34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 3 | 20230801 | 202300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20230801 | 202200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20230801 | 202100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20230801 | 202000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20230801 | 201900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20230801 | 201800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20230801 | 201700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20230801 | 201600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20230801 | 201500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20230801 | 201400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20230801 | 201300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20230801 | 201200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20230801 | 201100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20230801 | 201000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20230801 | 200900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20230801 | 200800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20230801 | 200700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20230801 | 200600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20230801 | 200500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20230801 | 200400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20230801 | 200300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20230801 | 200200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20230801 | 200100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20230801 | 200000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20230801 | 195900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20230801 | 195800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20230801 | 195700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20230801 | 195600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20230801 | 195500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20230801 | 195400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 33 | 20230801 | 195300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20230801 | 195200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20230801 | 195100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20230801 | 195000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20230801 | 194900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20230801 | 194800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20230801 | 194700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20230801 | 194600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20230801 | 194500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20230801 | 194400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20230801 | 194300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20230801 | 194200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20230801 | 194100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20230801 | 194000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20230801 | 193900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20230801 | 193800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20230801 | 193700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20230801 | 193600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20230801 | 193500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20230801 | 193400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20230801 | 193300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20230801 | 193200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20230801 | 193100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20230801 | 193000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20230801 | 192900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20230801 | 192800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20230801 | 192700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20230801 | 192600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20230801 | 192500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20230801 | 192400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 63 | 20230801 | 192300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20230801 | 192200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20230801 | 192100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20230801 | 192000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20230801 | 191900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20230801 | 191800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20230801 | 191700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20230801 | 191600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20230801 | 191500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20230801 | 191400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20230801 | 191300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20230801 | 191200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20230801 | 191100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20230801 | 191000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20230801 | 190900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20230801 | 190800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20230801 | 190700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20230801 | 190600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20230801 | 190500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20230801 | 190400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20230801 | 190300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20230801 | 190200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20230801 | 190100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20230801 | 190000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20230801 | 185900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20230801 | 185800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20230801 | 185700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20230801 | 185600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20230801 | 185500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20230801 | 185400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 93 | 20230801 | 185300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20230801 | 185200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20230801 | 185100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20230801 | 185000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20230801 | 184900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20230801 | 184800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20230801 | 184700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20230801 | 184600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20230801 | 184500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20230801 | 184400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20230801 | 184300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20230801 | 184200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20230801 | 184100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20230801 | 184000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20230801 | 183900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20230801 | 183800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20230801 | 183700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20230801 | 183600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20230801 | 183500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20230801 | 183400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20230801 | 183300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20230801 | 183200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20230801 | 183100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20230801 | 183000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20230801 | 182900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20230801 | 182800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20230801 | 182700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20230801 | 182600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20230801 | 182500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20230801 | 182400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 123 | 20230801 | 182300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20230801 | 182200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20230801 | 182100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20230801 | 182000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20230801 | 181900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20230801 | 181800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20230801 | 181700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20230801 | 181600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20230801 | 181500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20230801 | 181400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20230801 | 181300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20230801 | 181200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20230801 | 181100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20230801 | 181000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20230801 | 180900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20230801 | 180800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20230801 | 180700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20230801 | 180600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20230801 | 180500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20230801 | 180400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20230801 | 180300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20230801 | 180200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20230801 | 180100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20230801 | 180000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20230801 | 175900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20230801 | 175800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20230801 | 175700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20230801 | 175600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20230801 | 175500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20230801 | 175400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 153 | 20230801 | 175300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20230801 | 175200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20230801 | 175100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20230801 | 175000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20230801 | 174900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20230801 | 174800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20230801 | 174700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20230801 | 174600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20230801 | 174500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20230801 | 174400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20230801 | 174300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20230801 | 174200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20230801 | 174100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20230801 | 174000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20230801 | 173900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20230801 | 173800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20230801 | 173700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20230801 | 173600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20230801 | 173500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20230801 | 173400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20230801 | 173300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20230801 | 173200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20230801 | 173100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20230801 | 173000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20230801 | 172900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20230801 | 172800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20230801 | 172700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20230801 | 172600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20230801 | 172500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20230801 | 172400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 183 | 20230801 | 172300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20230801 | 172200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20230801 | 172100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20230801 | 172000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20230801 | 171900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20230801 | 171800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20230801 | 171700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20230801 | 171600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20230801 | 171500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20230801 | 171400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 193 | 20230801 | 171300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 194 | 20230801 | 171200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 195 | 20230801 | 171100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 196 | 20230801 | 171000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 197 | 20230801 | 170900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 198 | 20230801 | 170800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 199 | 20230801 | 170700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 200 | 20230801 | 170600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 201 | 20230801 | 170500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 202 | 20230801 | 170400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20230801 | 170300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20230801 | 170200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20230801 | 170100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20230801 | 170000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20230801 | 165900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20230801 | 165800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20230801 | 165700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20230801 | 165600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20230801 | 165500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20230801 | 165400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 213 | 20230801 | 165300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 214 | 20230801 | 165200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 215 | 20230801 | 165100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 216 | 20230801 | 165000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 217 | 20230801 | 164900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 218 | 20230801 | 164800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 219 | 20230801 | 164700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 220 | 20230801 | 164600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 221 | 20230801 | 164500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 222 | 20230801 | 164400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 223 | 20230801 | 164300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 224 | 20230801 | 164200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 225 | 20230801 | 164100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 226 | 20230801 | 164000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 227 | 20230801 | 163900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 228 | 20230801 | 163800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 229 | 20230801 | 163700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 230 | 20230801 | 163600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 231 | 20230801 | 163500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 232 | 20230801 | 163400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 233 | 20230801 | 163300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 234 | 20230801 | 163200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 235 | 20230801 | 163100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 236 | 20230801 | 163000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 237 | 20230801 | 162900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 238 | 20230801 | 162800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 239 | 20230801 | 162700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 240 | 20230801 | 162600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 241 | 20230801 | 162500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 242 | 20230801 | 162400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 243 | 20230801 | 162300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 244 | 20230801 | 162200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 245 | 20230801 | 162100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 246 | 20230801 | 162000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 247 | 20230801 | 161900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 248 | 20230801 | 161800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 249 | 20230801 | 161700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 250 | 20230801 | 161600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 251 | 20230801 | 161500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 252 | 20230801 | 161400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 253 | 20230801 | 161300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 254 | 20230801 | 161200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 255 | 20230801 | 161100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 256 | 20230801 | 161000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 257 | 20230801 | 160900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 258 | 20230801 | 160800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 259 | 20230801 | 160700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 260 | 20230801 | 160600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 261 | 20230801 | 160500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 262 | 20230801 | 160400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 263 | 20230801 | 160300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 264 | 20230801 | 160200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 265 | 20230801 | 160100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20230801 | 160000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20230801 | 155900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20230801 | 155800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20230801 | 155700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20230801 | 155600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20230801 | 155500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20230801 | 155400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 273 | 20230801 | 155300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20230801 | 155200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20230801 | 155100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 276 | 20230801 | 155000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 277 | 20230801 | 154900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 278 | 20230801 | 154800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 279 | 20230801 | 154700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 280 | 20230801 | 154600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 281 | 20230801 | 154500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 282 | 20230801 | 154400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 283 | 20230801 | 154300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 284 | 20230801 | 154200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 285 | 20230801 | 154100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 286 | 20230801 | 154000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 287 | 20230801 | 153900 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 288 | 20230801 | 153800 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 289 | 20230801 | 153700 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 290 | 20230801 | 153600 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 291 | 20230801 | 153500 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 292 | 20230801 | 153400 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 293 | 20230801 | 153300 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 294 | 20230801 | 153200 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 295 | 20230801 | 153100 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 0 |
| 296 | 20230801 | 153000 | 8858891780 | 8420 | 8420 | 8420 | 8420 | 11421 |
| 297 | 20230801 | 152900 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 298 | 20230801 | 152800 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 299 | 20230801 | 152700 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 300 | 20230801 | 152600 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 301 | 20230801 | 152500 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 302 | 20230801 | 152400 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 303 | 20230801 | 152300 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 304 | 20230801 | 152200 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 305 | 20230801 | 152100 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 306 | 20230801 | 152000 | 8762726960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 307 | 20230801 | 151900 | 8762726960 | 8420 | 8400 | 8420 | 8380 | 862 |
| 308 | 20230801 | 151800 | 8755483280 | 8400 | 8400 | 8410 | 8390 | 1181 |
| 309 | 20230801 | 151700 | 8745565340 | 8400 | 8380 | 8400 | 8380 | 1079 |
| 310 | 20230801 | 151600 | 8736517150 | 8380 | 8390 | 8400 | 8380 | 1529 |
| 311 | 20230801 | 151500 | 8723692690 | 8400 | 8390 | 8410 | 8390 | 3169 |
| 312 | 20230801 | 151400 | 8697064530 | 8390 | 8400 | 8400 | 8390 | 1464 |
| 313 | 20230801 | 151300 | 8684773780 | 8400 | 8400 | 8400 | 8400 | 827 |
| 314 | 20230801 | 151200 | 8677826980 | 8400 | 8400 | 8400 | 8400 | 385 |
| 315 | 20230801 | 151100 | 8674592980 | 8400 | 8400 | 8410 | 8400 | 231 |
| 316 | 20230801 | 151000 | 8672652480 | 8400 | 8410 | 8410 | 8400 | 1180 |
| 317 | 20230801 | 150900 | 8662739260 | 8410 | 8400 | 8410 | 8400 | 300 |
| 318 | 20230801 | 150800 | 8660218300 | 8400 | 8400 | 8400 | 8400 | 371 |
| 319 | 20230801 | 150700 | 8657101900 | 8400 | 8400 | 8400 | 8400 | 442 |
| 320 | 20230801 | 150600 | 8653389100 | 8400 | 8400 | 8400 | 8390 | 141 |
| 321 | 20230801 | 150500 | 8652204780 | 8400 | 8420 | 8420 | 8400 | 147 |
| 322 | 20230801 | 150400 | 8650968220 | 8410 | 8380 | 8410 | 8380 | 71 |
| 323 | 20230801 | 150300 | 8650372610 | 8410 | 8380 | 8410 | 8380 | 360 |
| 324 | 20230801 | 150200 | 8647354010 | 8370 | 8390 | 8390 | 8370 | 1212 |
| 325 | 20230801 | 150100 | 8637185460 | 8370 | 8380 | 8380 | 8360 | 2813 |
| 326 | 20230801 | 150000 | 8613625700 | 8390 | 8410 | 8410 | 8380 | 3895 |
| 327 | 20230801 | 145900 | 8580929030 | 8400 | 8410 | 8410 | 8400 | 228 |
| 328 | 20230801 | 145800 | 8579011560 | 8410 | 8410 | 8410 | 8410 | 462 |
| 329 | 20230801 | 145700 | 8575126140 | 8410 | 8410 | 8410 | 8400 | 113 |
| 330 | 20230801 | 145600 | 8574175820 | 8420 | 8410 | 8420 | 8400 | 2555 |
| 331 | 20230801 | 145500 | 8552700160 | 8420 | 8410 | 8420 | 8410 | 300 |
| 332 | 20230801 | 145400 | 8550175160 | 8420 | 8420 | 8420 | 8410 | 492 |
| 333 | 20230801 | 145300 | 8546034720 | 8420 | 8420 | 8420 | 8410 | 1634 |
| 334 | 20230801 | 145200 | 8532283230 | 8420 | 8420 | 8430 | 8420 | 917 |
| 335 | 20230801 | 145100 | 8524561890 | 8420 | 8420 | 8430 | 8420 | 554 |
| 336 | 20230801 | 145000 | 8519897000 | 8420 | 8420 | 8420 | 8420 | 733 |
| 337 | 20230801 | 144900 | 8513725140 | 8440 | 8440 | 8440 | 8440 | 91 |
| 338 | 20230801 | 144800 | 8512957100 | 8450 | 8420 | 8450 | 8410 | 1238 |
| 339 | 20230801 | 144700 | 8502529980 | 8420 | 8420 | 8420 | 8420 | 81 |
| 340 | 20230801 | 144600 | 8501847960 | 8420 | 8420 | 8430 | 8400 | 237 |
| 341 | 20230801 | 144500 | 8499855080 | 8420 | 8420 | 8420 | 8400 | 2044 |
| 342 | 20230801 | 144400 | 8482684210 | 8420 | 8420 | 8420 | 8400 | 1013 |
| 343 | 20230801 | 144300 | 8474165520 | 8420 | 8440 | 8440 | 8420 | 2930 |
| 344 | 20230801 | 144200 | 8449471670 | 8440 | 8450 | 8450 | 8440 | 372 |
| 345 | 20230801 | 144100 | 8446331160 | 8450 | 8460 | 8460 | 8450 | 1629 |
| 346 | 20230801 | 144000 | 8432556370 | 8460 | 8460 | 8460 | 8460 | 100 |
| 347 | 20230801 | 143900 | 8431710370 | 8460 | 8440 | 8460 | 8440 | 1568 |
| 348 | 20230801 | 143800 | 8418461640 | 8440 | 8450 | 8450 | 8440 | 172 |
| 349 | 20230801 | 143700 | 8417009530 | 8450 | 8450 | 8450 | 8450 | 70 |
| 350 | 20230801 | 143600 | 8416418030 | 8450 | 8440 | 8450 | 8440 | 646 |
| 351 | 20230801 | 143500 | 8410964470 | 8440 | 8430 | 8450 | 8430 | 308 |
| 352 | 20230801 | 143400 | 8408364950 | 8440 | 8440 | 8450 | 8440 | 973 |
| 353 | 20230801 | 143300 | 8400152820 | 8450 | 8450 | 8450 | 8440 | 260 |
| 354 | 20230801 | 143200 | 8397957850 | 8450 | 8450 | 8460 | 8450 | 91 |
| 355 | 20230801 | 143100 | 8397188690 | 8450 | 8460 | 8460 | 8450 | 151 |
| 356 | 20230801 | 143000 | 8395911580 | 8460 | 8440 | 8460 | 8440 | 5730 |
| 357 | 20230801 | 142900 | 8347506700 | 8430 | 8420 | 8430 | 8420 | 1995 |
| 358 | 20230801 | 142800 | 8330693820 | 8430 | 8430 | 8430 | 8420 | 71 |
| 359 | 20230801 | 142700 | 8330095790 | 8420 | 8420 | 8430 | 8420 | 40 |
| 360 | 20230801 | 142600 | 8329758780 | 8420 | 8430 | 8430 | 8420 | 181 |
| 361 | 20230801 | 142500 | 8328234450 | 8430 | 8430 | 8430 | 8430 | 50 |
| 362 | 20230801 | 142400 | 8327812950 | 8430 | 8420 | 8430 | 8420 | 87 |
| 363 | 20230801 | 142300 | 8327080210 | 8420 | 8430 | 8430 | 8420 | 218 |
| 364 | 20230801 | 142200 | 8325243610 | 8420 | 8430 | 8430 | 8420 | 74 |
| 365 | 20230801 | 142100 | 8324619820 | 8430 | 8440 | 8440 | 8430 | 60 |
| 366 | 20230801 | 142000 | 8324113820 | 8440 | 8440 | 8440 | 8440 | 120 |
| 367 | 20230801 | 141900 | 8323101020 | 8440 | 8420 | 8440 | 8400 | 851 |
| 368 | 20230801 | 141800 | 8315944270 | 8440 | 8430 | 8440 | 8420 | 213 |
| 369 | 20230801 | 141700 | 8314148710 | 8430 | 8450 | 8450 | 8430 | 506 |
| 370 | 20230801 | 141600 | 8309876690 | 8450 | 8440 | 8450 | 8430 | 1850 |
| 371 | 20230801 | 141500 | 8294263180 | 8430 | 8430 | 8430 | 8430 | 0 |
| 372 | 20230801 | 141400 | 8294263180 | 8430 | 8440 | 8440 | 8410 | 186 |
| 373 | 20230801 | 141300 | 8292696300 | 8440 | 8420 | 8440 | 8420 | 429 |
| 374 | 20230801 | 141200 | 8289081480 | 8420 | 8420 | 8420 | 8410 | 1710 |
| 375 | 20230801 | 141100 | 8274684270 | 8400 | 8400 | 8400 | 8400 | 50 |
| 376 | 20230801 | 141000 | 8274264270 | 8400 | 8420 | 8420 | 8400 | 701 |
| 377 | 20230801 | 140900 | 8268370940 | 8410 | 8420 | 8420 | 8410 | 740 |
| 378 | 20230801 | 140800 | 8262145140 | 8440 | 8420 | 8440 | 8410 | 772 |
| 379 | 20230801 | 140700 | 8255651240 | 8420 | 8440 | 8440 | 8410 | 2474 |
| 380 | 20230801 | 140600 | 8234822490 | 8430 | 8430 | 8430 | 8430 | 1229 |
| 381 | 20230801 | 140500 | 8224462020 | 8430 | 8410 | 8430 | 8410 | 2025 |
| 382 | 20230801 | 140400 | 8207421580 | 8410 | 8400 | 8410 | 8400 | 601 |
| 383 | 20230801 | 140300 | 8202372380 | 8390 | 8350 | 8390 | 8350 | 625 |
| 384 | 20230801 | 140200 | 8197136630 | 8350 | 8390 | 8390 | 8340 | 526 |
| 385 | 20230801 | 140100 | 8192741390 | 8390 | 8390 | 8390 | 8360 | 513 |
| 386 | 20230801 | 140000 | 8188443420 | 8390 | 8380 | 8390 | 8380 | 120 |
| 387 | 20230801 | 135900 | 8187436660 | 8390 | 8390 | 8390 | 8390 | 125 |
| 388 | 20230801 | 135800 | 8186387910 | 8390 | 8390 | 8390 | 8390 | 125 |
| 389 | 20230801 | 135700 | 8185339160 | 8390 | 8400 | 8410 | 8390 | 3951 |
| 390 | 20230801 | 135600 | 8152140270 | 8390 | 8380 | 8390 | 8370 | 2054 |
| 391 | 20230801 | 135500 | 8134924610 | 8380 | 8380 | 8380 | 8360 | 298 |
| 392 | 20230801 | 135400 | 8132430470 | 8380 | 8370 | 8380 | 8370 | 306 |
| 393 | 20230801 | 135300 | 8129869050 | 8370 | 8350 | 8370 | 8350 | 215 |
| 394 | 20230801 | 135200 | 8128070160 | 8360 | 8370 | 8370 | 8360 | 341 |
| 395 | 20230801 | 135100 | 8125218190 | 8350 | 8350 | 8360 | 8340 | 334 |
| 396 | 20230801 | 135000 | 8122428160 | 8360 | 8360 | 8360 | 8350 | 135 |
| 397 | 20230801 | 134900 | 8121300660 | 8340 | 8340 | 8360 | 8330 | 1009 |
| 398 | 20230801 | 134800 | 8112887670 | 8320 | 8310 | 8340 | 8310 | 383 |
| 399 | 20230801 | 134700 | 8109697070 | 8310 | 8330 | 8330 | 8310 | 680 |
| 400 | 20230801 | 134600 | 8104039160 | 8330 | 8350 | 8350 | 8270 | 5653 |
| 401 | 20230801 | 134500 | 8057122800 | 8300 | 8320 | 8360 | 8300 | 7502 |
| 402 | 20230801 | 134400 | 7994753580 | 8310 | 8360 | 8360 | 8310 | 11553 |
| 403 | 20230801 | 134300 | 7898440480 | 8360 | 8370 | 8400 | 8350 | 8588 |
| 404 | 20230801 | 134200 | 7826676590 | 8370 | 8380 | 8400 | 8370 | 3368 |
| 405 | 20230801 | 134100 | 7798458920 | 8390 | 8380 | 8390 | 8370 | 5369 |
| 406 | 20230801 | 134000 | 7753518230 | 8380 | 8400 | 8400 | 8380 | 153 |
| 407 | 20230801 | 133900 | 7752234650 | 8400 | 8380 | 8400 | 8370 | 11323 |
| 408 | 20230801 | 133800 | 7657434490 | 8380 | 8410 | 8420 | 8380 | 2929 |
| 409 | 20230801 | 133700 | 7632877320 | 8390 | 8420 | 8420 | 8390 | 1986 |
| 410 | 20230801 | 133600 | 7616206720 | 8400 | 8400 | 8400 | 8400 | 698 |
| 411 | 20230801 | 133500 | 7610343520 | 8430 | 8420 | 8430 | 8390 | 3259 |
| 412 | 20230801 | 133400 | 7582962380 | 8420 | 8410 | 8420 | 8400 | 110 |
| 413 | 20230801 | 133300 | 7582037090 | 8410 | 8400 | 8430 | 8400 | 401 |
| 414 | 20230801 | 133200 | 7578661030 | 8420 | 8420 | 8420 | 8400 | 476 |
| 415 | 20230801 | 133100 | 7574655880 | 8430 | 8440 | 8450 | 8420 | 1520 |
| 416 | 20230801 | 133000 | 7561838380 | 8440 | 8410 | 8450 | 8400 | 2704 |
| 417 | 20230801 | 132900 | 7539046570 | 8400 | 8420 | 8420 | 8400 | 441 |
| 418 | 20230801 | 132800 | 7535337750 | 8420 | 8410 | 8420 | 8400 | 1161 |
| 419 | 20230801 | 132700 | 7525572950 | 8400 | 8400 | 8410 | 8390 | 1286 |
| 420 | 20230801 | 132600 | 7514769470 | 8400 | 8410 | 8410 | 8400 | 1190 |
| 421 | 20230801 | 132500 | 7504771360 | 8390 | 8390 | 8430 | 8390 | 3377 |
| 422 | 20230801 | 132400 | 7476419880 | 8390 | 8410 | 8440 | 8390 | 22075 |
| 423 | 20230801 | 132300 | 7290962520 | 8410 | 8430 | 8440 | 8410 | 4023 |
| 424 | 20230801 | 132200 | 7257127360 | 8430 | 8450 | 8450 | 8430 | 74 |
| 425 | 20230801 | 132100 | 7256502500 | 8450 | 8440 | 8450 | 8430 | 117 |
| 426 | 20230801 | 132000 | 7255515110 | 8460 | 8460 | 8460 | 8410 | 13627 |
| 427 | 20230801 | 131900 | 7140727710 | 8450 | 8450 | 8460 | 8440 | 956 |
| 428 | 20230801 | 131800 | 7132658050 | 8440 | 8460 | 8460 | 8440 | 638 |
| 429 | 20230801 | 131700 | 7127267130 | 8450 | 8470 | 8470 | 8450 | 601 |
| 430 | 20230801 | 131600 | 7122181440 | 8480 | 8460 | 8480 | 8450 | 1632 |
| 431 | 20230801 | 131500 | 7108385180 | 8480 | 8450 | 8480 | 8450 | 1565 |
| 432 | 20230801 | 131400 | 7095144880 | 8470 | 8450 | 8470 | 8440 | 810 |
| 433 | 20230801 | 131300 | 7088295630 | 8450 | 8460 | 8460 | 8450 | 130 |
| 434 | 20230801 | 131200 | 7087196920 | 8460 | 8450 | 8460 | 8440 | 185 |
| 435 | 20230801 | 131100 | 7085634510 | 8450 | 8460 | 8460 | 8450 | 198 |
| 436 | 20230801 | 131000 | 7083961380 | 8460 | 8460 | 8460 | 8460 | 21 |
| 437 | 20230801 | 130900 | 7083783720 | 8460 | 8460 | 8460 | 8450 | 466 |
| 438 | 20230801 | 130800 | 7079844170 | 8450 | 8420 | 8460 | 8420 | 2122 |
| 439 | 20230801 | 130700 | 7061937490 | 8440 | 8440 | 8440 | 8420 | 3964 |
| 440 | 20230801 | 130600 | 7028518460 | 8440 | 8440 | 8450 | 8440 | 414 |
| 441 | 20230801 | 130500 | 7025023800 | 8440 | 8450 | 8460 | 8440 | 1668 |
| 442 | 20230801 | 130400 | 7010941720 | 8450 | 8480 | 8480 | 8450 | 246 |
| 443 | 20230801 | 130300 | 7008858990 | 8460 | 8480 | 8480 | 8450 | 2238 |
| 444 | 20230801 | 130200 | 6989897750 | 8450 | 8480 | 8490 | 8450 | 713 |
| 445 | 20230801 | 130100 | 6983861400 | 8490 | 8470 | 8490 | 8460 | 185 |
| 446 | 20230801 | 130000 | 6982294380 | 8470 | 8440 | 8470 | 8440 | 27 |
| 447 | 20230801 | 125900 | 6982065720 | 8450 | 8470 | 8470 | 8430 | 1238 |
| 448 | 20230801 | 125800 | 6971606200 | 8470 | 8470 | 8480 | 8450 | 2043 |
| 449 | 20230801 | 125700 | 6954323160 | 8470 | 8500 | 8500 | 8470 | 1109 |
| 450 | 20230801 | 125600 | 6944914210 | 8520 | 8520 | 8520 | 8520 | 191 |
| 451 | 20230801 | 125500 | 6943286890 | 8530 | 8500 | 8530 | 8490 | 1676 |
| 452 | 20230801 | 125400 | 6929045700 | 8500 | 8510 | 8510 | 8500 | 796 |
| 453 | 20230801 | 125300 | 6922278310 | 8520 | 8530 | 8530 | 8520 | 254 |
| 454 | 20230801 | 125200 | 6920111930 | 8520 | 8530 | 8530 | 8500 | 2292 |
| 455 | 20230801 | 125100 | 6900618010 | 8530 | 8530 | 8530 | 8530 | 68 |
| 456 | 20230801 | 125000 | 6900037970 | 8530 | 8540 | 8540 | 8520 | 838 |
| 457 | 20230801 | 124900 | 6892887500 | 8540 | 8550 | 8550 | 8530 | 2196 |
| 458 | 20230801 | 124800 | 6874132380 | 8550 | 8540 | 8550 | 8530 | 553 |
| 459 | 20230801 | 124700 | 6869409800 | 8540 | 8530 | 8540 | 8530 | 744 |
| 460 | 20230801 | 124600 | 6863063140 | 8530 | 8520 | 8530 | 8520 | 674 |
| 461 | 20230801 | 124500 | 6857320000 | 8520 | 8520 | 8520 | 8510 | 211 |
| 462 | 20230801 | 124400 | 6855522290 | 8520 | 8510 | 8520 | 8500 | 3773 |
| 463 | 20230801 | 124300 | 6823439480 | 8510 | 8510 | 8510 | 8490 | 912 |
| 464 | 20230801 | 124200 | 6815691360 | 8510 | 8500 | 8510 | 8490 | 258 |
| 465 | 20230801 | 124100 | 6813498170 | 8500 | 8510 | 8510 | 8500 | 29 |
| 466 | 20230801 | 124000 | 6813251450 | 8500 | 8510 | 8520 | 8500 | 180 |
| 467 | 20230801 | 123900 | 6811719590 | 8510 | 8510 | 8510 | 8510 | 145 |
| 468 | 20230801 | 123800 | 6810485640 | 8500 | 8510 | 8510 | 8500 | 241 |
| 469 | 20230801 | 123700 | 6808435250 | 8510 | 8500 | 8510 | 8500 | 812 |
| 470 | 20230801 | 123600 | 6801532540 | 8470 | 8490 | 8500 | 8470 | 270 |
| 471 | 20230801 | 123500 | 6799242120 | 8490 | 8490 | 8500 | 8490 | 783 |
| 472 | 20230801 | 123400 | 6792594250 | 8480 | 8490 | 8490 | 8480 | 112 |
| 473 | 20230801 | 123300 | 6791643770 | 8490 | 8490 | 8490 | 8490 | 75 |
| 474 | 20230801 | 123200 | 6791007020 | 8490 | 8480 | 8490 | 8480 | 298 |
| 475 | 20230801 | 123100 | 6788479270 | 8480 | 8480 | 8490 | 8480 | 623 |
| 476 | 20230801 | 123000 | 6783196130 | 8480 | 8480 | 8480 | 8480 | 121 |
| 477 | 20230801 | 122900 | 6782170050 | 8480 | 8460 | 8480 | 8460 | 73 |
| 478 | 20230801 | 122800 | 6781551050 | 8460 | 8460 | 8460 | 8460 | 470 |
| 479 | 20230801 | 122700 | 6777574850 | 8480 | 8480 | 8480 | 8460 | 491 |
| 480 | 20230801 | 122600 | 6773413520 | 8470 | 8480 | 8490 | 8470 | 394 |
| 481 | 20230801 | 122500 | 6770069100 | 8480 | 8490 | 8490 | 8480 | 1668 |
| 482 | 20230801 | 122400 | 6755923740 | 8480 | 8480 | 8480 | 8470 | 941 |
| 483 | 20230801 | 122300 | 6747947140 | 8480 | 8480 | 8480 | 8470 | 576 |
| 484 | 20230801 | 122200 | 6743063860 | 8480 | 8480 | 8480 | 8470 | 56 |
| 485 | 20230801 | 122100 | 6742589020 | 8480 | 8490 | 8490 | 8480 | 208 |
| 486 | 20230801 | 122000 | 6740823350 | 8480 | 8490 | 8490 | 8480 | 137 |
| 487 | 20230801 | 121900 | 6739661420 | 8490 | 8470 | 8490 | 8470 | 335 |
| 488 | 20230801 | 121800 | 6736820660 | 8480 | 8480 | 8480 | 8480 | 0 |
| 489 | 20230801 | 121700 | 6736820660 | 8480 | 8480 | 8480 | 8470 | 142 |
| 490 | 20230801 | 121600 | 6735616800 | 8470 | 8470 | 8470 | 8420 | 616 |
| 491 | 20230801 | 121500 | 6730399720 | 8470 | 8450 | 8470 | 8420 | 11129 |
| 492 | 20230801 | 121400 | 6636638590 | 8450 | 8460 | 8460 | 8440 | 1714 |
| 493 | 20230801 | 121300 | 6622168260 | 8460 | 8460 | 8460 | 8460 | 1 |
| 494 | 20230801 | 121200 | 6622159800 | 8470 | 8440 | 8470 | 8440 | 178 |
| 495 | 20230801 | 121100 | 6620653520 | 8440 | 8470 | 8480 | 8440 | 2822 |
| 496 | 20230801 | 121000 | 6596799510 | 8490 | 8480 | 8500 | 8480 | 346 |
| 497 | 20230801 | 120900 | 6593863460 | 8490 | 8480 | 8490 | 8470 | 2288 |
| 498 | 20230801 | 120800 | 6574478610 | 8490 | 8480 | 8490 | 8470 | 867 |
| 499 | 20230801 | 120700 | 6567131410 | 8480 | 8500 | 8500 | 8480 | 817 |
| 500 | 20230801 | 120600 | 6560196040 | 8490 | 8490 | 8500 | 8490 | 368 |
| 501 | 20230801 | 120500 | 6557070170 | 8500 | 8500 | 8520 | 8500 | 1639 |
| 502 | 20230801 | 120400 | 6543137270 | 8520 | 8520 | 8520 | 8500 | 309 |
| 503 | 20230801 | 120300 | 6540507090 | 8520 | 8510 | 8520 | 8510 | 169 |
| 504 | 20230801 | 120200 | 6539068860 | 8520 | 8490 | 8520 | 8490 | 351 |
| 505 | 20230801 | 120100 | 6536087800 | 8520 | 8520 | 8520 | 8490 | 354 |
| 506 | 20230801 | 120000 | 6533079160 | 8490 | 8500 | 8520 | 8490 | 693 |
| 507 | 20230801 | 115900 | 6527189630 | 8510 | 8500 | 8510 | 8500 | 527 |
| 508 | 20230801 | 115800 | 6522710100 | 8510 | 8510 | 8520 | 8500 | 1703 |
| 509 | 20230801 | 115700 | 6508224030 | 8520 | 8510 | 8520 | 8510 | 1015 |
| 510 | 20230801 | 115600 | 6499586330 | 8530 | 8540 | 8540 | 8500 | 1941 |
| 511 | 20230801 | 115500 | 6483058850 | 8520 | 8530 | 8550 | 8520 | 1490 |
| 512 | 20230801 | 115400 | 6470350680 | 8540 | 8540 | 8560 | 8520 | 8396 |
| 513 | 20230801 | 115300 | 6398649520 | 8540 | 8510 | 8540 | 8510 | 2259 |
| 514 | 20230801 | 115200 | 6379391320 | 8510 | 8500 | 8510 | 8500 | 1631 |
| 515 | 20230801 | 115100 | 6365522220 | 8500 | 8490 | 8500 | 8490 | 6 |
| 516 | 20230801 | 115000 | 6365471230 | 8500 | 8490 | 8500 | 8490 | 319 |
| 517 | 20230801 | 114900 | 6362761640 | 8500 | 8490 | 8500 | 8490 | 451 |
| 518 | 20230801 | 114800 | 6358928250 | 8490 | 8490 | 8500 | 8490 | 187 |
| 519 | 20230801 | 114700 | 6357340590 | 8500 | 8500 | 8500 | 8490 | 2474 |
| 520 | 20230801 | 114600 | 6336315600 | 8500 | 8500 | 8500 | 8490 | 409 |
| 521 | 20230801 | 114500 | 6332839110 | 8500 | 8490 | 8500 | 8490 | 65 |
| 522 | 20230801 | 114400 | 6332287180 | 8480 | 8500 | 8500 | 8480 | 1361 |
| 523 | 20230801 | 114300 | 6320737190 | 8500 | 8500 | 8500 | 8480 | 258 |
| 524 | 20230801 | 114200 | 6318546280 | 8500 | 8490 | 8500 | 8470 | 721 |
| 525 | 20230801 | 114100 | 6312424840 | 8490 | 8490 | 8490 | 8470 | 412 |
| 526 | 20230801 | 114000 | 6308929980 | 8490 | 8490 | 8490 | 8470 | 838 |
| 527 | 20230801 | 113900 | 6301826480 | 8490 | 8490 | 8490 | 8470 | 378 |
| 528 | 20230801 | 113800 | 6298623260 | 8490 | 8500 | 8500 | 8470 | 398 |
| 529 | 20230801 | 113700 | 6295246180 | 8460 | 8470 | 8490 | 8460 | 1473 |
| 530 | 20230801 | 113600 | 6282782040 | 8470 | 8480 | 8480 | 8470 | 4169 |
| 531 | 20230801 | 113500 | 6247467550 | 8490 | 8500 | 8520 | 8490 | 1292 |
| 532 | 20230801 | 113400 | 6236485110 | 8500 | 8500 | 8510 | 8500 | 855 |
| 533 | 20230801 | 113300 | 6229216170 | 8510 | 8510 | 8510 | 8490 | 900 |
| 534 | 20230801 | 113200 | 6221566540 | 8510 | 8490 | 8510 | 8490 | 548 |
| 535 | 20230801 | 113100 | 6216912070 | 8490 | 8490 | 8490 | 8480 | 509 |
| 536 | 20230801 | 113000 | 6212592820 | 8490 | 8480 | 8490 | 8480 | 1370 |
| 537 | 20230801 | 112900 | 6200970990 | 8480 | 8490 | 8490 | 8480 | 592 |
| 538 | 20230801 | 112800 | 6195945260 | 8490 | 8480 | 8490 | 8470 | 1692 |
| 539 | 20230801 | 112700 | 6181611250 | 8490 | 8500 | 8500 | 8490 | 710 |
| 540 | 20230801 | 112600 | 6175582590 | 8500 | 8490 | 8500 | 8480 | 1017 |
| 541 | 20230801 | 112500 | 6166950310 | 8510 | 8510 | 8520 | 8490 | 872 |
| 542 | 20230801 | 112400 | 6159535200 | 8530 | 8480 | 8540 | 8480 | 10701 |
| 543 | 20230801 | 112300 | 6068410990 | 8490 | 8460 | 8490 | 8460 | 2180 |
| 544 | 20230801 | 112200 | 6049937720 | 8460 | 8430 | 8470 | 8430 | 2567 |
| 545 | 20230801 | 112100 | 6028243000 | 8430 | 8440 | 8440 | 8430 | 100 |
| 546 | 20230801 | 112000 | 6027399030 | 8450 | 8430 | 8450 | 8420 | 1675 |
| 547 | 20230801 | 111900 | 6013269040 | 8440 | 8440 | 8440 | 8430 | 260 |
| 548 | 20230801 | 111800 | 6011076610 | 8440 | 8420 | 8450 | 8420 | 3955 |
| 549 | 20230801 | 111700 | 5977734800 | 8410 | 8430 | 8430 | 8410 | 2732 |
| 550 | 20230801 | 111600 | 5954730680 | 8430 | 8450 | 8450 | 8420 | 3341 |
| 551 | 20230801 | 111500 | 5926587390 | 8450 | 8430 | 8450 | 8430 | 387 |
| 552 | 20230801 | 111400 | 5923323780 | 8430 | 8440 | 8450 | 8420 | 8575 |
| 553 | 20230801 | 111300 | 5851051050 | 8450 | 8430 | 8450 | 8430 | 68 |
| 554 | 20230801 | 111200 | 5850476570 | 8460 | 8460 | 8460 | 8430 | 437 |
| 555 | 20230801 | 111100 | 5846782610 | 8460 | 8460 | 8460 | 8430 | 117 |
| 556 | 20230801 | 111000 | 5845794080 | 8460 | 8460 | 8460 | 8430 | 700 |
| 557 | 20230801 | 110900 | 5839891620 | 8460 | 8440 | 8460 | 8430 | 249 |
| 558 | 20230801 | 110800 | 5837791190 | 8460 | 8450 | 8460 | 8440 | 461 |
| 559 | 20230801 | 110700 | 5833895950 | 8450 | 8430 | 8450 | 8420 | 3419 |
| 560 | 20230801 | 110600 | 5805097080 | 8420 | 8450 | 8460 | 8420 | 3557 |
| 561 | 20230801 | 110500 | 5775076300 | 8450 | 8460 | 8470 | 8430 | 1905 |
| 562 | 20230801 | 110400 | 5758998560 | 8450 | 8470 | 8480 | 8450 | 718 |
| 563 | 20230801 | 110300 | 5752915640 | 8480 | 8450 | 8480 | 8450 | 206 |
| 564 | 20230801 | 110200 | 5751169840 | 8450 | 8470 | 8480 | 8450 | 1290 |
| 565 | 20230801 | 110100 | 5740259730 | 8470 | 8490 | 8500 | 8470 | 1778 |
| 566 | 20230801 | 110000 | 5725176750 | 8490 | 8500 | 8510 | 8490 | 3407 |
| 567 | 20230801 | 105900 | 5696218390 | 8500 | 8470 | 8520 | 8470 | 9493 |
| 568 | 20230801 | 105800 | 5615626870 | 8470 | 8460 | 8470 | 8430 | 4051 |
| 569 | 20230801 | 105700 | 5581406400 | 8470 | 8480 | 8490 | 8460 | 1789 |
| 570 | 20230801 | 105600 | 5566233050 | 8470 | 8430 | 8470 | 8400 | 11117 |
| 571 | 20230801 | 105500 | 5472563910 | 8430 | 8410 | 8460 | 8410 | 3847 |
| 572 | 20230801 | 105400 | 5440150110 | 8450 | 8460 | 8490 | 8410 | 22406 |
| 573 | 20230801 | 105300 | 5251325530 | 8460 | 8480 | 8490 | 8460 | 4303 |
| 574 | 20230801 | 105200 | 5214853290 | 8480 | 8480 | 8490 | 8480 | 1005 |
| 575 | 20230801 | 105100 | 5206324130 | 8480 | 8530 | 8530 | 8480 | 8861 |
| 576 | 20230801 | 105000 | 5131015180 | 8540 | 8540 | 8550 | 8540 | 864 |
| 577 | 20230801 | 104900 | 5123635420 | 8540 | 8560 | 8560 | 8540 | 4950 |
| 578 | 20230801 | 104800 | 5081334580 | 8560 | 8580 | 8580 | 8560 | 2527 |
| 579 | 20230801 | 104700 | 5059686630 | 8580 | 8570 | 8590 | 8560 | 8464 |
| 580 | 20230801 | 104600 | 4987060000 | 8580 | 8540 | 8580 | 8540 | 7448 |
| 581 | 20230801 | 104500 | 4923243550 | 8530 | 8530 | 8540 | 8520 | 1872 |
| 582 | 20230801 | 104400 | 4907263760 | 8530 | 8570 | 8570 | 8500 | 720 |
| 583 | 20230801 | 104300 | 4901117920 | 8580 | 8510 | 8590 | 8460 | 18641 |
| 584 | 20230801 | 104200 | 4741488720 | 8510 | 8510 | 8530 | 8510 | 467 |
| 585 | 20230801 | 104100 | 4737511370 | 8510 | 8500 | 8510 | 8450 | 6506 |
| 586 | 20230801 | 104000 | 4682312800 | 8480 | 8510 | 8510 | 8480 | 478 |
| 587 | 20230801 | 103900 | 4678250700 | 8520 | 8510 | 8530 | 8430 | 14005 |
| 588 | 20230801 | 103800 | 4559675150 | 8510 | 8510 | 8520 | 8460 | 5476 |
| 589 | 20230801 | 103700 | 4513229010 | 8470 | 8510 | 8510 | 8450 | 12170 |
| 590 | 20230801 | 103600 | 4409992610 | 8500 | 8520 | 8550 | 8500 | 4593 |
| 591 | 20230801 | 103500 | 4370848710 | 8520 | 8550 | 8590 | 8510 | 14858 |
| 592 | 20230801 | 103400 | 4243703650 | 8560 | 8490 | 8560 | 8490 | 10521 |
| 593 | 20230801 | 103300 | 4154056690 | 8500 | 8480 | 8500 | 8470 | 1573 |
| 594 | 20230801 | 103200 | 4140706660 | 8490 | 8480 | 8500 | 8460 | 3587 |
| 595 | 20230801 | 103100 | 4110287820 | 8480 | 8490 | 8490 | 8450 | 4874 |
| 596 | 20230801 | 103000 | 4069029020 | 8490 | 8470 | 8500 | 8470 | 9431 |
| 597 | 20230801 | 102900 | 3988952630 | 8460 | 8460 | 8480 | 8450 | 3514 |
| 598 | 20230801 | 102800 | 3959191740 | 8470 | 8450 | 8470 | 8420 | 8483 |
| 599 | 20230801 | 102700 | 3887608930 | 8460 | 8460 | 8490 | 8450 | 12716 |
| 600 | 20230801 | 102600 | 3779961050 | 8460 | 8510 | 8510 | 8430 | 21947 |
| 601 | 20230801 | 102500 | 3594204340 | 8510 | 8480 | 8560 | 8450 | 49758 |
| 602 | 20230801 | 102400 | 3170616100 | 8480 | 8370 | 8530 | 8360 | 78619 |
| 603 | 20230801 | 102300 | 2507893930 | 8360 | 8340 | 8360 | 8340 | 8041 |
| 604 | 20230801 | 102200 | 2440702560 | 8340 | 8320 | 8340 | 8310 | 813 |
| 605 | 20230801 | 102100 | 2433931860 | 8320 | 8310 | 8320 | 8300 | 1130 |
| 606 | 20230801 | 102000 | 2424551790 | 8310 | 8290 | 8320 | 8290 | 204 |
| 607 | 20230801 | 101900 | 2422855980 | 8320 | 8300 | 8320 | 8290 | 649 |
| 608 | 20230801 | 101800 | 2417470900 | 8300 | 8290 | 8330 | 8290 | 411 |
| 609 | 20230801 | 101700 | 2414059360 | 8290 | 8310 | 8340 | 8290 | 1022 |
| 610 | 20230801 | 101600 | 2405582650 | 8340 | 8310 | 8340 | 8310 | 1201 |
| 611 | 20230801 | 101500 | 2395600920 | 8340 | 8350 | 8360 | 8320 | 3358 |
| 612 | 20230801 | 101400 | 2367575700 | 8350 | 8340 | 8350 | 8340 | 4540 |
| 613 | 20230801 | 101300 | 2329676290 | 8340 | 8290 | 8350 | 8280 | 7128 |
| 614 | 20230801 | 101200 | 2270378180 | 8290 | 8320 | 8330 | 8280 | 5302 |
| 615 | 20230801 | 101100 | 2226353040 | 8310 | 8350 | 8350 | 8300 | 5743 |
| 616 | 20230801 | 101000 | 2178657760 | 8350 | 8350 | 8350 | 8300 | 10904 |
| 617 | 20230801 | 100900 | 2087891770 | 8350 | 8340 | 8350 | 8300 | 13995 |
| 618 | 20230801 | 100800 | 1971309640 | 8350 | 8340 | 8350 | 8330 | 5573 |
| 619 | 20230801 | 100700 | 1924846550 | 8340 | 8340 | 8340 | 8320 | 7355 |
| 620 | 20230801 | 100600 | 1863520430 | 8340 | 8270 | 8340 | 8270 | 23488 |
| 621 | 20230801 | 100500 | 1668543940 | 8270 | 8250 | 8270 | 8240 | 2011 |
| 622 | 20230801 | 100400 | 1651928120 | 8260 | 8250 | 8260 | 8250 | 26 |
| 623 | 20230801 | 100300 | 1651713560 | 8260 | 8260 | 8260 | 8230 | 3259 |
| 624 | 20230801 | 100200 | 1624886290 | 8260 | 8260 | 8260 | 8250 | 20 |
| 625 | 20230801 | 100100 | 1624721260 | 8260 | 8260 | 8260 | 8240 | 4094 |
| 626 | 20230801 | 100000 | 1590953250 | 8260 | 8240 | 8270 | 8230 | 997 |
| 627 | 20230801 | 095900 | 1582737480 | 8240 | 8280 | 8280 | 8240 | 2059 |
| 628 | 20230801 | 095800 | 1565743100 | 8280 | 8290 | 8290 | 8270 | 1178 |
| 629 | 20230801 | 095700 | 1555995890 | 8290 | 8270 | 8290 | 8260 | 9941 |
| 630 | 20230801 | 095600 | 1473729890 | 8270 | 8250 | 8270 | 8240 | 12189 |
| 631 | 20230801 | 095500 | 1373161190 | 8250 | 8230 | 8250 | 8230 | 2689 |
| 632 | 20230801 | 095400 | 1350990010 | 8230 | 8240 | 8240 | 8230 | 3773 |
| 633 | 20230801 | 095300 | 1319903880 | 8240 | 8230 | 8240 | 8220 | 6732 |
| 634 | 20230801 | 095200 | 1264462140 | 8230 | 8210 | 8230 | 8200 | 3409 |
| 635 | 20230801 | 095100 | 1236469570 | 8210 | 8210 | 8210 | 8200 | 2197 |
| 636 | 20230801 | 095000 | 1218432220 | 8210 | 8200 | 8210 | 8200 | 1728 |
| 637 | 20230801 | 094900 | 1204252260 | 8200 | 8190 | 8200 | 8190 | 343 |
| 638 | 20230801 | 094800 | 1201442430 | 8190 | 8210 | 8210 | 8180 | 1762 |
| 639 | 20230801 | 094700 | 1187007560 | 8210 | 8210 | 8210 | 8200 | 2933 |
| 640 | 20230801 | 094600 | 1162955970 | 8210 | 8200 | 8210 | 8190 | 1195 |
| 641 | 20230801 | 094500 | 1153157670 | 8200 | 8170 | 8210 | 8170 | 12590 |
| 642 | 20230801 | 094400 | 1050022900 | 8170 | 8170 | 8170 | 8160 | 1599 |
| 643 | 20230801 | 094300 | 1036959670 | 8170 | 8170 | 8180 | 8170 | 1244 |
| 644 | 20230801 | 094200 | 1026791650 | 8170 | 8150 | 8170 | 8150 | 674 |
| 645 | 20230801 | 094100 | 1021290130 | 8160 | 8140 | 8160 | 8140 | 1453 |
| 646 | 20230801 | 094000 | 1009451000 | 8140 | 8110 | 8140 | 8110 | 2967 |
| 647 | 20230801 | 093900 | 985377660 | 8120 | 8130 | 8130 | 8120 | 359 |
| 648 | 20230801 | 093800 | 982460990 | 8140 | 8140 | 8140 | 8140 | 59 |
| 649 | 20230801 | 093700 | 981980730 | 8140 | 8120 | 8140 | 8120 | 702 |
| 650 | 20230801 | 093600 | 976270680 | 8120 | 8100 | 8120 | 8100 | 311 |
| 651 | 20230801 | 093500 | 973750340 | 8100 | 8140 | 8140 | 8100 | 1869 |
| 652 | 20230801 | 093400 | 958603860 | 8140 | 8140 | 8140 | 8120 | 1152 |
| 653 | 20230801 | 093300 | 949248020 | 8120 | 8140 | 8150 | 8120 | 585 |
| 654 | 20230801 | 093200 | 944490770 | 8140 | 8140 | 8150 | 8130 | 1061 |
| 655 | 20230801 | 093100 | 935854280 | 8140 | 8140 | 8140 | 8100 | 1476 |
| 656 | 20230801 | 093000 | 923867640 | 8130 | 8150 | 8150 | 8130 | 784 |
| 657 | 20230801 | 092900 | 917488700 | 8150 | 8140 | 8150 | 8140 | 2332 |
| 658 | 20230801 | 092800 | 898506200 | 8130 | 8150 | 8190 | 8130 | 3722 |
| 659 | 20230801 | 092700 | 868179920 | 8190 | 8180 | 8190 | 8140 | 1114 |
| 660 | 20230801 | 092600 | 859101790 | 8180 | 8170 | 8190 | 8150 | 1993 |
| 661 | 20230801 | 092500 | 842803730 | 8150 | 8180 | 8180 | 8150 | 1788 |
| 662 | 20230801 | 092400 | 828218060 | 8180 | 8180 | 8190 | 8160 | 3213 |
| 663 | 20230801 | 092300 | 801933320 | 8180 | 8170 | 8180 | 8150 | 8831 |
| 664 | 20230801 | 092200 | 729789860 | 8160 | 8140 | 8160 | 8140 | 5680 |
| 665 | 20230801 | 092100 | 683497170 | 8140 | 8110 | 8150 | 8080 | 3279 |
| 666 | 20230801 | 092000 | 656851050 | 8120 | 8110 | 8120 | 8080 | 5230 |
| 667 | 20230801 | 091900 | 614579830 | 8110 | 8110 | 8110 | 8080 | 1026 |
| 668 | 20230801 | 091800 | 606289450 | 8110 | 8080 | 8110 | 8070 | 3479 |
| 669 | 20230801 | 091700 | 578178870 | 8070 | 8110 | 8110 | 8070 | 2288 |
| 670 | 20230801 | 091600 | 559693860 | 8120 | 8130 | 8130 | 8110 | 1018 |
| 671 | 20230801 | 091500 | 551430390 | 8130 | 8100 | 8130 | 8080 | 1107 |
| 672 | 20230801 | 091400 | 542472980 | 8130 | 8130 | 8130 | 8100 | 506 |
| 673 | 20230801 | 091300 | 538370680 | 8130 | 8110 | 8140 | 8110 | 4032 |
| 674 | 20230801 | 091200 | 505602530 | 8120 | 8120 | 8120 | 8110 | 32 |
| 675 | 20230801 | 091100 | 505342950 | 8090 | 8040 | 8130 | 8040 | 3440 |
| 676 | 20230801 | 091000 | 477549180 | 8040 | 8040 | 8070 | 8030 | 3791 |
| 677 | 20230801 | 090900 | 447075700 | 8050 | 8060 | 8070 | 8040 | 2470 |
| 678 | 20230801 | 090800 | 427189660 | 8060 | 8070 | 8070 | 8060 | 1691 |
| 679 | 20230801 | 090700 | 413555810 | 8070 | 8070 | 8090 | 8050 | 718 |
| 680 | 20230801 | 090600 | 407765380 | 8070 | 8120 | 8120 | 8070 | 744 |
| 681 | 20230801 | 090500 | 401737500 | 8130 | 8140 | 8150 | 8130 | 1907 |
| 682 | 20230801 | 090400 | 386214410 | 8140 | 8130 | 8140 | 8120 | 2363 |
| 683 | 20230801 | 090300 | 366987020 | 8140 | 8050 | 8150 | 8040 | 14834 |
| 684 | 20230801 | 090200 | 247240690 | 8060 | 8110 | 8110 | 8060 | 8780 |
| 685 | 20230801 | 090100 | 176239240 | 8110 | 8150 | 8170 | 8110 | 4258 |
| 686 | 20230801 | 090000 | 141538570 | 8160 | 8120 | 8180 | 8120 | 13425 |