12499745500 | 7840 | 7860 | 7860 | 7840 | 816 |
| 307 | 20230724 | 151200 | 12493338850 | 7850 | 7860 | 7860 | 7840 | 476 |
| 308 | 20230724 | 151100 | 12489602300 | 7840 | 7840 | 7860 | 7840 | 3143 |
| 309 | 20230724 | 151000 | 12464948440 | 7850 | 7870 | 7870 | 7850 | 950 |
| 310 | 20230724 | 150900 | 12457488420 | 7870 | 7870 | 7870 | 7870 | 797 |
| 311 | 20230724 | 150800 | 12451216030 | 7870 | 7890 | 7890 | 7850 | 2976 |
| 312 | 20230724 | 150700 | 12427818980 | 7880 | 7910 | 7920 | 7880 | 1298 |
| 313 | 20230724 | 150600 | 12417567270 | 7920 | 7900 | 7920 | 7900 | 676 |
| 314 | 20230724 | 150500 | 12412219790 | 7920 | 7900 | 7920 | 7890 | 381 |
| 315 | 20230724 | 150400 | 12409210170 | 7880 | 7900 | 7920 | 7880 | 2818 |
| 316 | 20230724 | 150300 | 12386956280 | 7900 | 7890 | 7900 | 7880 | 715 |
| 317 | 20230724 | 150200 | 12381318770 | 7890 | 7900 | 7900 | 7880 | 1338 |
| 318 | 20230724 | 150100 | 12370762950 | 7890 | 7900 | 7900 | 7890 | 382 |
| 319 | 20230724 | 150000 | 12367747620 | 7900 | 7880 | 7900 | 7870 | 1826 |
| 320 | 20230724 | 145900 | 12353366240 | 7880 | 7910 | 7910 | 7880 | 1884 |
| 321 | 20230724 | 145800 | 12338493020 | 7900 | 7930 | 7940 | 7900 | 520 |
| 322 | 20230724 | 145700 | 12334373660 | 7950 | 7860 | 7950 | 7860 | 13745 |
| 323 | 20230724 | 145600 | 12225454110 | 7860 | 7860 | 7860 | 7840 | 2451 |
| 324 | 20230724 | 145500 | 12206218130 | 7870 | 7890 | 7890 | 7860 | 523 |
| 325 | 20230724 | 145400 | 12202101170 | 7880 | 7900 | 7920 | 7880 | 3136 |
| 326 | 20230724 | 145300 | 12177320640 | 7900 | 7900 | 7910 | 7880 | 2702 |
| 327 | 20230724 | 145200 | 12155979230 | 7900 | 7850 | 7900 | 7840 | 6143 |
| 328 | 20230724 | 145100 | 12107565040 | 7850 | 7860 | 7860 | 7850 | 309 |
| 329 | 20230724 | 145000 | 12105138770 | 7860 | 7830 | 7860 | 7820 | 1848 |
| 330 | 20230724 | 144900 | 12090654550 | 7830 | 7830 | 7840 | 7820 | 717 |
| 331 | 20230724 | 144800 | 12085041420 | 7840 | 7830 | 7840 | 7830 | 992 |
| 332 | 20230724 | 144700 | 12077269950 | 7840 | 7830 | 7840 | 7820 | 1181 |
| 333 | 20230724 | 144600 | 12068022050 | 7820 | 7830 | 7840 | 7820 | 814 |
| 334 | 20230724 | 144500 | 12061655420 | 7840 | 7860 | 7860 | 7840 | 933 |
| 335 | 20230724 | 144400 | 12054325080 | 7860 | 7880 | 7890 | 7860 | 2700 |
| 336 | 20230724 | 144300 | 12033040480 | 7850 | 7900 | 7920 | 7850 | 4363 |
| 337 | 20230724 | 144200 | 11998631720 | 7900 | 7870 | 7910 | 7860 | 2564 |
| 338 | 20230724 | 144100 | 11978417620 | 7870 | 7860 | 7870 | 7860 | 4292 |
| 339 | 20230724 | 144000 | 11944651020 | 7830 | 7850 | 7860 | 7830 | 2115 |
| 340 | 20230724 | 143900 | 11928051070 | 7860 | 7840 | 7870 | 7840 | 2852 |
| 341 | 20230724 | 143800 | 11905634240 | 7840 | 7830 | 7860 | 7830 | 1276 |
| 342 | 20230724 | 143700 | 11895625910 | 7830 | 7820 | 7840 | 7820 | 1732 |
| 343 | 20230724 | 143600 | 11882072430 | 7820 | 7820 | 7830 | 7810 | 708 |
| 344 | 20230724 | 143500 | 11876534650 | 7810 | 7810 | 7820 | 7810 | 476 |
| 345 | 20230724 | 143400 | 11872813590 | 7810 | 7800 | 7810 | 7790 | 969 |
| 346 | 20230724 | 143300 | 11865260800 | 7810 | 7820 | 7820 | 7800 | 1716 |
| 347 | 20230724 | 143200 | 11851870310 | 7820 | 7800 | 7820 | 7800 | 1327 |
| 348 | 20230724 | 143100 | 11841516700 | 7800 | 7820 | 7820 | 7800 | 763 |
| 349 | 20230724 | 143000 | 11835558060 | 7810 | 7830 | 7830 | 7810 | 356 |
| 350 | 20230724 | 142900 | 11832774230 | 7830 | 7800 | 7830 | 7790 | 1299 |
| 351 | 20230724 | 142800 | 11822646230 | 7800 | 7830 | 7830 | 7800 | 1810 |
| 352 | 20230724 | 142700 | 11808521220 | 7810 | 7820 | 7830 | 7810 | 1825 |
| 353 | 20230724 | 142600 | 11794250810 | 7830 | 7830 | 7830 | 7830 | 296 |
| 354 | 20230724 | 142500 | 11791933130 | 7830 | 7840 | 7840 | 7830 | 117 |
| 355 | 20230724 | 142400 | 11791016030 | 7840 | 7830 | 7840 | 7830 | 301 |
| 356 | 20230724 | 142300 | 11788658330 | 7830 | 7820 | 7830 | 7820 | 1690 |
| 357 | 20230724 | 142200 | 11775432530 | 7830 | 7840 | 7840 | 7830 | 58 |
| 358 | 20230724 | 142100 | 11774978370 | 7830 | 7840 | 7850 | 7830 | 264 |
| 359 | 20230724 | 142000 | 11772907870 | 7840 | 7840 | 7850 | 7810 | 5138 |
| 360 | 20230724 | 141900 | 11732673870 | 7840 | 7830 | 7840 | 7830 | 387 |
| 361 | 20230724 | 141800 | 11729639870 | 7840 | 7840 | 7840 | 7830 | 967 |
| 362 | 20230724 | 141700 | 11722063960 | 7840 | 7840 | 7850 | 7820 | 3151 |
| 363 | 20230724 | 141600 | 11697381570 | 7840 | 7820 | 7850 | 7810 | 1722 |
| 364 | 20230724 | 141500 | 11683894270 | 7820 | 7830 | 7840 | 7810 | 3053 |
| 365 | 20230724 | 141400 | 11660025590 | 7830 | 7800 | 7830 | 7750 | 4458 |
| 366 | 20230724 | 141300 | 11625359920 | 7800 | 7800 | 7800 | 7790 | 613 |
| 367 | 20230724 | 141200 | 11620583380 | 7800 | 7800 | 7800 | 7790 | 803 |
| 368 | 20230724 | 141100 | 11614325810 | 7800 | 7780 | 7800 | 7780 | 849 |
| 369 | 20230724 | 141000 | 11607714850 | 7780 | 7770 | 7780 | 7750 | 1241 |
| 370 | 20230724 | 140900 | 11598082070 | 7750 | 7760 | 7770 | 7750 | 743 |
| 371 | 20230724 | 140800 | 11592321460 | 7770 | 7780 | 7800 | 7770 | 1608 |
| 372 | 20230724 | 140700 | 11579814310 | 7760 | 7820 | 7820 | 7760 | 2292 |
| 373 | 20230724 | 140600 | 11561937620 | 7820 | 7850 | 7850 | 7820 | 440 |
| 374 | 20230724 | 140500 | 11558486250 | 7850 | 7840 | 7860 | 7840 | 2868 |
| 375 | 20230724 | 140400 | 11535978240 | 7830 | 7810 | 7850 | 7800 | 5472 |
| 376 | 20230724 | 140300 | 11493168110 | 7820 | 7820 | 7820 | 7810 | 2103 |
| 377 | 20230724 | 140200 | 11476731780 | 7810 | 7760 | 7810 | 7760 | 4594 |
| 378 | 20230724 | 140100 | 11440919270 | 7760 | 7740 | 7780 | 7730 | 2703 |
| 379 | 20230724 | 140000 | 11420002880 | 7730 | 7740 | 7770 | 7730 | 2348 |
| 380 | 20230724 | 135900 | 11401812390 | 7720 | 7760 | 7780 | 7720 | 2654 |
| 381 | 20230724 | 135800 | 11381280210 | 7770 | 7780 | 7780 | 7740 | 2195 |
| 382 | 20230724 | 135700 | 11364261800 | 7780 | 7790 | 7800 | 7760 | 4428 |
| 383 | 20230724 | 135600 | 11329886110 | 7770 | 7770 | 7780 | 7760 | 2815 |
| 384 | 20230724 | 135500 | 11308018240 | 7770 | 7770 | 7780 | 7740 | 2635 |
| 385 | 20230724 | 135400 | 11287599350 | 7770 | 7710 | 7770 | 7710 | 5838 |
| 386 | 20230724 | 135300 | 11242351890 | 7710 | 7760 | 7760 | 7680 | 3270 |
| 387 | 20230724 | 135200 | 11217156780 | 7740 | 7710 | 7780 | 7710 | 2916 |
| 388 | 20230724 | 135100 | 11194517130 | 7710 | 7770 | 7770 | 7690 | 6410 |
| 389 | 20230724 | 135000 | 11144953710 | 7750 | 7770 | 7770 | 7730 | 2149 |
| 390 | 20230724 | 134900 | 11128328860 | 7700 | 7790 | 7790 | 7700 | 972 |
| 391 | 20230724 | 134800 | 11120799660 | 7790 | 7760 | 7810 | 7760 | 3219 |
| 392 | 20230724 | 134700 | 11095733740 | 7760 | 7730 | 7770 | 7730 | 6328 |
| 393 | 20230724 | 134600 | 11046700050 | 7730 | 7690 | 7740 | 7690 | 5092 |
| 394 | 20230724 | 134500 | 11007495200 | 7690 | 7710 | 7730 | 7680 | 3871 |
| 395 | 20230724 | 134400 | 10977710160 | 7710 | 7710 | 7710 | 7700 | 3181 |
| 396 | 20230724 | 134300 | 10953213470 | 7710 | 7670 | 7720 | 7620 | 9165 |
| 397 | 20230724 | 134200 | 10882848300 | 7630 | 7660 | 7760 | 7630 | 8383 |
| 398 | 20230724 | 134100 | 10818342780 | 7660 | 7720 | 7760 | 7610 | 29374 |
| 399 | 20230724 | 134000 | 10592759370 | 7720 | 7760 | 7760 | 7700 | 7314 |
| 400 | 20230724 | 133900 | 10536336630 | 7760 | 7770 | 7770 | 7750 | 865 |
| 401 | 20230724 | 133800 | 10529620990 | 7780 | 7770 | 7790 | 7770 | 329 |
| 402 | 20230724 | 133700 | 10527062380 | 7780 | 7780 | 7790 | 7770 | 190 |
| 403 | 20230724 | 133600 | 10525584570 | 7780 | 7770 | 7780 | 7760 | 1395 |
| 404 | 20230724 | 133500 | 10514747940 | 7770 | 7810 | 7830 | 7720 | 13906 |
| 405 | 20230724 | 133400 | 10407008520 | 7820 | 7800 | 7820 | 7780 | 1107 |
| 406 | 20230724 | 133300 | 10398382650 | 7800 | 7780 | 7800 | 7780 | 3996 |
| 407 | 20230724 | 133200 | 10367227810 | 7780 | 7790 | 7790 | 7780 | 1776 |
| 408 | 20230724 | 133100 | 10353410370 | 7800 | 7820 | 7830 | 7800 | 2580 |
| 409 | 20230724 | 133000 | 10333266490 | 7830 | 7850 | 7850 | 7830 | 486 |
| 410 | 20230724 | 132900 | 10329456740 | 7850 | 7790 | 7850 | 7780 | 4495 |
| 411 | 20230724 | 132800 | 10294350500 | 7790 | 7830 | 7830 | 7790 | 3012 |
| 412 | 20230724 | 132700 | 10270848240 | 7830 | 7820 | 7840 | 7800 | 4604 |
| 413 | 20230724 | 132600 | 10234816450 | 7820 | 7810 | 7830 | 7800 | 7813 |
| 414 | 20230724 | 132500 | 10173777390 | 7800 | 7750 | 7810 | 7750 | 11919 |
| 415 | 20230724 | 132400 | 10081096210 | 7750 | 7780 | 7780 | 7700 | 6219 |
| 416 | 20230724 | 132300 | 10033032580 | 7780 | 7690 | 7780 | 7640 | 22700 |
| 417 | 20230724 | 132200 | 9858585540 | 7690 | 7730 | 7730 | 7690 | 6315 |
| 418 | 20230724 | 132100 | 9809931190 | 7730 | 7690 | 7760 | 7640 | 14712 |
| 419 | 20230724 | 132000 | 9696153530 | 7690 | 7730 | 7740 | 7650 | 22464 |
| 420 | 20230724 | 131900 | 9523118650 | 7750 | 7760 | 7760 | 7740 | 2167 |
| 421 | 20230724 | 131800 | 9506335180 | 7740 | 7750 | 7770 | 7740 | 1827 |
| 422 | 20230724 | 131700 | 9492190250 | 7740 | 7840 | 7860 | 7740 | 30873 |
| 423 | 20230724 | 131600 | 9251824140 | 7830 | 7890 | 7890 | 7830 | 716 |
| 424 | 20230724 | 131500 | 9246199570 | 7890 | 7880 | 7890 | 7870 | 1017 |
| 425 | 20230724 | 131400 | 9238183030 | 7890 | 7900 | 7900 | 7880 | 494 |
| 426 | 20230724 | 131300 | 9234287010 | 7900 | 7890 | 7900 | 7890 | 398 |
| 427 | 20230724 | 131200 | 9231143950 | 7880 | 7890 | 7900 | 7830 | 4373 |
| 428 | 20230724 | 131100 | 9196660170 | 7890 | 7890 | 7890 | 7870 | 658 |
| 429 | 20230724 | 131000 | 9191471930 | 7890 | 7880 | 7890 | 7880 | 628 |
| 430 | 20230724 | 130900 | 9186517570 | 7880 | 7890 | 7890 | 7880 | 884 |
| 431 | 20230724 | 130800 | 9179543440 | 7890 | 7890 | 7890 | 7880 | 164 |
| 432 | 20230724 | 130700 | 9178249680 | 7890 | 7860 | 7890 | 7860 | 2789 |
| 433 | 20230724 | 130600 | 9156303090 | 7860 | 7850 | 7860 | 7850 | 297 |
| 434 | 20230724 | 130500 | 9153971370 | 7850 | 7840 | 7860 | 7840 | 86 |
| 435 | 20230724 | 130400 | 9153296990 | 7850 | 7860 | 7860 | 7820 | 2901 |
| 436 | 20230724 | 130300 | 9130569480 | 7860 | 7830 | 7870 | 7830 | 3455 |
| 437 | 20230724 | 130200 | 9103493850 | 7820 | 7840 | 7840 | 7820 | 1752 |
| 438 | 20230724 | 130100 | 9089771740 | 7850 | 7850 | 7850 | 7840 | 188 |
| 439 | 20230724 | 130000 | 9088296540 | 7860 | 7860 | 7860 | 7850 | 616 |
| 440 | 20230724 | 125900 | 9083457170 | 7860 | 7870 | 7880 | 7860 | 250 |
| 441 | 20230724 | 125800 | 9081488760 | 7870 | 7880 | 7900 | 7870 | 3426 |
| 442 | 20230724 | 125700 | 9054473940 | 7870 | 7860 | 7870 | 7860 | 3097 |
| 443 | 20230724 | 125600 | 9030112390 | 7850 | 7860 | 7860 | 7830 | 2027 |
| 444 | 20230724 | 125500 | 9014201370 | 7860 | 7840 | 7860 | 7830 | 722 |
| 445 | 20230724 | 125400 | 9008531570 | 7840 | 7860 | 7860 | 7840 | 1691 |
| 446 | 20230724 | 125300 | 8995267350 | 7860 | 7830 | 7860 | 7810 | 9524 |
| 447 | 20230724 | 125200 | 8920712620 | 7840 | 7860 | 7860 | 7780 | 26834 |
| 448 | 20230724 | 125100 | 8711092910 | 7860 | 7870 | 7870 | 7850 | 2520 |
| 449 | 20230724 | 125000 | 8691290910 | 7870 | 7890 | 7890 | 7870 | 1480 |
| 450 | 20230724 | 124900 | 8679629950 | 7890 | 7890 | 7900 | 7890 | 376 |
| 451 | 20230724 | 124800 | 8676662170 | 7890 | 7890 | 7890 | 7880 | 203 |
| 452 | 20230724 | 124700 | 8675061490 | 7880 | 7920 | 7930 | 7880 | 6528 |
| 453 | 20230724 | 124600 | 8623460780 | 7920 | 7950 | 7950 | 7920 | 482 |
| 454 | 20230724 | 124500 | 8619636280 | 7940 | 7920 | 7940 | 7920 | 107 |
| 455 | 20230724 | 124400 | 8618786910 | 7950 | 7930 | 7950 | 7920 | 1778 |
| 456 | 20230724 | 124300 | 8604700540 | 7930 | 7920 | 7930 | 7920 | 1517 |
| 457 | 20230724 | 124200 | 8592671930 | 7930 | 7950 | 7950 | 7930 | 1192 |
| 458 | 20230724 | 124100 | 8583210020 | 7950 | 7950 | 7950 | 7940 | 210 |
| 459 | 20230724 | 124000 | 8581540540 | 7950 | 7950 | 7950 | 7940 | 157 |
| 460 | 20230724 | 123900 | 8580292490 | 7940 | 7940 | 7950 | 7940 | 538 |
| 461 | 20230724 | 123800 | 8576019630 | 7930 | 7940 | 7950 | 7930 | 165 |
| 462 | 20230724 | 123700 | 8574709440 | 7940 | 7940 | 7940 | 7930 | 143 |
| 463 | 20230724 | 123600 | 8573574200 | 7940 | 7940 | 7950 | 7930 | 201 |
| 464 | 20230724 | 123500 | 8571977150 | 7950 | 7950 | 7950 | 7940 | 545 |
| 465 | 20230724 | 123400 | 8567645080 | 7950 | 7940 | 7950 | 7940 | 482 |
| 466 | 20230724 | 123300 | 8563817770 | 7940 | 7940 | 7940 | 7940 | 406 |
| 467 | 20230724 | 123200 | 8560594130 | 7940 | 7940 | 7940 | 7940 | 119 |
| 468 | 20230724 | 123100 | 8559649270 | 7940 | 7930 | 7940 | 7920 | 827 |
| 469 | 20230724 | 123000 | 8553087410 | 7930 | 7940 | 7940 | 7930 | 133 |
| 470 | 20230724 | 122900 | 8552032390 | 7940 | 7930 | 7940 | 7930 | 453 |
| 471 | 20230724 | 122800 | 8548437870 | 7930 | 7920 | 7930 | 7920 | 1390 |
| 472 | 20230724 | 122700 | 8537421970 | 7920 | 7940 | 7940 | 7920 | 1881 |
| 473 | 20230724 | 122600 | 8522503860 | 7950 | 7950 | 7960 | 7940 | 2190 |
| 474 | 20230724 | 122500 | 8505100280 | 7950 | 7960 | 7960 | 7950 | 186 |
| 475 | 20230724 | 122400 | 8503619730 | 7960 | 7950 | 7970 | 7950 | 2210 |
| 476 | 20230724 | 122300 | 8486042230 | 7960 | 7960 | 7970 | 7950 | 291 |
| 477 | 20230724 | 122200 | 8483725310 | 7950 | 7960 | 7970 | 7950 | 187 |
| 478 | 20230724 | 122100 | 8482236680 | 7960 | 7950 | 7960 | 7950 | 259 |
| 479 | 20230724 | 122000 | 8480176650 | 7960 | 7940 | 7960 | 7940 | 292 |
| 480 | 20230724 | 121900 | 8477854690 | 7950 | 7960 | 7960 | 7940 | 807 |
| 481 | 20230724 | 121800 | 8471433990 | 7960 | 7950 | 7970 | 7940 | 1582 |
| 482 | 20230724 | 121700 | 8458844790 | 7940 | 7930 | 7940 | 7930 | 577 |
| 483 | 20230724 | 121600 | 8454263780 | 7930 | 7930 | 7930 | 7920 | 333 |
| 484 | 20230724 | 121500 | 8451626090 | 7930 | 7930 | 7940 | 7920 | 1550 |
| 485 | 20230724 | 121400 | 8439345040 | 7940 | 7930 | 7940 | 7920 | 927 |
| 486 | 20230724 | 121300 | 8431996970 | 7930 | 7900 | 7930 | 7900 | 2543 |
| 487 | 20230724 | 121200 | 8411882880 | 7890 | 7900 | 7900 | 7890 | 548 |
| 488 | 20230724 | 121100 | 8407559050 | 7900 | 7890 | 7900 | 7890 | 228 |
| 489 | 20230724 | 121000 | 8405757950 | 7900 | 7900 | 7910 | 7860 | 738 |
| 490 | 20230724 | 120900 | 8399932040 | 7900 | 7910 | 7920 | 7900 | 2115 |
| 491 | 20230724 | 120800 | 8383204430 | 7910 | 7900 | 7920 | 7900 | 1107 |
| 492 | 20230724 | 120700 | 8374447230 | 7850 | 7900 | 7910 | 7850 | 1389 |
| 493 | 20230724 | 120600 | 8363523880 | 7870 | 7890 | 7940 | 7860 | 6236 |
| 494 | 20230724 | 120500 | 8314278160 | 7890 | 7900 | 7900 | 7850 | 1234 |
| 495 | 20230724 | 120400 | 8304575250 | 7900 | 7930 | 7930 | 7900 | 632 |
| 496 | 20230724 | 120300 | 8299580590 | 7940 | 7920 | 7940 | 7920 | 688 |
| 497 | 20230724 | 120200 | 8294122030 | 7900 | 7940 | 7940 | 7900 | 232 |
| 498 | 20230724 | 120100 | 8292284220 | 7920 | 7900 | 7920 | 7890 | 1235 |
| 499 | 20230724 | 120000 | 8282533960 | 7920 | 7900 | 7920 | 7860 | 2960 |
| 500 | 20230724 | 115900 | 8259203140 | 7920 | 7910 | 7940 | 7900 | 1144 |
| 501 | 20230724 | 115800 | 8250148190 | 7910 | 7900 | 7910 | 7880 | 1958 |
| 502 | 20230724 | 115700 | 8234674110 | 7910 | 7930 | 7930 | 7900 | 4453 |
| 503 | 20230724 | 115600 | 8199455990 | 7940 | 7890 | 7950 | 7890 | 4809 |
| 504 | 20230724 | 115500 | 8161469020 | 7890 | 7890 | 7900 | 7880 | 1785 |
| 505 | 20230724 | 115400 | 8147385260 | 7880 | 7900 | 7900 | 7880 | 553 |
| 506 | 20230724 | 115300 | 8143020740 | 7890 | 7910 | 7930 | 7890 | 1137 |
| 507 | 20230724 | 115200 | 8134027150 | 7910 | 7900 | 7920 | 7870 | 820 |
| 508 | 20230724 | 115100 | 8127554530 | 7900 | 7910 | 7920 | 7890 | 228 |
| 509 | 20230724 | 115000 | 8125753750 | 7920 | 7900 | 7920 | 7890 | 2064 |
| 510 | 20230724 | 114900 | 8109447620 | 7890 | 7930 | 7930 | 7880 | 5741 |
| 511 | 20230724 | 114800 | 8064093760 | 7940 | 7860 | 7940 | 7850 | 10097 |
| 512 | 20230724 | 114700 | 7984517900 | 7860 | 7850 | 7860 | 7840 | 2868 |
| 513 | 20230724 | 114600 | 7961990520 | 7850 | 7880 | 7880 | 7850 | 1872 |
| 514 | 20230724 | 114500 | 7947283950 | 7890 | 7900 | 7900 | 7810 | 11911 |
| 515 | 20230724 | 114400 | 7853940620 | 7840 | 7840 | 7840 | 7840 | 0 |
| 516 | 20230724 | 114300 | 7853940620 | 7840 | 7850 | 7850 | 7840 | 570 |
| 517 | 20230724 | 114200 | 7849471750 | 7850 | 7910 | 7930 | 7840 | 8726 |
| 518 | 20230724 | 114100 | 7780820080 | 7900 | 7850 | 7920 | 7850 | 10047 |
| 519 | 20230724 | 114000 | 7701428140 | 7850 | 7940 | 7940 | 7840 | 16261 |
| 520 | 20230724 | 113900 | 7573596870 | 7940 | 7940 | 7940 | 7900 | 9048 |
| 521 | 20230724 | 113800 | 7502050910 | 7950 | 7940 | 7960 | 7940 | 602 |
| 522 | 20230724 | 113700 | 7497269250 | 7940 | 7930 | 7950 | 7880 | 7305 |
| 523 | 20230724 | 113600 | 7439608630 | 7930 | 7930 | 7930 | 7880 | 16392 |
| 524 | 20230724 | 113500 | 7310333540 | 7920 | 7960 | 7970 | 7890 | 25166 |
| 525 | 20230724 | 113400 | 7111088740 | 7960 | 7990 | 8010 | 7960 | 12411 |
| 526 | 20230724 | 113300 | 7012139340 | 8000 | 8010 | 8010 | 8000 | 571 |
| 527 | 20230724 | 113200 | 7007571130 | 8010 | 8000 | 8010 | 8000 | 93 |
| 528 | 20230724 | 113100 | 7006826820 | 8010 | 8000 | 8010 | 7990 | 2564 |
| 529 | 20230724 | 113000 | 6986323730 | 8000 | 8020 | 8020 | 7990 | 680 |
| 530 | 20230724 | 112900 | 6980877380 | 8020 | 8020 | 8030 | 8010 | 1005 |
| 531 | 20230724 | 112800 | 6972817340 | 8030 | 8020 | 8030 | 8010 | 926 |
| 532 | 20230724 | 112700 | 6965390470 | 8010 | 8010 | 8020 | 8010 | 3740 |
| 533 | 20230724 | 112600 | 6935432950 | 8000 | 8010 | 8010 | 7990 | 272 |
| 534 | 20230724 | 112500 | 6933257610 | 7990 | 8000 | 8010 | 7990 | 2331 |
| 535 | 20230724 | 112400 | 6914609250 | 8010 | 8010 | 8010 | 7990 | 665 |
| 536 | 20230724 | 112300 | 6909286590 | 8000 | 8010 | 8030 | 7990 | 6920 |
| 537 | 20230724 | 112200 | 6853904220 | 8010 | 8010 | 8020 | 8010 | 1736 |
| 538 | 20230724 | 112100 | 6839993930 | 8030 | 8020 | 8030 | 8010 | 196 |
| 539 | 20230724 | 112000 | 6838421390 | 8010 | 8040 | 8040 | 8010 | 2454 |
| 540 | 20230724 | 111900 | 6818730900 | 8040 | 8010 | 8050 | 8010 | 434 |
| 541 | 20230724 | 111800 | 6815249810 | 8020 | 8050 | 8060 | 8010 | 5265 |
| 542 | 20230724 | 111700 | 6772995400 | 8060 | 8050 | 8070 | 8040 | 3063 |
| 543 | 20230724 | 111600 | 6748340410 | 8050 | 8040 | 8060 | 8040 | 3533 |
| 544 | 20230724 | 111500 | 6719905470 | 8040 | 8040 | 8040 | 8030 | 743 |
| 545 | 20230724 | 111400 | 6713933870 | 8040 | 8020 | 8040 | 8010 | 2793 |
| 546 | 20230724 | 111300 | 6691520530 | 8020 | 8010 | 8030 | 8000 | 10784 |
| 547 | 20230724 | 111200 | 6605106830 | 8010 | 8070 | 8070 | 8010 | 10568 |
| 548 | 20230724 | 111100 | 6520198220 | 8070 | 8110 | 8110 | 8060 | 4896 |
| 549 | 20230724 | 111000 | 6480619030 | 8110 | 8100 | 8130 | 8100 | 275 |
| 550 | 20230724 | 110900 | 6478390500 | 8100 | 8090 | 8100 | 8090 | 451 |
| 551 | 20230724 | 110800 | 6474739140 | 8100 | 8100 | 8100 | 8090 | 419 |
| 552 | 20230724 | 110700 | 6471346440 | 8110 | 8130 | 8130 | 8100 | 4145 |
| 553 | 20230724 | 110600 | 6437714830 | 8130 | 8120 | 8130 | 8120 | 474 |
| 554 | 20230724 | 110500 | 6433865910 | 8120 | 8120 | 8120 | 8110 | 516 |
| 555 | 20230724 | 110400 | 6429676740 | 8120 | 8130 | 8130 | 8120 | 277 |
| 556 | 20230724 | 110300 | 6427427280 | 8130 | 8130 | 8130 | 8130 | 170 |
| 557 | 20230724 | 110200 | 6426045180 | 8130 | 8130 | 8140 | 8120 | 4002 |
| 558 | 20230724 | 110100 | 6393518200 | 8120 | 8110 | 8130 | 8100 | 1221 |
| 559 | 20230724 | 110000 | 6383607240 | 8100 | 8100 | 8110 | 8090 | 392 |
| 560 | 20230724 | 105900 | 6380432190 | 8110 | 8120 | 8120 | 8090 | 387 |
| 561 | 20230724 | 105800 | 6377296030 | 8090 | 8110 | 8110 | 8090 | 1452 |
| 562 | 20230724 | 105700 | 6365534100 | 8110 | 8100 | 8120 | 8100 | 1069 |
| 563 | 20230724 | 105600 | 6356869200 | 8100 | 8120 | 8120 | 8090 | 824 |
| 564 | 20230724 | 105500 | 6350187600 | 8110 | 8120 | 8120 | 8110 | 1861 |
| 565 | 20230724 | 105400 | 6335091400 | 8110 | 8100 | 8110 | 8040 | 1927 |
| 566 | 20230724 | 105300 | 6319520330 | 8100 | 8070 | 8100 | 8050 | 1463 |
| 567 | 20230724 | 105200 | 6307693810 | 8050 | 8070 | 8070 | 8040 | 7915 |
| 568 | 20230724 | 105100 | 6243990030 | 8070 | 8060 | 8070 | 8060 | 859 |
| 569 | 20230724 | 105000 | 6237063950 | 8060 | 8100 | 8100 | 8050 | 5857 |
| 570 | 20230724 | 104900 | 6189833580 | 8100 | 8100 | 8110 | 8090 | 676 |
| 571 | 20230724 | 104800 | 6184360780 | 8100 | 8110 | 8110 | 8090 | 637 |
| 572 | 20230724 | 104700 | 6179202020 | 8100 | 8070 | 8110 | 8070 | 961 |
| 573 | 20230724 | 104600 | 6171421530 | 8110 | 8120 | 8130 | 8070 | 5688 |
| 574 | 20230724 | 104500 | 6125362820 | 8120 | 8130 | 8130 | 8120 | 1566 |
| 575 | 20230724 | 104400 | 6112645670 | 8130 | 8150 | 8150 | 8120 | 493 |
| 576 | 20230724 | 104300 | 6108636080 | 8140 | 8150 | 8150 | 8120 | 588 |
| 577 | 20230724 | 104200 | 6103853700 | 8160 | 8150 | 8170 | 8140 | 2099 |
| 578 | 20230724 | 104100 | 6086750750 | 8140 | 8150 | 8150 | 8140 | 497 |
| 579 | 20230724 | 104000 | 6082704810 | 8150 | 8150 | 8170 | 8150 | 565 |
| 580 | 20230724 | 103900 | 6078096680 | 8140 | 8150 | 8160 | 8130 | 1515 |
| 581 | 20230724 | 103800 | 6065755410 | 8160 | 8160 | 8160 | 8150 | 473 |
| 582 | 20230724 | 103700 | 6061899310 | 8160 | 8180 | 8180 | 8150 | 2904 |
| 583 | 20230724 | 103600 | 6038193810 | 8180 | 8190 | 8190 | 8180 | 1592 |
| 584 | 20230724 | 103500 | 6025167900 | 8190 | 8190 | 8200 | 8180 | 2591 |
| 585 | 20230724 | 103400 | 6003950480 | 8190 | 8180 | 8190 | 8180 | 223 |
| 586 | 20230724 | 103300 | 6002126200 | 8200 | 8170 | 8200 | 8160 | 9922 |
| 587 | 20230724 | 103200 | 5920949290 | 8170 | 8170 | 8180 | 8170 | 920 |
| 588 | 20230724 | 103100 | 5913432880 | 8170 | 8200 | 8200 | 8160 | 436 |
| 589 | 20230724 | 103000 | 5909868990 | 8200 | 8190 | 8210 | 8150 | 6136 |
| 590 | 20230724 | 102900 | 5859549230 | 8170 | 8170 | 8190 | 8150 | 2907 |
| 591 | 20230724 | 102800 | 5835807640 | 8160 | 8200 | 8200 | 8160 | 764 |
| 592 | 20230724 | 102700 | 5829553370 | 8200 | 8160 | 8200 | 8160 | 6106 |
| 593 | 20230724 | 102600 | 5779546190 | 8160 | 8110 | 8160 | 8110 | 6505 |
| 594 | 20230724 | 102500 | 5726600540 | 8080 | 8120 | 8120 | 8080 | 6782 |
| 595 | 20230724 | 102400 | 5671620370 | 8110 | 8080 | 8110 | 8070 | 2185 |
| 596 | 20230724 | 102300 | 5653934000 | 8080 | 8090 | 8100 | 8080 | 2456 |
| 597 | 20230724 | 102200 | 5634079990 | 8090 | 8090 | 8090 | 8070 | 990 |
| 598 | 20230724 | 102100 | 5626081770 | 8090 | 8120 | 8120 | 8090 | 5166 |
| 599 | 20230724 | 102000 | 5584236140 | 8100 | 8090 | 8100 | 8080 | 2678 |
| 600 | 20230724 | 101900 | 5562589980 | 8090 | 8120 | 8120 | 8080 | 6615 |
| 601 | 20230724 | 101800 | 5508999780 | 8120 | 8120 | 8120 | 8110 | 958 |
| 602 | 20230724 | 101700 | 5501223890 | 8110 | 8130 | 8130 | 8110 | 1182 |
| 603 | 20230724 | 101600 | 5491631140 | 8130 | 8130 | 8130 | 8110 | 2343 |
| 604 | 20230724 | 101500 | 5472612370 | 8120 | 8130 | 8140 | 8120 | 1122 |
| 605 | 20230724 | 101400 | 5463490230 | 8120 | 8130 | 8140 | 8100 | 1841 |
| 606 | 20230724 | 101300 | 5448532940 | 8140 | 8120 | 8140 | 8110 | 796 |
| 607 | 20230724 | 101200 | 5442066970 | 8120 | 8120 | 8130 | 8100 | 1906 |
| 608 | 20230724 | 101100 | 5426575320 | 8120 | 8140 | 8140 | 8100 | 7209 |
| 609 | 20230724 | 101000 | 5368005940 | 8150 | 8140 | 8150 | 8130 | 1900 |
| 610 | 20230724 | 100900 | 5352546670 | 8140 | 8160 | 8160 | 8120 | 3234 |
| 611 | 20230724 | 100800 | 5326223320 | 8150 | 8140 | 8160 | 8130 | 6075 |
| 612 | 20230724 | 100700 | 5276769070 | 8130 | 8110 | 8140 | 8100 | 10510 |
| 613 | 20230724 | 100600 | 5191437830 | 8110 | 8100 | 8110 | 8100 | 3607 |
| 614 | 20230724 | 100500 | 5162220290 | 8100 | 8110 | 8110 | 8090 | 3203 |
| 615 | 20230724 | 100400 | 5136292080 | 8110 | 8110 | 8120 | 8100 | 2324 |
| 616 | 20230724 | 100300 | 5117446780 | 8110 | 8100 | 8110 | 8080 | 2629 |
| 617 | 20230724 | 100200 | 5096155570 | 8100 | 8110 | 8110 | 8070 | 11104 |
| 618 | 20230724 | 100100 | 5006254760 | 8120 | 8080 | 8130 | 8070 | 8578 |
| 619 | 20230724 | 100000 | 4936732450 | 8070 | 8050 | 8070 | 8050 | 792 |
| 620 | 20230724 | 095900 | 4930350070 | 8050 | 8070 | 8070 | 8050 | 781 |
| 621 | 20230724 | 095800 | 4924055700 | 8060 | 8050 | 8070 | 8050 | 1133 |
| 622 | 20230724 | 095700 | 4914924630 | 8050 | 8020 | 8070 | 8020 | 2680 |
| 623 | 20230724 | 095600 | 4893349180 | 8020 | 8040 | 8050 | 8020 | 5345 |
| 624 | 20230724 | 095500 | 4850452270 | 8030 | 7970 | 8030 | 7970 | 13646 |
| 625 | 20230724 | 095400 | 4741259220 | 7970 | 7990 | 7990 | 7950 | 15417 |
| 626 | 20230724 | 095300 | 4618514040 | 7990 | 7980 | 8000 | 7980 | 1344 |
| 627 | 20230724 | 095200 | 4607777820 | 7980 | 8020 | 8030 | 7980 | 8817 |
| 628 | 20230724 | 095100 | 4537290280 | 8030 | 8020 | 8030 | 8010 | 2644 |
| 629 | 20230724 | 095000 | 4516099260 | 8020 | 8040 | 8040 | 8020 | 2267 |
| 630 | 20230724 | 094900 | 4497896740 | 8040 | 8010 | 8050 | 8010 | 1644 |
| 631 | 20230724 | 094800 | 4484675310 | 8010 | 8050 | 8050 | 8010 | 2884 |
| 632 | 20230724 | 094700 | 4461553710 | 8020 | 8030 | 8050 | 8010 | 7628 |
| 633 | 20230724 | 094600 | 4400195000 | 8030 | 8040 | 8040 | 8000 | 6423 |
| 634 | 20230724 | 094500 | 4348670310 | 8050 | 8000 | 8060 | 7990 | 4824 |
| 635 | 20230724 | 094400 | 4309897910 | 7990 | 8020 | 8020 | 7990 | 15591 |
| 636 | 20230724 | 094300 | 4185144050 | 8020 | 8030 | 8050 | 8010 | 5201 |
| 637 | 20230724 | 094200 | 4143412920 | 8030 | 8080 | 8090 | 8030 | 6370 |
| 638 | 20230724 | 094100 | 4092113280 | 8090 | 8050 | 8090 | 8030 | 10394 |
| 639 | 20230724 | 094000 | 4008487130 | 8060 | 8090 | 8090 | 8040 | 5082 |
| 640 | 20230724 | 093900 | 3967539270 | 8090 | 8110 | 8130 | 8080 | 3822 |
| 641 | 20230724 | 093800 | 3936563980 | 8100 | 8050 | 8100 | 8040 | 13661 |
| 642 | 20230724 | 093700 | 3826117210 | 8060 | 8020 | 8070 | 8010 | 10056 |
| 643 | 20230724 | 093600 | 3745368550 | 8020 | 8070 | 8080 | 8020 | 26839 |
| 644 | 20230724 | 093500 | 3529581390 | 8070 | 8080 | 8100 | 8060 | 11485 |
| 645 | 20230724 | 093400 | 3436811790 | 8080 | 8160 | 8170 | 8080 | 38019 |
| 646 | 20230724 | 093300 | 3128213410 | 8160 | 8180 | 8200 | 8150 | 7551 |
| 647 | 20230724 | 093200 | 3066548590 | 8200 | 8160 | 8200 | 8160 | 2881 |
| 648 | 20230724 | 093100 | 3042948440 | 8160 | 8190 | 8190 | 8150 | 3555 |
| 649 | 20230724 | 093000 | 3013914960 | 8180 | 8180 | 8190 | 8170 | 3629 |
| 650 | 20230724 | 092900 | 2984225370 | 8170 | 8160 | 8170 | 8160 | 1039 |
| 651 | 20230724 | 092800 | 2975742490 | 8160 | 8160 | 8170 | 8150 | 2409 |
| 652 | 20230724 | 092700 | 2956102270 | 8160 | 8160 | 8190 | 8150 | 6625 |
| 653 | 20230724 | 092600 | 2902037900 | 8150 | 8170 | 8190 | 8150 | 5418 |
| 654 | 20230724 | 092500 | 2857816090 | 8190 | 8160 | 8210 | 8160 | 6385 |
| 655 | 20230724 | 092400 | 2805514190 | 8150 | 8100 | 8160 | 8100 | 8148 |
| 656 | 20230724 | 092300 | 2739196590 | 8100 | 8120 | 8120 | 8100 | 3045 |
| 657 | 20230724 | 092200 | 2714502150 | 8120 | 8210 | 8210 | 8090 | 19225 |
| 658 | 20230724 | 092100 | 2558076990 | 8180 | 8180 | 8240 | 8180 | 9620 |
| 659 | 20230724 | 092000 | 2479070290 | 8170 | 8150 | 8180 | 8150 | 2060 |
| 660 | 20230724 | 091900 | 2462270990 | 8150 | 8150 | 8190 | 8110 | 14719 |
| 661 | 20230724 | 091800 | 2342599870 | 8140 | 8130 | 8170 | 8110 | 8387 |
| 662 | 20230724 | 091700 | 2274395340 | 8130 | 8150 | 8150 | 8110 | 8119 |
| 663 | 20230724 | 091600 | 2208479520 | 8160 | 8150 | 8200 | 8110 | 9352 |
| 664 | 20230724 | 091500 | 2132243870 | 8180 | 8130 | 8180 | 8070 | 22251 |
| 665 | 20230724 | 091400 | 1951701210 | 8130 | 8260 | 8260 | 8120 | 28232 |
| 666 | 20230724 | 091300 | 1720689890 | 8260 | 8260 | 8270 | 8240 | 9100 |
| 667 | 20230724 | 091200 | 1645623680 | 8260 | 8250 | 8270 | 8230 | 17344 |
| 668 | 20230724 | 091100 | 1502666770 | 8250 | 8340 | 8360 | 8250 | 26763 |
| 669 | 20230724 | 091000 | 1280157620 | 8340 | 8320 | 8350 | 8300 | 9675 |
| 670 | 20230724 | 090900 | 1199661380 | 8330 | 8440 | 8440 | 8300 | 30223 |
| 671 | 20230724 | 090800 | 946944210 | 8440 | 8560 | 8560 | 8440 | 8518 |
| 672 | 20230724 | 090700 | 874791330 | 8560 | 8470 | 8570 | 8470 | 3270 |
| 673 | 20230724 | 090600 | 846897160 | 8470 | 8460 | 8530 | 8450 | 29956 |
| 674 | 20230724 | 090500 | 593362800 | 8490 | 8550 | 8550 | 8460 | 17567 |
| 675 | 20230724 | 090400 | 443994040 | 8550 | 8590 | 8600 | 8510 | 10701 |
| 676 | 20230724 | 090300 | 352514540 | 8600 | 8640 | 8660 | 8590 | 1556 |
| 677 | 20230724 | 090200 | 339126710 | 8660 | 8610 | 8660 | 8570 | 9102 |
| 678 | 20230724 | 090100 | 260913720 | 8600 | 8740 | 8740 | 8600 | 10160 |
| 679 | 20230724 | 090000 | 172910560 | 8740 | 8710 | 8740 | 8680 | 18822 |