34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 201700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 3 | 20230726 | 201600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20230726 | 201500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20230726 | 201400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20230726 | 201300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20230726 | 201200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20230726 | 201100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20230726 | 201000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20230726 | 200900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20230726 | 200800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20230726 | 200700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20230726 | 200600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20230726 | 200500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20230726 | 200400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20230726 | 200300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20230726 | 200200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20230726 | 200100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20230726 | 200000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20230726 | 195900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20230726 | 195800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20230726 | 195700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20230726 | 195600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20230726 | 195500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20230726 | 195400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20230726 | 195300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20230726 | 195200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20230726 | 195100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20230726 | 195000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20230726 | 194900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20230726 | 194800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20230726 | 194700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 33 | 20230726 | 194600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20230726 | 194500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20230726 | 194400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20230726 | 194300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20230726 | 194200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20230726 | 194100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20230726 | 194000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20230726 | 193900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20230726 | 193800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20230726 | 193700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20230726 | 193600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20230726 | 193500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20230726 | 193400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20230726 | 193300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20230726 | 193200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20230726 | 193100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20230726 | 193000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20230726 | 192900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20230726 | 192800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20230726 | 192700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20230726 | 192600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20230726 | 192500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20230726 | 192400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20230726 | 192300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20230726 | 192200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20230726 | 192100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20230726 | 192000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20230726 | 191900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20230726 | 191800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20230726 | 191700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 63 | 20230726 | 191600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20230726 | 191500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20230726 | 191400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20230726 | 191300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20230726 | 191200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20230726 | 191100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20230726 | 191000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20230726 | 190900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20230726 | 190800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20230726 | 190700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20230726 | 190600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20230726 | 190500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20230726 | 190400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20230726 | 190300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20230726 | 190200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20230726 | 190100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20230726 | 190000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20230726 | 185900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20230726 | 185800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20230726 | 185700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20230726 | 185600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20230726 | 185500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20230726 | 185400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20230726 | 185300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20230726 | 185200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20230726 | 185100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20230726 | 185000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20230726 | 184900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20230726 | 184800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20230726 | 184700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 93 | 20230726 | 184600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20230726 | 184500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20230726 | 184400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20230726 | 184300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20230726 | 184200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20230726 | 184100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20230726 | 184000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20230726 | 183900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20230726 | 183800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20230726 | 183700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20230726 | 183600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20230726 | 183500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20230726 | 183400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20230726 | 183300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20230726 | 183200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20230726 | 183100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20230726 | 183000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20230726 | 182900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20230726 | 182800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20230726 | 182700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20230726 | 182600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20230726 | 182500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20230726 | 182400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20230726 | 182300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20230726 | 182200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20230726 | 182100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20230726 | 182000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20230726 | 181900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20230726 | 181800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20230726 | 181700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 123 | 20230726 | 181600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20230726 | 181500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20230726 | 181400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20230726 | 181300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20230726 | 181200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20230726 | 181100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20230726 | 181000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20230726 | 180900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20230726 | 180800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20230726 | 180700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20230726 | 180600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20230726 | 180500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20230726 | 180400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20230726 | 180300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20230726 | 180200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20230726 | 180100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20230726 | 180000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20230726 | 175900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20230726 | 175800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20230726 | 175700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20230726 | 175600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20230726 | 175500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20230726 | 175400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20230726 | 175300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20230726 | 175200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20230726 | 175100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20230726 | 175000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20230726 | 174900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20230726 | 174800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20230726 | 174700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 153 | 20230726 | 174600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20230726 | 174500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20230726 | 174400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20230726 | 174300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20230726 | 174200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20230726 | 174100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20230726 | 174000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20230726 | 173900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20230726 | 173800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20230726 | 173700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20230726 | 173600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20230726 | 173500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20230726 | 173400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20230726 | 173300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20230726 | 173200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20230726 | 173100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20230726 | 173000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20230726 | 172900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20230726 | 172800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20230726 | 172700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20230726 | 172600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20230726 | 172500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20230726 | 172400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20230726 | 172300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20230726 | 172200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20230726 | 172100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20230726 | 172000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20230726 | 171900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20230726 | 171800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20230726 | 171700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 183 | 20230726 | 171600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20230726 | 171500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20230726 | 171400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20230726 | 171300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20230726 | 171200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20230726 | 171100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20230726 | 171000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20230726 | 170900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20230726 | 170800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20230726 | 170700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20230726 | 170600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20230726 | 170500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20230726 | 170400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20230726 | 170300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20230726 | 170200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20230726 | 170100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20230726 | 170000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20230726 | 165900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20230726 | 165800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20230726 | 165700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20230726 | 165600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20230726 | 165500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20230726 | 165400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20230726 | 165300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20230726 | 165200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20230726 | 165100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20230726 | 165000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20230726 | 164900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20230726 | 164800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20230726 | 164700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 213 | 20230726 | 164600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20230726 | 164500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20230726 | 164400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20230726 | 164300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20230726 | 164200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20230726 | 164100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20230726 | 164000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20230726 | 163900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20230726 | 163800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20230726 | 163700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20230726 | 163600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20230726 | 163500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20230726 | 163400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20230726 | 163300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20230726 | 163200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20230726 | 163100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20230726 | 163000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20230726 | 162900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20230726 | 162800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20230726 | 162700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20230726 | 162600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20230726 | 162500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20230726 | 162400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20230726 | 162300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20230726 | 162200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20230726 | 162100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20230726 | 162000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20230726 | 161900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20230726 | 161800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20230726 | 161700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 243 | 20230726 | 161600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20230726 | 161500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20230726 | 161400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20230726 | 161300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20230726 | 161200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20230726 | 161100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20230726 | 161000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20230726 | 160900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20230726 | 160800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20230726 | 160700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20230726 | 160600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20230726 | 160500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20230726 | 160400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20230726 | 160300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20230726 | 160200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20230726 | 160100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20230726 | 160000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20230726 | 155900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20230726 | 155800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20230726 | 155700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20230726 | 155600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20230726 | 155500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20230726 | 155400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20230726 | 155300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20230726 | 155200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20230726 | 155100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20230726 | 155000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20230726 | 154900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20230726 | 154800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20230726 | 154700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 273 | 20230726 | 154600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20230726 | 154500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20230726 | 154400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20230726 | 154300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20230726 | 154200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20230726 | 154100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20230726 | 154000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20230726 | 153900 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20230726 | 153800 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20230726 | 153700 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20230726 | 153600 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20230726 | 153500 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20230726 | 153400 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20230726 | 153300 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20230726 | 153200 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20230726 | 153100 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20230726 | 153000 | 6726059580 | 7660 | 7660 | 7660 | 7660 | 12360 |
| 290 | 20230726 | 152900 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20230726 | 152800 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20230726 | 152700 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20230726 | 152600 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20230726 | 152500 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20230726 | 152400 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20230726 | 152300 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20230726 | 152200 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20230726 | 152100 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20230726 | 152000 | 6631381980 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20230726 | 151900 | 6631381980 | 7700 | 7700 | 7710 | 7660 | 5608 |
| 301 | 20230726 | 151800 | 6588339220 | 7700 | 7700 | 7720 | 7690 | 1921 |
| 302 | 20230726 | 151700 | 6573534890 | 7700 | 7690 | 7700 | 7670 | 797 |
| 303 | 20230726 | 151600 | 6567408300 | 7690 | 7670 | 7700 | 7620 | 4399 |
| 304 | 20230726 | 151500 | 6533560860 | 7670 | 7580 | 7670 | 7580 | 2049 |
| 305 | 20230726 | 151400 | 6517934040 | 7580 | 7560 | 7620 | 7560 | 4265 |
| 306 | 20230726 | 151300 | 6485499240 | 7600 | 7580 | 7600 | 7550 | 1351 |
| 307 | 20230726 | 151200 | 6475271810 | 7580 | 7560 | 7600 | 7550 | 823 |
| 308 | 20230726 | 151100 | 6469052180 | 7550 | 7570 | 7610 | 7550 | 2771 |
| 309 | 20230726 | 151000 | 6448058260 | 7600 | 7620 | 7620 | 7570 | 624 |
| 310 | 20230726 | 150900 | 6443309060 | 7620 | 7600 | 7650 | 7550 | 2201 |
| 311 | 20230726 | 150800 | 6426579950 | 7600 | 7590 | 7660 | 7590 | 1263 |
| 312 | 20230726 | 150700 | 6416950190 | 7590 | 7620 | 7660 | 7560 | 2562 |
| 313 | 20230726 | 150600 | 6397446730 | 7670 | 7590 | 7680 | 7560 | 3094 |
| 314 | 20230726 | 150500 | 6373785860 | 7600 | 7640 | 7640 | 7600 | 1912 |
| 315 | 20230726 | 150400 | 6359202780 | 7680 | 7590 | 7680 | 7580 | 3589 |
| 316 | 20230726 | 150300 | 6331815910 | 7580 | 7600 | 7650 | 7560 | 6757 |
| 317 | 20230726 | 150200 | 6280646390 | 7610 | 7620 | 7630 | 7600 | 2019 |
| 318 | 20230726 | 150100 | 6265269280 | 7620 | 7610 | 7620 | 7590 | 7781 |
| 319 | 20230726 | 150000 | 6206148380 | 7610 | 7680 | 7690 | 7610 | 2355 |
| 320 | 20230726 | 145900 | 6188172770 | 7690 | 7670 | 7700 | 7640 | 694 |
| 321 | 20230726 | 145800 | 6182848530 | 7690 | 7700 | 7700 | 7690 | 575 |
| 322 | 20230726 | 145700 | 6178422070 | 7700 | 7680 | 7700 | 7590 | 3929 |
| 323 | 20230726 | 145600 | 6148430350 | 7680 | 7640 | 7680 | 7640 | 554 |
| 324 | 20230726 | 145500 | 6144184240 | 7640 | 7680 | 7680 | 7600 | 1771 |
| 325 | 20230726 | 145400 | 6130686540 | 7680 | 7640 | 7680 | 7630 | 1555 |
| 326 | 20230726 | 145300 | 6118797480 | 7660 | 7670 | 7700 | 7640 | 1751 |
| 327 | 20230726 | 145200 | 6105398040 | 7670 | 7680 | 7680 | 7670 | 379 |
| 328 | 20230726 | 145100 | 6102487330 | 7720 | 7680 | 7740 | 7680 | 688 |
| 329 | 20230726 | 145000 | 6097188670 | 7680 | 7680 | 7680 | 7670 | 1317 |
| 330 | 20230726 | 144900 | 6087075620 | 7660 | 7660 | 7680 | 7640 | 1860 |
| 331 | 20230726 | 144800 | 6072816180 | 7650 | 7670 | 7670 | 7640 | 765 |
| 332 | 20230726 | 144700 | 6066959370 | 7660 | 7700 | 7710 | 7630 | 3480 |
| 333 | 20230726 | 144600 | 6040288930 | 7700 | 7720 | 7730 | 7700 | 700 |
| 334 | 20230726 | 144500 | 6034890400 | 7740 | 7720 | 7750 | 7710 | 759 |
| 335 | 20230726 | 144400 | 6029026860 | 7750 | 7740 | 7750 | 7680 | 4027 |
| 336 | 20230726 | 144300 | 5998035140 | 7740 | 7750 | 7750 | 7730 | 259 |
| 337 | 20230726 | 144200 | 5996030230 | 7740 | 7720 | 7750 | 7720 | 973 |
| 338 | 20230726 | 144100 | 5988508720 | 7720 | 7750 | 7760 | 7720 | 2731 |
| 339 | 20230726 | 144000 | 5967352340 | 7750 | 7740 | 7760 | 7740 | 330 |
| 340 | 20230726 | 143900 | 5964792800 | 7750 | 7740 | 7750 | 7700 | 934 |
| 341 | 20230726 | 143800 | 5957583230 | 7710 | 7760 | 7760 | 7710 | 650 |
| 342 | 20230726 | 143700 | 5952552660 | 7760 | 7770 | 7770 | 7740 | 582 |
| 343 | 20230726 | 143600 | 5948031580 | 7770 | 7750 | 7780 | 7750 | 985 |
| 344 | 20230726 | 143500 | 5940389230 | 7740 | 7740 | 7740 | 7730 | 2131 |
| 345 | 20230726 | 143400 | 5923896590 | 7740 | 7750 | 7750 | 7710 | 1086 |
| 346 | 20230726 | 143300 | 5915505100 | 7750 | 7730 | 7760 | 7680 | 4639 |
| 347 | 20230726 | 143200 | 5879617780 | 7740 | 7700 | 7750 | 7670 | 4044 |
| 348 | 20230726 | 143100 | 5848334930 | 7700 | 7710 | 7710 | 7680 | 2158 |
| 349 | 20230726 | 143000 | 5831731660 | 7750 | 7710 | 7760 | 7710 | 4941 |
| 350 | 20230726 | 142900 | 5793498910 | 7740 | 7710 | 7740 | 7700 | 2666 |
| 351 | 20230726 | 142800 | 5772907350 | 7700 | 7680 | 7710 | 7680 | 1549 |
| 352 | 20230726 | 142700 | 5760985770 | 7710 | 7620 | 7710 | 7620 | 867 |
| 353 | 20230726 | 142600 | 5754330270 | 7680 | 7620 | 7680 | 7620 | 635 |
| 354 | 20230726 | 142500 | 5749471110 | 7630 | 7630 | 7690 | 7620 | 949 |
| 355 | 20230726 | 142400 | 5742219120 | 7630 | 7590 | 7680 | 7590 | 711 |
| 356 | 20230726 | 142300 | 5736798830 | 7590 | 7590 | 7670 | 7590 | 778 |
| 357 | 20230726 | 142200 | 5730868980 | 7660 | 7620 | 7660 | 7590 | 830 |
| 358 | 20230726 | 142100 | 5724543290 | 7640 | 7610 | 7650 | 7610 | 1233 |
| 359 | 20230726 | 142000 | 5715146200 | 7610 | 7710 | 7720 | 7610 | 2368 |
| 360 | 20230726 | 141900 | 5696942030 | 7680 | 7730 | 7760 | 7670 | 12057 |
| 361 | 20230726 | 141800 | 5603967130 | 7730 | 7680 | 7740 | 7660 | 3116 |
| 362 | 20230726 | 141700 | 5579969990 | 7680 | 7650 | 7690 | 7650 | 2566 |
| 363 | 20230726 | 141600 | 5560295440 | 7640 | 7600 | 7640 | 7550 | 4901 |
| 364 | 20230726 | 141500 | 5522955840 | 7590 | 7580 | 7590 | 7540 | 1144 |
| 365 | 20230726 | 141400 | 5514289770 | 7530 | 7560 | 7590 | 7530 | 1339 |
| 366 | 20230726 | 141300 | 5504194670 | 7590 | 7560 | 7590 | 7530 | 1338 |
| 367 | 20230726 | 141200 | 5494070670 | 7530 | 7550 | 7570 | 7530 | 2569 |
| 368 | 20230726 | 141100 | 5474702170 | 7550 | 7540 | 7580 | 7530 | 649 |
| 369 | 20230726 | 141000 | 5469803650 | 7540 | 7570 | 7580 | 7530 | 865 |
| 370 | 20230726 | 140900 | 5463273420 | 7530 | 7540 | 7580 | 7530 | 758 |
| 371 | 20230726 | 140800 | 5457547320 | 7540 | 7530 | 7550 | 7520 | 665 |
| 372 | 20230726 | 140700 | 5452538740 | 7520 | 7510 | 7570 | 7510 | 798 |
| 373 | 20230726 | 140600 | 5446517230 | 7510 | 7500 | 7570 | 7500 | 515 |
| 374 | 20230726 | 140500 | 5442641070 | 7500 | 7550 | 7550 | 7500 | 1235 |
| 375 | 20230726 | 140400 | 5433340880 | 7540 | 7560 | 7590 | 7520 | 1057 |
| 376 | 20230726 | 140300 | 5425346440 | 7550 | 7460 | 7550 | 7460 | 1335 |
| 377 | 20230726 | 140200 | 5415315590 | 7500 | 7510 | 7520 | 7460 | 770 |
| 378 | 20230726 | 140100 | 5409545970 | 7500 | 7500 | 7500 | 7450 | 529 |
| 379 | 20230726 | 140000 | 5405587470 | 7500 | 7490 | 7500 | 7410 | 2339 |
| 380 | 20230726 | 135900 | 5388157120 | 7430 | 7420 | 7490 | 7420 | 898 |
| 381 | 20230726 | 135800 | 5381472000 | 7440 | 7410 | 7450 | 7410 | 557 |
| 382 | 20230726 | 135700 | 5377331430 | 7450 | 7470 | 7480 | 7410 | 2071 |
| 383 | 20230726 | 135600 | 5361931690 | 7480 | 7430 | 7480 | 7430 | 3664 |
| 384 | 20230726 | 135500 | 5334647730 | 7430 | 7460 | 7480 | 7430 | 3535 |
| 385 | 20230726 | 135400 | 5308320120 | 7460 | 7500 | 7500 | 7450 | 2707 |
| 386 | 20230726 | 135300 | 5288127890 | 7490 | 7510 | 7520 | 7490 | 3895 |
| 387 | 20230726 | 135200 | 5258917550 | 7510 | 7560 | 7570 | 7510 | 3799 |
| 388 | 20230726 | 135100 | 5230246130 | 7560 | 7550 | 7590 | 7550 | 1361 |
| 389 | 20230726 | 135000 | 5219958660 | 7550 | 7590 | 7590 | 7550 | 532 |
| 390 | 20230726 | 134900 | 5215929670 | 7560 | 7550 | 7560 | 7520 | 692 |
| 391 | 20230726 | 134800 | 5210704930 | 7520 | 7580 | 7590 | 7520 | 1331 |
| 392 | 20230726 | 134700 | 5200664360 | 7580 | 7540 | 7580 | 7510 | 483 |
| 393 | 20230726 | 134600 | 5197025500 | 7510 | 7520 | 7540 | 7510 | 2284 |
| 394 | 20230726 | 134500 | 5179852900 | 7540 | 7530 | 7540 | 7520 | 779 |
| 395 | 20230726 | 134400 | 5173986610 | 7530 | 7520 | 7580 | 7520 | 450 |
| 396 | 20230726 | 134300 | 5170587340 | 7560 | 7510 | 7560 | 7510 | 1300 |
| 397 | 20230726 | 134200 | 5160785520 | 7510 | 7550 | 7550 | 7510 | 980 |
| 398 | 20230726 | 134100 | 5153418860 | 7540 | 7500 | 7540 | 7500 | 5108 |
| 399 | 20230726 | 134000 | 5115075030 | 7500 | 7490 | 7560 | 7470 | 2786 |
| 400 | 20230726 | 133900 | 5094188930 | 7500 | 7540 | 7560 | 7500 | 3645 |
| 401 | 20230726 | 133800 | 5066783700 | 7550 | 7550 | 7570 | 7550 | 890 |
| 402 | 20230726 | 133700 | 5060057700 | 7550 | 7560 | 7570 | 7550 | 359 |
| 403 | 20230726 | 133600 | 5057344320 | 7560 | 7540 | 7570 | 7540 | 275 |
| 404 | 20230726 | 133500 | 5055265150 | 7570 | 7570 | 7570 | 7520 | 2201 |
| 405 | 20230726 | 133400 | 5038643460 | 7570 | 7580 | 7590 | 7530 | 2586 |
| 406 | 20230726 | 133300 | 5019122100 | 7580 | 7580 | 7600 | 7570 | 5280 |
| 407 | 20230726 | 133200 | 4979099630 | 7570 | 7540 | 7570 | 7540 | 551 |
| 408 | 20230726 | 133100 | 4974933110 | 7540 | 7560 | 7560 | 7510 | 1228 |
| 409 | 20230726 | 133000 | 4965656600 | 7560 | 7580 | 7580 | 7510 | 909 |
| 410 | 20230726 | 132900 | 4958784040 | 7610 | 7580 | 7610 | 7540 | 2157 |
| 411 | 20230726 | 132800 | 4942490610 | 7570 | 7560 | 7570 | 7540 | 865 |
| 412 | 20230726 | 132700 | 4935961020 | 7570 | 7580 | 7610 | 7560 | 1705 |
| 413 | 20230726 | 132600 | 4923032530 | 7580 | 7610 | 7610 | 7560 | 1141 |
| 414 | 20230726 | 132500 | 4914391240 | 7610 | 7600 | 7650 | 7600 | 6713 |
| 415 | 20230726 | 132400 | 4863165850 | 7590 | 7580 | 7600 | 7580 | 358 |
| 416 | 20230726 | 132300 | 4860448760 | 7600 | 7620 | 7620 | 7590 | 403 |
| 417 | 20230726 | 132200 | 4857385190 | 7620 | 7590 | 7620 | 7590 | 970 |
| 418 | 20230726 | 132100 | 4850008290 | 7590 | 7580 | 7590 | 7560 | 1031 |
| 419 | 20230726 | 132000 | 4842196730 | 7590 | 7620 | 7620 | 7580 | 404 |
| 420 | 20230726 | 131900 | 4839126860 | 7610 | 7620 | 7620 | 7610 | 1893 |
| 421 | 20230726 | 131800 | 4824711680 | 7600 | 7580 | 7600 | 7580 | 1348 |
| 422 | 20230726 | 131700 | 4814480650 | 7580 | 7560 | 7580 | 7560 | 807 |
| 423 | 20230726 | 131600 | 4808372950 | 7550 | 7570 | 7570 | 7550 | 479 |
| 424 | 20230726 | 131500 | 4804753250 | 7550 | 7570 | 7570 | 7530 | 510 |
| 425 | 20230726 | 131400 | 4800901670 | 7570 | 7520 | 7570 | 7520 | 5474 |
| 426 | 20230726 | 131300 | 4759578070 | 7530 | 7530 | 7530 | 7520 | 849 |
| 427 | 20230726 | 131200 | 4753185790 | 7520 | 7530 | 7540 | 7510 | 718 |
| 428 | 20230726 | 131100 | 4747786400 | 7530 | 7490 | 7530 | 7480 | 649 |
| 429 | 20230726 | 131000 | 4742912180 | 7490 | 7490 | 7520 | 7480 | 2792 |
| 430 | 20230726 | 130900 | 4721975520 | 7500 | 7470 | 7500 | 7470 | 1540 |
| 431 | 20230726 | 130800 | 4710444860 | 7460 | 7420 | 7460 | 7420 | 1257 |
| 432 | 20230726 | 130700 | 4701094970 | 7420 | 7430 | 7430 | 7400 | 630 |
| 433 | 20230726 | 130600 | 4696421270 | 7440 | 7410 | 7440 | 7400 | 768 |
| 434 | 20230726 | 130500 | 4690716100 | 7390 | 7390 | 7390 | 7390 | 1 |
| 435 | 20230726 | 130400 | 4690708710 | 7380 | 7400 | 7400 | 7380 | 70 |
| 436 | 20230726 | 130300 | 4690191470 | 7380 | 7390 | 7390 | 7380 | 638 |
| 437 | 20230726 | 130200 | 4685482540 | 7380 | 7380 | 7380 | 7380 | 256 |
| 438 | 20230726 | 130100 | 4683593260 | 7380 | 7390 | 7390 | 7380 | 1057 |
| 439 | 20230726 | 130000 | 4675788620 | 7390 | 7410 | 7410 | 7390 | 915 |
| 440 | 20230726 | 125900 | 4669018630 | 7440 | 7420 | 7440 | 7420 | 518 |
| 441 | 20230726 | 125800 | 4665174870 | 7420 | 7440 | 7440 | 7420 | 384 |
| 442 | 20230726 | 125700 | 4662325430 | 7450 | 7420 | 7450 | 7420 | 73 |
| 443 | 20230726 | 125600 | 4661782120 | 7410 | 7400 | 7440 | 7400 | 1303 |
| 444 | 20230726 | 125500 | 4652136860 | 7400 | 7420 | 7420 | 7380 | 775 |
| 445 | 20230726 | 125400 | 4646406230 | 7440 | 7430 | 7450 | 7420 | 271 |
| 446 | 20230726 | 125300 | 4644391340 | 7450 | 7430 | 7450 | 7430 | 324 |
| 447 | 20230726 | 125200 | 4641984000 | 7430 | 7430 | 7430 | 7430 | 97 |
| 448 | 20230726 | 125100 | 4641263290 | 7420 | 7440 | 7450 | 7420 | 634 |
| 449 | 20230726 | 125000 | 4636558030 | 7440 | 7420 | 7450 | 7420 | 1794 |
| 450 | 20230726 | 124900 | 4623219760 | 7420 | 7400 | 7420 | 7370 | 2766 |
| 451 | 20230726 | 124800 | 4602734440 | 7400 | 7400 | 7420 | 7400 | 335 |
| 452 | 20230726 | 124700 | 4600255420 | 7430 | 7400 | 7430 | 7380 | 649 |
| 453 | 20230726 | 124600 | 4595444740 | 7400 | 7370 | 7400 | 7360 | 2154 |
| 454 | 20230726 | 124500 | 4579562070 | 7360 | 7400 | 7400 | 7360 | 2914 |
| 455 | 20230726 | 124400 | 4558068700 | 7380 | 7390 | 7390 | 7380 | 488 |
| 456 | 20230726 | 124300 | 4554465860 | 7390 | 7390 | 7390 | 7390 | 346 |
| 457 | 20230726 | 124200 | 4551908920 | 7380 | 7400 | 7420 | 7380 | 1176 |
| 458 | 20230726 | 124100 | 4543208090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 459 | 20230726 | 124000 | 4543208090 | 7380 | 7380 | 7380 | 7380 | 272 |
| 460 | 20230726 | 123900 | 4541200730 | 7420 | 7380 | 7420 | 7370 | 3701 |
| 461 | 20230726 | 123800 | 4513896300 | 7410 | 7370 | 7410 | 7370 | 1152 |
| 462 | 20230726 | 123700 | 4505400260 | 7370 | 7370 | 7400 | 7370 | 542 |
| 463 | 20230726 | 123600 | 4501397920 | 7370 | 7380 | 7380 | 7370 | 1082 |
| 464 | 20230726 | 123500 | 4493423540 | 7410 | 7410 | 7410 | 7370 | 1286 |
| 465 | 20230726 | 123400 | 4483939700 | 7450 | 7450 | 7450 | 7450 | 1 |
| 466 | 20230726 | 123300 | 4483932250 | 7390 | 7390 | 7440 | 7390 | 798 |
| 467 | 20230726 | 123200 | 4478027710 | 7390 | 7390 | 7390 | 7390 | 1472 |
| 468 | 20230726 | 123100 | 4467149630 | 7400 | 7400 | 7400 | 7400 | 1010 |
| 469 | 20230726 | 123000 | 4459675630 | 7400 | 7400 | 7400 | 7400 | 56 |
| 470 | 20230726 | 122900 | 4459261230 | 7430 | 7430 | 7430 | 7430 | 0 |
| 471 | 20230726 | 122800 | 4459261230 | 7430 | 7420 | 7430 | 7420 | 238 |
| 472 | 20230726 | 122700 | 4457495260 | 7430 | 7410 | 7430 | 7410 | 1123 |
| 473 | 20230726 | 122600 | 4449163280 | 7410 | 7410 | 7410 | 7410 | 1 |
| 474 | 20230726 | 122500 | 4449155870 | 7410 | 7400 | 7410 | 7380 | 3025 |
| 475 | 20230726 | 122400 | 4426802210 | 7390 | 7390 | 7390 | 7390 | 0 |
| 476 | 20230726 | 122300 | 4426802210 | 7390 | 7380 | 7400 | 7380 | 2187 |
| 477 | 20230726 | 122200 | 4410657910 | 7380 | 7380 | 7380 | 7380 | 1078 |
| 478 | 20230726 | 122100 | 4402702270 | 7390 | 7410 | 7410 | 7390 | 213 |
| 479 | 20230726 | 122000 | 4401128080 | 7410 | 7410 | 7410 | 7410 | 326 |
| 480 | 20230726 | 121900 | 4398712420 | 7410 | 7390 | 7410 | 7390 | 754 |
| 481 | 20230726 | 121800 | 4393127290 | 7380 | 7390 | 7390 | 7380 | 356 |
| 482 | 20230726 | 121700 | 4390497470 | 7390 | 7360 | 7390 | 7340 | 2693 |
| 483 | 20230726 | 121600 | 4370678230 | 7390 | 7370 | 7390 | 7340 | 882 |
| 484 | 20230726 | 121500 | 4364176410 | 7370 | 7370 | 7370 | 7370 | 108 |
| 485 | 20230726 | 121400 | 4363380450 | 7370 | 7400 | 7400 | 7370 | 271 |
| 486 | 20230726 | 121300 | 4361378470 | 7390 | 7410 | 7410 | 7390 | 510 |
| 487 | 20230726 | 121200 | 4357604710 | 7400 | 7350 | 7400 | 7310 | 3438 |
| 488 | 20230726 | 121100 | 4332330280 | 7370 | 7340 | 7370 | 7340 | 2399 |
| 489 | 20230726 | 121000 | 4314718350 | 7310 | 7370 | 7370 | 7310 | 5680 |
| 490 | 20230726 | 120900 | 4272992890 | 7370 | 7390 | 7390 | 7350 | 1112 |
| 491 | 20230726 | 120800 | 4264805960 | 7400 | 7400 | 7400 | 7310 | 6042 |
| 492 | 20230726 | 120700 | 4220315690 | 7430 | 7410 | 7430 | 7400 | 8436 |
| 493 | 20230726 | 120600 | 4157866960 | 7410 | 7430 | 7430 | 7410 | 9104 |
| 494 | 20230726 | 120500 | 4090374030 | 7460 | 7440 | 7460 | 7440 | 5 |
| 495 | 20230726 | 120400 | 4090336760 | 7430 | 7450 | 7450 | 7430 | 2321 |
| 496 | 20230726 | 120300 | 4073079660 | 7470 | 7460 | 7470 | 7440 | 346 |
| 497 | 20230726 | 120200 | 4070496500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 498 | 20230726 | 120100 | 4070496500 | 7460 | 7470 | 7470 | 7460 | 27 |
| 499 | 20230726 | 120000 | 4070294920 | 7470 | 7470 | 7470 | 7470 | 443 |
| 500 | 20230726 | 115900 | 4066985710 | 7480 | 7490 | 7490 | 7480 | 104 |
| 501 | 20230726 | 115800 | 4066206780 | 7500 | 7510 | 7530 | 7500 | 19163 |
| 502 | 20230726 | 115700 | 3922482050 | 7510 | 7460 | 7510 | 7450 | 414 |
| 503 | 20230726 | 115600 | 3919385080 | 7480 | 7450 | 7480 | 7450 | 513 |
| 504 | 20230726 | 115500 | 3915556810 | 7440 | 7470 | 7470 | 7440 | 4968 |
| 505 | 20230726 | 115400 | 3878556260 | 7480 | 7490 | 7490 | 7480 | 3 |
| 506 | 20230726 | 115300 | 3878533800 | 7490 | 7470 | 7490 | 7460 | 230 |
| 507 | 20230726 | 115200 | 3876817690 | 7470 | 7450 | 7470 | 7450 | 228 |
| 508 | 20230726 | 115100 | 3875116530 | 7450 | 7470 | 7470 | 7450 | 93 |
| 509 | 20230726 | 115000 | 3874422880 | 7470 | 7480 | 7480 | 7460 | 2262 |
| 510 | 20230726 | 114900 | 3857525540 | 7480 | 7480 | 7480 | 7480 | 118 |
| 511 | 20230726 | 114800 | 3856642900 | 7480 | 7480 | 7480 | 7480 | 155 |
| 512 | 20230726 | 114700 | 3855483500 | 7480 | 7480 | 7480 | 7480 | 2 |
| 513 | 20230726 | 114600 | 3855468540 | 7470 | 7480 | 7480 | 7470 | 943 |
| 514 | 20230726 | 114500 | 3848420950 | 7480 | 7470 | 7480 | 7470 | 310 |
| 515 | 20230726 | 114400 | 3846102990 | 7480 | 7510 | 7510 | 7480 | 698 |
| 516 | 20230726 | 114300 | 3840881920 | 7490 | 7490 | 7500 | 7490 | 1536 |
| 517 | 20230726 | 114200 | 3829377150 | 7490 | 7500 | 7500 | 7490 | 119 |
| 518 | 20230726 | 114100 | 3828485340 | 7490 | 7480 | 7500 | 7480 | 75 |
| 519 | 20230726 | 114000 | 3827924130 | 7470 | 7470 | 7470 | 7470 | 8 |
| 520 | 20230726 | 113900 | 3827864370 | 7470 | 7470 | 7470 | 7470 | 267 |
| 521 | 20230726 | 113800 | 3825869880 | 7470 | 7470 | 7470 | 7470 | 552 |
| 522 | 20230726 | 113700 | 3821746440 | 7470 | 7510 | 7510 | 7470 | 161 |
| 523 | 20230726 | 113600 | 3820542350 | 7510 | 7470 | 7520 | 7470 | 1338 |
| 524 | 20230726 | 113500 | 3810496950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 525 | 20230726 | 113400 | 3810496950 | 7530 | 7480 | 7530 | 7480 | 178 |
| 526 | 20230726 | 113300 | 3809165050 | 7440 | 7440 | 7450 | 7440 | 832 |
| 527 | 20230726 | 113200 | 3802974820 | 7440 | 7460 | 7470 | 7440 | 1809 |
| 528 | 20230726 | 113100 | 3789498250 | 7460 | 7490 | 7490 | 7460 | 536 |
| 529 | 20230726 | 113000 | 3785494670 | 7490 | 7530 | 7530 | 7490 | 21 |
| 530 | 20230726 | 112900 | 3785337340 | 7560 | 7460 | 7560 | 7460 | 695 |
| 531 | 20230726 | 112800 | 3780132620 | 7460 | 7460 | 7460 | 7460 | 114 |
| 532 | 20230726 | 112700 | 3779282180 | 7450 | 7480 | 7490 | 7450 | 1556 |
| 533 | 20230726 | 112600 | 3767657080 | 7480 | 7480 | 7500 | 7470 | 285 |
| 534 | 20230726 | 112500 | 3765526040 | 7480 | 7480 | 7480 | 7480 | 444 |
| 535 | 20230726 | 112400 | 3762204920 | 7500 | 7500 | 7500 | 7500 | 1725 |
| 536 | 20230726 | 112300 | 3749267420 | 7520 | 7520 | 7520 | 7520 | 53 |
| 537 | 20230726 | 112200 | 3748868860 | 7520 | 7500 | 7520 | 7500 | 1429 |
| 538 | 20230726 | 112100 | 3738148610 | 7520 | 7480 | 7520 | 7480 | 1369 |
| 539 | 20230726 | 112000 | 3727881370 | 7480 | 7480 | 7500 | 7480 | 1558 |
| 540 | 20230726 | 111900 | 3716204250 | 7500 | 7470 | 7500 | 7470 | 239 |
| 541 | 20230726 | 111800 | 3714417780 | 7470 | 7470 | 7470 | 7470 | 1890 |
| 542 | 20230726 | 111700 | 3700299480 | 7480 | 7480 | 7500 | 7440 | 2229 |
| 543 | 20230726 | 111600 | 3683672970 | 7460 | 7480 | 7490 | 7460 | 2042 |
| 544 | 20230726 | 111500 | 3668422010 | 7480 | 7510 | 7540 | 7480 | 2528 |
| 545 | 20230726 | 111400 | 3649466410 | 7510 | 7530 | 7530 | 7510 | 4129 |
| 546 | 20230726 | 111300 | 3618437090 | 7550 | 7530 | 7550 | 7530 | 1078 |
| 547 | 20230726 | 111200 | 3610313850 | 7540 | 7540 | 7540 | 7540 | 10 |
| 548 | 20230726 | 111100 | 3610238450 | 7540 | 7560 | 7560 | 7540 | 4406 |
| 549 | 20230726 | 111000 | 3576985130 | 7570 | 7570 | 7570 | 7570 | 234 |
| 550 | 20230726 | 110900 | 3575213750 | 7570 | 7570 | 7570 | 7570 | 120 |
| 551 | 20230726 | 110800 | 3574305350 | 7560 | 7560 | 7560 | 7560 | 260 |
| 552 | 20230726 | 110700 | 3572339750 | 7560 | 7570 | 7600 | 7560 | 682 |
| 553 | 20230726 | 110600 | 3567178750 | 7570 | 7590 | 7590 | 7570 | 1199 |
| 554 | 20230726 | 110500 | 3558093440 | 7580 | 7630 | 7630 | 7580 | 54 |
| 555 | 20230726 | 110400 | 3557684020 | 7640 | 7610 | 7640 | 7570 | 2005 |
| 556 | 20230726 | 110300 | 3542471040 | 7580 | 7580 | 7580 | 7580 | 50 |
| 557 | 20230726 | 110200 | 3542092040 | 7580 | 7590 | 7600 | 7560 | 1139 |
| 558 | 20230726 | 110100 | 3533438740 | 7570 | 7580 | 7580 | 7570 | 238 |
| 559 | 20230726 | 110000 | 3531636430 | 7590 | 7630 | 7630 | 7590 | 1094 |
| 560 | 20230726 | 105900 | 3523332390 | 7630 | 7600 | 7630 | 7570 | 665 |
| 561 | 20230726 | 105800 | 3518291830 | 7600 | 7610 | 7610 | 7580 | 2127 |
| 562 | 20230726 | 105700 | 3502127560 | 7610 | 7610 | 7650 | 7610 | 642 |
| 563 | 20230726 | 105600 | 3497241460 | 7630 | 7640 | 7650 | 7620 | 518 |
| 564 | 20230726 | 105500 | 3493287680 | 7630 | 7590 | 7630 | 7590 | 455 |
| 565 | 20230726 | 105400 | 3489821850 | 7620 | 7580 | 7620 | 7580 | 1673 |
| 566 | 20230726 | 105300 | 3477129690 | 7580 | 7580 | 7580 | 7580 | 380 |
| 567 | 20230726 | 105200 | 3474249290 | 7600 | 7600 | 7630 | 7600 | 1739 |
| 568 | 20230726 | 105100 | 3461032840 | 7600 | 7570 | 7600 | 7570 | 3111 |
| 569 | 20230726 | 105000 | 3437407300 | 7510 | 7530 | 7570 | 7500 | 3097 |
| 570 | 20230726 | 104900 | 3414073170 | 7530 | 7480 | 7530 | 7480 | 1429 |
| 571 | 20230726 | 104800 | 3403366980 | 7490 | 7490 | 7490 | 7490 | 2351 |
| 572 | 20230726 | 104700 | 3385757990 | 7490 | 7500 | 7530 | 7490 | 2468 |
| 573 | 20230726 | 104600 | 3367251030 | 7500 | 7510 | 7520 | 7490 | 1156 |
| 574 | 20230726 | 104500 | 3358578580 | 7500 | 7530 | 7530 | 7500 | 3558 |
| 575 | 20230726 | 104400 | 3331867480 | 7530 | 7560 | 7630 | 7530 | 6078 |
| 576 | 20230726 | 104300 | 3286022190 | 7560 | 7600 | 7600 | 7560 | 2476 |
| 577 | 20230726 | 104200 | 3267246260 | 7610 | 7600 | 7640 | 7600 | 656 |
| 578 | 20230726 | 104100 | 3262259580 | 7600 | 7600 | 7600 | 7600 | 1028 |
| 579 | 20230726 | 104000 | 3254446780 | 7600 | 7630 | 7630 | 7600 | 4651 |
| 580 | 20230726 | 103900 | 3219037090 | 7640 | 7630 | 7640 | 7620 | 615 |
| 581 | 20230726 | 103800 | 3214345140 | 7620 | 7610 | 7620 | 7610 | 1344 |
| 582 | 20230726 | 103700 | 3204109010 | 7600 | 7580 | 7620 | 7580 | 7893 |
| 583 | 20230726 | 103600 | 3144084170 | 7560 | 7570 | 7580 | 7560 | 1272 |
| 584 | 20230726 | 103500 | 3134457760 | 7560 | 7580 | 7580 | 7560 | 2843 |
| 585 | 20230726 | 103400 | 3112951410 | 7590 | 7590 | 7620 | 7580 | 396 |
| 586 | 20230726 | 103300 | 3109944250 | 7570 | 7610 | 7610 | 7530 | 3679 |
| 587 | 20230726 | 103200 | 3082051540 | 7610 | 7610 | 7670 | 7610 | 1681 |
| 588 | 20230726 | 103100 | 3069256830 | 7620 | 7630 | 7680 | 7400 | 13445 |
| 589 | 20230726 | 103000 | 2968373900 | 7620 | 7680 | 7680 | 7620 | 13460 |
| 590 | 20230726 | 102900 | 2865411050 | 7680 | 7700 | 7700 | 7680 | 3646 |
| 591 | 20230726 | 102800 | 2837371570 | 7700 | 7710 | 7740 | 7700 | 809 |
| 592 | 20230726 | 102700 | 2831134060 | 7710 | 7720 | 7720 | 7710 | 177 |
| 593 | 20230726 | 102600 | 2829768390 | 7710 | 7710 | 7710 | 7700 | 1540 |
| 594 | 20230726 | 102500 | 2817895620 | 7700 | 7720 | 7750 | 7700 | 2847 |
| 595 | 20230726 | 102400 | 2795923190 | 7730 | 7720 | 7760 | 7720 | 304 |
| 596 | 20230726 | 102300 | 2793573690 | 7760 | 7720 | 7760 | 7720 | 188 |
| 597 | 20230726 | 102200 | 2792121930 | 7700 | 7720 | 7720 | 7700 | 1465 |
| 598 | 20230726 | 102100 | 2780829330 | 7720 | 7720 | 7720 | 7720 | 154 |
| 599 | 20230726 | 102000 | 2779640450 | 7720 | 7780 | 7780 | 7720 | 640 |
| 600 | 20230726 | 101900 | 2774697090 | 7780 | 7720 | 7780 | 7700 | 2350 |
| 601 | 20230726 | 101800 | 2756580910 | 7720 | 7790 | 7790 | 7710 | 2978 |
| 602 | 20230726 | 101700 | 2733562910 | 7800 | 7780 | 7800 | 7760 | 53 |
| 603 | 20230726 | 101600 | 2733151500 | 7790 | 7800 | 7800 | 7750 | 224 |
| 604 | 20230726 | 101500 | 2731415360 | 7750 | 7790 | 7830 | 7740 | 2559 |
| 605 | 20230726 | 101400 | 2711506510 | 7730 | 7740 | 7740 | 7730 | 389 |
| 606 | 20230726 | 101300 | 2708497230 | 7730 | 7740 | 7790 | 7730 | 2271 |
| 607 | 20230726 | 101200 | 2690938950 | 7790 | 7750 | 7790 | 7740 | 1188 |
| 608 | 20230726 | 101100 | 2681714040 | 7740 | 7740 | 7740 | 7730 | 1315 |
| 609 | 20230726 | 101000 | 2671540630 | 7750 | 7750 | 7750 | 7730 | 938 |
| 610 | 20230726 | 100900 | 2664275740 | 7760 | 7760 | 7760 | 7750 | 594 |
| 611 | 20230726 | 100800 | 2659670710 | 7790 | 7790 | 7790 | 7750 | 1816 |
| 612 | 20230726 | 100700 | 2645542640 | 7740 | 7730 | 7780 | 7720 | 2704 |
| 613 | 20230726 | 100600 | 2624621160 | 7750 | 7710 | 7750 | 7710 | 375 |
| 614 | 20230726 | 100500 | 2621729320 | 7750 | 7700 | 7750 | 7690 | 9537 |
| 615 | 20230726 | 100400 | 2548195860 | 7700 | 7710 | 7720 | 7690 | 4279 |
| 616 | 20230726 | 100300 | 2515229010 | 7700 | 7710 | 7710 | 7700 | 2604 |
| 617 | 20230726 | 100200 | 2495174410 | 7710 | 7760 | 7760 | 7700 | 6544 |
| 618 | 20230726 | 100100 | 2444675170 | 7760 | 7730 | 7770 | 7730 | 2487 |
| 619 | 20230726 | 100000 | 2425450530 | 7730 | 7760 | 7770 | 7730 | 857 |
| 620 | 20230726 | 095900 | 2418824710 | 7770 | 7760 | 7770 | 7720 | 3068 |
| 621 | 20230726 | 095800 | 2395135520 | 7730 | 7760 | 7770 | 7730 | 10069 |
| 622 | 20230726 | 095700 | 2317164120 | 7760 | 7820 | 7820 | 7760 | 4394 |
| 623 | 20230726 | 095600 | 2282955610 | 7820 | 7810 | 7820 | 7790 | 1402 |
| 624 | 20230726 | 095500 | 2272006970 | 7810 | 7800 | 7820 | 7790 | 4934 |
| 625 | 20230726 | 095400 | 2233503550 | 7850 | 7820 | 7850 | 7810 | 4081 |
| 626 | 20230726 | 095300 | 2201614230 | 7820 | 7800 | 7850 | 7800 | 4581 |
| 627 | 20230726 | 095200 | 2165810950 | 7830 | 7880 | 7880 | 7800 | 10879 |
| 628 | 20230726 | 095100 | 2080555100 | 7880 | 7900 | 7900 | 7870 | 266 |
| 629 | 20230726 | 095000 | 2078459550 | 7870 | 7900 | 7900 | 7870 | 2289 |
| 630 | 20230726 | 094900 | 2060417500 | 7900 | 7930 | 7940 | 7900 | 5230 |
| 631 | 20230726 | 094800 | 2019030510 | 7940 | 7940 | 7950 | 7930 | 1739 |
| 632 | 20230726 | 094700 | 2005237890 | 7930 | 7950 | 7950 | 7930 | 989 |
| 633 | 20230726 | 094600 | 1997384500 | 7950 | 7950 | 7950 | 7950 | 1059 |
| 634 | 20230726 | 094500 | 1988965450 | 7940 | 7950 | 7970 | 7940 | 6461 |
| 635 | 20230726 | 094400 | 1937632410 | 7950 | 7970 | 7970 | 7950 | 1465 |
| 636 | 20230726 | 094300 | 1925961260 | 7970 | 7950 | 7970 | 7950 | 2314 |
| 637 | 20230726 | 094200 | 1907544850 | 7960 | 7970 | 7970 | 7960 | 1132 |
| 638 | 20230726 | 094100 | 1898526750 | 8010 | 7950 | 8010 | 7950 | 5698 |
| 639 | 20230726 | 094000 | 1852995240 | 7950 | 8000 | 8000 | 7950 | 959 |
| 640 | 20230726 | 093900 | 1845353390 | 8000 | 8020 | 8020 | 8000 | 2387 |
| 641 | 20230726 | 093800 | 1826244330 | 8010 | 8000 | 8010 | 8000 | 2883 |
| 642 | 20230726 | 093700 | 1803165320 | 8000 | 7970 | 8020 | 7970 | 554 |
| 643 | 20230726 | 093600 | 1798748060 | 7970 | 7990 | 8020 | 7960 | 8724 |
| 644 | 20230726 | 093500 | 1729138450 | 7990 | 8000 | 8050 | 7930 | 8572 |
| 645 | 20230726 | 093400 | 1660476470 | 7980 | 8040 | 8060 | 7980 | 10320 |
| 646 | 20230726 | 093300 | 1577699210 | 8040 | 8040 | 8050 | 8030 | 5669 |
| 647 | 20230726 | 093200 | 1532133170 | 8040 | 8030 | 8050 | 8010 | 4710 |
| 648 | 20230726 | 093100 | 1494262720 | 8010 | 8010 | 8030 | 8010 | 1433 |
| 649 | 20230726 | 093000 | 1482756910 | 8010 | 7990 | 8040 | 7990 | 3171 |
| 650 | 20230726 | 092900 | 1457313530 | 7990 | 8000 | 8010 | 7990 | 7103 |
| 651 | 20230726 | 092800 | 1400496810 | 7990 | 8010 | 8020 | 7990 | 5232 |
| 652 | 20230726 | 092700 | 1358630530 | 8010 | 8040 | 8050 | 8000 | 12245 |
| 653 | 20230726 | 092600 | 1260284620 | 8030 | 7940 | 8050 | 7940 | 16591 |
| 654 | 20230726 | 092500 | 1127251620 | 7930 | 7950 | 7950 | 7930 | 1876 |
| 655 | 20230726 | 092400 | 1112361470 | 7950 | 7940 | 7950 | 7940 | 326 |
| 656 | 20230726 | 092300 | 1109772830 | 7950 | 8000 | 8000 | 7950 | 2161 |
| 657 | 20230726 | 092200 | 1092542880 | 7990 | 8010 | 8020 | 7950 | 14734 |
| 658 | 20230726 | 092100 | 974753140 | 8010 | 7910 | 8010 | 7910 | 4384 |
| 659 | 20230726 | 092000 | 939894330 | 7910 | 7930 | 7930 | 7910 | 2633 |
| 660 | 20230726 | 091900 | 919053730 | 7920 | 7940 | 7940 | 7920 | 3009 |
| 661 | 20230726 | 091800 | 895186140 | 7970 | 7930 | 7970 | 7930 | 2554 |
| 662 | 20230726 | 091700 | 874877710 | 7930 | 7880 | 7930 | 7870 | 2613 |
| 663 | 20230726 | 091600 | 854272200 | 7870 | 7920 | 7920 | 7870 | 1002 |
| 664 | 20230726 | 091500 | 846378920 | 7930 | 7900 | 7930 | 7870 | 2519 |
| 665 | 20230726 | 091400 | 826518580 | 7870 | 7950 | 7950 | 7870 | 9453 |
| 666 | 20230726 | 091300 | 751634150 | 7960 | 8000 | 8000 | 7960 | 2037 |
| 667 | 20230726 | 091200 | 735395060 | 8000 | 7950 | 8000 | 7950 | 3816 |
| 668 | 20230726 | 091100 | 704983000 | 7960 | 8000 | 8010 | 7960 | 5794 |
| 669 | 20230726 | 091000 | 658677320 | 7990 | 7910 | 7990 | 7900 | 12135 |
| 670 | 20230726 | 090900 | 562326210 | 7910 | 7870 | 7920 | 7860 | 3291 |
| 671 | 20230726 | 090800 | 536303210 | 7910 | 7940 | 7940 | 7860 | 572 |
| 672 | 20230726 | 090700 | 531795250 | 7940 | 7840 | 7940 | 7830 | 11825 |
| 673 | 20230726 | 090600 | 438596730 | 7870 | 7830 | 7870 | 7830 | 2886 |
| 674 | 20230726 | 090500 | 415928910 | 7810 | 7810 | 7830 | 7810 | 3354 |
| 675 | 20230726 | 090400 | 389701140 | 7790 | 7910 | 7950 | 7790 | 11447 |
| 676 | 20230726 | 090300 | 300019030 | 7910 | 7960 | 7960 | 7910 | 4479 |
| 677 | 20230726 | 090200 | 264489130 | 7960 | 7930 | 7970 | 7910 | 6375 |
| 678 | 20230726 | 090100 | 213888870 | 7930 | 7920 | 7940 | 7910 | 6269 |
| 679 | 20230726 | 090000 | 164219660 | 7920 | 7910 | 7940 | 7900 | 20461 |