34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 3 | 20230802 | 202200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20230802 | 202100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20230802 | 202000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20230802 | 201900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20230802 | 201800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20230802 | 201700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20230802 | 201600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20230802 | 201500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20230802 | 201400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20230802 | 201300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20230802 | 201200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20230802 | 201100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20230802 | 201000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20230802 | 200900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20230802 | 200800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20230802 | 200700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20230802 | 200600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20230802 | 200500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20230802 | 200400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20230802 | 200300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20230802 | 200200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20230802 | 200100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20230802 | 200000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20230802 | 195900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20230802 | 195800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20230802 | 195700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20230802 | 195600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20230802 | 195500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20230802 | 195400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20230802 | 195300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 33 | 20230802 | 195200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20230802 | 195100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20230802 | 195000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20230802 | 194900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20230802 | 194800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20230802 | 194700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20230802 | 194600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20230802 | 194500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20230802 | 194400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20230802 | 194300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20230802 | 194200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20230802 | 194100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20230802 | 194000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20230802 | 193900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20230802 | 193800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20230802 | 193700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20230802 | 193600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20230802 | 193500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20230802 | 193400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20230802 | 193300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20230802 | 193200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20230802 | 193100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20230802 | 193000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20230802 | 192900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20230802 | 192800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20230802 | 192700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20230802 | 192600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20230802 | 192500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20230802 | 192400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20230802 | 192300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 63 | 20230802 | 192200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20230802 | 192100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20230802 | 192000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20230802 | 191900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20230802 | 191800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20230802 | 191700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20230802 | 191600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20230802 | 191500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20230802 | 191400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20230802 | 191300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20230802 | 191200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20230802 | 191100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20230802 | 191000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20230802 | 190900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20230802 | 190800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20230802 | 190700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20230802 | 190600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20230802 | 190500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20230802 | 190400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20230802 | 190300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20230802 | 190200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20230802 | 190100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20230802 | 190000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20230802 | 185900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20230802 | 185800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20230802 | 185700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20230802 | 185600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20230802 | 185500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20230802 | 185400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20230802 | 185300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 93 | 20230802 | 185200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20230802 | 185100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20230802 | 185000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20230802 | 184900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20230802 | 184800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20230802 | 184700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20230802 | 184600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20230802 | 184500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20230802 | 184400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20230802 | 184300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20230802 | 184200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20230802 | 184100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20230802 | 184000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20230802 | 183900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20230802 | 183800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20230802 | 183700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20230802 | 183600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20230802 | 183500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20230802 | 183400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20230802 | 183300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20230802 | 183200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20230802 | 183100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20230802 | 183000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20230802 | 182900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20230802 | 182800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20230802 | 182700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20230802 | 182600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20230802 | 182500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20230802 | 182400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20230802 | 182300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 123 | 20230802 | 182200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20230802 | 182100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20230802 | 182000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20230802 | 181900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20230802 | 181800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20230802 | 181700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20230802 | 181600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20230802 | 181500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20230802 | 181400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20230802 | 181300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20230802 | 181200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20230802 | 181100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20230802 | 181000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20230802 | 180900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20230802 | 180800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20230802 | 180700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20230802 | 180600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20230802 | 180500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20230802 | 180400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20230802 | 180300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20230802 | 180200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20230802 | 180100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20230802 | 180000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20230802 | 175900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20230802 | 175800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20230802 | 175700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20230802 | 175600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20230802 | 175500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20230802 | 175400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20230802 | 175300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 153 | 20230802 | 175200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20230802 | 175100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20230802 | 175000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20230802 | 174900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20230802 | 174800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20230802 | 174700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20230802 | 174600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20230802 | 174500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20230802 | 174400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20230802 | 174300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20230802 | 174200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20230802 | 174100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20230802 | 174000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20230802 | 173900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20230802 | 173800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20230802 | 173700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20230802 | 173600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20230802 | 173500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20230802 | 173400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20230802 | 173300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20230802 | 173200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20230802 | 173100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20230802 | 173000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20230802 | 172900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20230802 | 172800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20230802 | 172700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20230802 | 172600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20230802 | 172500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20230802 | 172400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20230802 | 172300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 183 | 20230802 | 172200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20230802 | 172100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20230802 | 172000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20230802 | 171900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20230802 | 171800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20230802 | 171700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20230802 | 171600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20230802 | 171500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20230802 | 171400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20230802 | 171300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20230802 | 171200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20230802 | 171100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20230802 | 171000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20230802 | 170900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20230802 | 170800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20230802 | 170700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20230802 | 170600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20230802 | 170500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20230802 | 170400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20230802 | 170300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20230802 | 170200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20230802 | 170100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20230802 | 170000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20230802 | 165900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20230802 | 165800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20230802 | 165700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20230802 | 165600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20230802 | 165500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20230802 | 165400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20230802 | 165300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 213 | 20230802 | 165200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20230802 | 165100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20230802 | 165000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20230802 | 164900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20230802 | 164800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20230802 | 164700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20230802 | 164600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20230802 | 164500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20230802 | 164400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20230802 | 164300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20230802 | 164200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20230802 | 164100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20230802 | 164000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20230802 | 163900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20230802 | 163800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20230802 | 163700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20230802 | 163600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20230802 | 163500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20230802 | 163400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20230802 | 163300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20230802 | 163200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20230802 | 163100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20230802 | 163000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20230802 | 162900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20230802 | 162800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20230802 | 162700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20230802 | 162600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20230802 | 162500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20230802 | 162400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20230802 | 162300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 243 | 20230802 | 162200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20230802 | 162100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20230802 | 162000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20230802 | 161900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20230802 | 161800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20230802 | 161700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20230802 | 161600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20230802 | 161500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20230802 | 161400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20230802 | 161300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20230802 | 161200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20230802 | 161100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20230802 | 161000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20230802 | 160900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20230802 | 160800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20230802 | 160700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20230802 | 160600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20230802 | 160500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20230802 | 160400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20230802 | 160300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20230802 | 160200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20230802 | 160100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20230802 | 160000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20230802 | 155900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20230802 | 155800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20230802 | 155700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20230802 | 155600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20230802 | 155500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20230802 | 155400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20230802 | 155300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 273 | 20230802 | 155200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20230802 | 155100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20230802 | 155000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20230802 | 154900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20230802 | 154800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20230802 | 154700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 279 | 20230802 | 154600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20230802 | 154500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20230802 | 154400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20230802 | 154300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20230802 | 154200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20230802 | 154100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20230802 | 154000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20230802 | 153900 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20230802 | 153800 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20230802 | 153700 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20230802 | 153600 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20230802 | 153500 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20230802 | 153400 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 292 | 20230802 | 153300 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 293 | 20230802 | 153200 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 294 | 20230802 | 153100 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 295 | 20230802 | 153000 | 9953338900 | 7210 | 7210 | 7210 | 7210 | 18819 |
| 296 | 20230802 | 152900 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 297 | 20230802 | 152800 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 298 | 20230802 | 152700 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 299 | 20230802 | 152600 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 300 | 20230802 | 152500 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 301 | 20230802 | 152400 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 302 | 20230802 | 152300 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 303 | 20230802 | 152200 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 304 | 20230802 | 152100 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 305 | 20230802 | 152000 | 9817653910 | 7280 | 7280 | 7280 | 7280 | 0 |
| 306 | 20230802 | 151900 | 9817653910 | 7280 | 7290 | 7290 | 7250 | 3377 |
| 307 | 20230802 | 151800 | 9793074040 | 7290 | 7260 | 7290 | 7260 | 4930 |
| 308 | 20230802 | 151700 | 9757205310 | 7260 | 7260 | 7260 | 7230 | 4213 |
| 309 | 20230802 | 151600 | 9726698660 | 7270 | 7280 | 7280 | 7230 | 11706 |
| 310 | 20230802 | 151500 | 9641590430 | 7280 | 7270 | 7280 | 7250 | 8741 |
| 311 | 20230802 | 151400 | 9578038180 | 7260 | 7250 | 7280 | 7220 | 8662 |
| 312 | 20230802 | 151300 | 9515155080 | 7250 | 7250 | 7270 | 7220 | 6661 |
| 313 | 20230802 | 151200 | 9466825800 | 7260 | 7250 | 7260 | 7220 | 1191 |
| 314 | 20230802 | 151100 | 9458204610 | 7260 | 7240 | 7270 | 7240 | 2871 |
| 315 | 20230802 | 151000 | 9437373930 | 7250 | 7260 | 7270 | 7220 | 3391 |
| 316 | 20230802 | 150900 | 9412780690 | 7270 | 7270 | 7280 | 7240 | 3134 |
| 317 | 20230802 | 150800 | 9390002980 | 7270 | 7240 | 7270 | 7240 | 3400 |
| 318 | 20230802 | 150700 | 9365326620 | 7240 | 7230 | 7240 | 7220 | 1458 |
| 319 | 20230802 | 150600 | 9354779810 | 7230 | 7230 | 7260 | 7230 | 3338 |
| 320 | 20230802 | 150500 | 9330627280 | 7260 | 7260 | 7300 | 7230 | 8187 |
| 321 | 20230802 | 150400 | 9271031370 | 7270 | 7260 | 7270 | 7210 | 6368 |
| 322 | 20230802 | 150300 | 9224873290 | 7260 | 7190 | 7270 | 7170 | 11790 |
| 323 | 20230802 | 150200 | 9139788230 | 7190 | 7160 | 7190 | 7150 | 4759 |
| 324 | 20230802 | 150100 | 9105715290 | 7160 | 7100 | 7160 | 7100 | 3561 |
| 325 | 20230802 | 150000 | 9080356780 | 7100 | 7080 | 7100 | 7080 | 2199 |
| 326 | 20230802 | 145900 | 9064770560 | 7080 | 7090 | 7100 | 7080 | 2770 |
| 327 | 20230802 | 145800 | 9045122180 | 7100 | 7080 | 7110 | 7060 | 3190 |
| 328 | 20230802 | 145700 | 9022512070 | 7080 | 7080 | 7090 | 7060 | 4021 |
| 329 | 20230802 | 145600 | 8994066960 | 7090 | 7090 | 7100 | 7080 | 2471 |
| 330 | 20230802 | 145500 | 8976562710 | 7090 | 7090 | 7100 | 7080 | 2845 |
| 331 | 20230802 | 145400 | 8956398560 | 7100 | 7100 | 7110 | 7090 | 1410 |
| 332 | 20230802 | 145300 | 8946392600 | 7100 | 7100 | 7110 | 7090 | 1851 |
| 333 | 20230802 | 145200 | 8933253740 | 7100 | 7130 | 7130 | 7100 | 1425 |
| 334 | 20230802 | 145100 | 8923125010 | 7110 | 7110 | 7150 | 7100 | 2176 |
| 335 | 20230802 | 145000 | 8907632620 | 7150 | 7170 | 7170 | 7100 | 1981 |
| 336 | 20230802 | 144900 | 8893512230 | 7190 | 7110 | 7190 | 7100 | 3794 |
| 337 | 20230802 | 144800 | 8866522350 | 7110 | 7110 | 7120 | 7100 | 1262 |
| 338 | 20230802 | 144700 | 8857555540 | 7110 | 7130 | 7130 | 7110 | 2686 |
| 339 | 20230802 | 144600 | 8838442420 | 7120 | 7130 | 7190 | 7100 | 4024 |
| 340 | 20230802 | 144500 | 8809767640 | 7130 | 7160 | 7170 | 7130 | 6500 |
| 341 | 20230802 | 144400 | 8763304710 | 7160 | 7190 | 7200 | 7160 | 3227 |
| 342 | 20230802 | 144300 | 8740144780 | 7180 | 7190 | 7210 | 7180 | 3107 |
| 343 | 20230802 | 144200 | 8717814810 | 7190 | 7200 | 7210 | 7180 | 1695 |
| 344 | 20230802 | 144100 | 8705628430 | 7190 | 7190 | 7220 | 7190 | 1054 |
| 345 | 20230802 | 144000 | 8698040280 | 7230 | 7180 | 7230 | 7180 | 3908 |
| 346 | 20230802 | 143900 | 8669888370 | 7180 | 7170 | 7190 | 7170 | 1628 |
| 347 | 20230802 | 143800 | 8658200810 | 7170 | 7170 | 7180 | 7160 | 1772 |
| 348 | 20230802 | 143700 | 8645495030 | 7170 | 7170 | 7170 | 7160 | 1952 |
| 349 | 20230802 | 143600 | 8631506900 | 7160 | 7160 | 7170 | 7150 | 1604 |
| 350 | 20230802 | 143500 | 8620030870 | 7160 | 7160 | 7170 | 7140 | 1805 |
| 351 | 20230802 | 143400 | 8607119210 | 7160 | 7150 | 7170 | 7150 | 1338 |
| 352 | 20230802 | 143300 | 8597545070 | 7160 | 7150 | 7170 | 7150 | 1351 |
| 353 | 20230802 | 143200 | 8587876520 | 7160 | 7150 | 7170 | 7140 | 874 |
| 354 | 20230802 | 143100 | 8581627290 | 7140 | 7150 | 7160 | 7140 | 840 |
| 355 | 20230802 | 143000 | 8575625690 | 7150 | 7130 | 7150 | 7130 | 1267 |
| 356 | 20230802 | 142900 | 8566584260 | 7130 | 7140 | 7140 | 7130 | 729 |
| 357 | 20230802 | 142800 | 8561383750 | 7130 | 7140 | 7150 | 7130 | 946 |
| 358 | 20230802 | 142700 | 8554628840 | 7140 | 7150 | 7170 | 7140 | 1209 |
| 359 | 20230802 | 142600 | 8545985120 | 7150 | 7190 | 7190 | 7150 | 2828 |
| 360 | 20230802 | 142500 | 8525706290 | 7180 | 7190 | 7200 | 7170 | 2522 |
| 361 | 20230802 | 142400 | 8507571770 | 7190 | 7180 | 7190 | 7170 | 1852 |
| 362 | 20230802 | 142300 | 8494276090 | 7170 | 7160 | 7180 | 7140 | 2169 |
| 363 | 20230802 | 142200 | 8478747490 | 7160 | 7160 | 7170 | 7160 | 1548 |
| 364 | 20230802 | 142100 | 8467656770 | 7170 | 7140 | 7170 | 7130 | 2099 |
| 365 | 20230802 | 142000 | 8452646510 | 7140 | 7120 | 7140 | 7110 | 3076 |
| 366 | 20230802 | 141900 | 8430711210 | 7120 | 7120 | 7120 | 7110 | 1484 |
| 367 | 20230802 | 141800 | 8420152910 | 7120 | 7110 | 7120 | 7110 | 1652 |
| 368 | 20230802 | 141700 | 8408403410 | 7110 | 7120 | 7130 | 7100 | 4923 |
| 369 | 20230802 | 141600 | 8373398970 | 7110 | 7120 | 7130 | 7110 | 1163 |
| 370 | 20230802 | 141500 | 8365116210 | 7120 | 7130 | 7130 | 7110 | 1204 |
| 371 | 20230802 | 141400 | 8356542000 | 7100 | 7100 | 7140 | 7090 | 4125 |
| 372 | 20230802 | 141300 | 8327171930 | 7100 | 7120 | 7130 | 7100 | 9300 |
| 373 | 20230802 | 141200 | 8261096690 | 7120 | 7110 | 7130 | 7110 | 1139 |
| 374 | 20230802 | 141100 | 8252994050 | 7110 | 7130 | 7140 | 7110 | 6303 |
| 375 | 20230802 | 141000 | 8208114420 | 7120 | 7120 | 7130 | 7110 | 4368 |
| 376 | 20230802 | 140900 | 8177024450 | 7120 | 7150 | 7170 | 7120 | 4521 |
| 377 | 20230802 | 140800 | 8144784090 | 7150 | 7160 | 7170 | 7150 | 1265 |
| 378 | 20230802 | 140700 | 8135730420 | 7170 | 7150 | 7170 | 7150 | 1479 |
| 379 | 20230802 | 140600 | 8125141630 | 7150 | 7180 | 7180 | 7150 | 1433 |
| 380 | 20230802 | 140500 | 8114871320 | 7170 | 7180 | 7190 | 7150 | 1749 |
| 381 | 20230802 | 140400 | 8102343460 | 7180 | 7150 | 7180 | 7150 | 1012 |
| 382 | 20230802 | 140300 | 8095094200 | 7160 | 7140 | 7160 | 7140 | 2015 |
| 383 | 20230802 | 140200 | 8080678840 | 7150 | 7150 | 7180 | 7120 | 11018 |
| 384 | 20230802 | 140100 | 8001924480 | 7160 | 7190 | 7200 | 7150 | 3472 |
| 385 | 20230802 | 140000 | 7977053970 | 7190 | 7220 | 7220 | 7170 | 6147 |
| 386 | 20230802 | 135900 | 7932898620 | 7220 | 7210 | 7220 | 7190 | 1476 |
| 387 | 20230802 | 135800 | 7922281460 | 7200 | 7190 | 7210 | 7180 | 1825 |
| 388 | 20230802 | 135700 | 7909164070 | 7180 | 7210 | 7240 | 7180 | 1634 |
| 389 | 20230802 | 135600 | 7897402970 | 7230 | 7210 | 7230 | 7200 | 899 |
| 390 | 20230802 | 135500 | 7890927320 | 7200 | 7220 | 7240 | 7200 | 1796 |
| 391 | 20230802 | 135400 | 7877961750 | 7240 | 7220 | 7240 | 7210 | 1923 |
| 392 | 20230802 | 135300 | 7864069360 | 7230 | 7220 | 7230 | 7200 | 995 |
| 393 | 20230802 | 135200 | 7856890800 | 7210 | 7200 | 7230 | 7190 | 2137 |
| 394 | 20230802 | 135100 | 7841474300 | 7190 | 7160 | 7210 | 7160 | 637 |
| 395 | 20230802 | 135000 | 7836896940 | 7180 | 7160 | 7200 | 7150 | 7557 |
| 396 | 20230802 | 134900 | 7782736120 | 7160 | 7150 | 7160 | 7140 | 1394 |
| 397 | 20230802 | 134800 | 7772765320 | 7150 | 7150 | 7160 | 7140 | 2146 |
| 398 | 20230802 | 134700 | 7757429850 | 7160 | 7140 | 7170 | 7130 | 1840 |
| 399 | 20230802 | 134600 | 7744283570 | 7150 | 7150 | 7170 | 7140 | 1990 |
| 400 | 20230802 | 134500 | 7730039050 | 7170 | 7150 | 7170 | 7150 | 4628 |
| 401 | 20230802 | 134400 | 7696939160 | 7150 | 7210 | 7210 | 7150 | 16515 |
| 402 | 20230802 | 134300 | 7578466420 | 7220 | 7210 | 7220 | 7200 | 410 |
| 403 | 20230802 | 134200 | 7575510800 | 7220 | 7250 | 7250 | 7190 | 3373 |
| 404 | 20230802 | 134100 | 7551234710 | 7210 | 7190 | 7240 | 7180 | 1947 |
| 405 | 20230802 | 134000 | 7537197750 | 7190 | 7210 | 7220 | 7190 | 1981 |
| 406 | 20230802 | 133900 | 7522941080 | 7210 | 7190 | 7210 | 7190 | 1043 |
| 407 | 20230802 | 133800 | 7515433030 | 7200 | 7180 | 7210 | 7180 | 2045 |
| 408 | 20230802 | 133700 | 7500729660 | 7190 | 7220 | 7220 | 7180 | 11585 |
| 409 | 20230802 | 133600 | 7417381860 | 7220 | 7220 | 7230 | 7200 | 14700 |
| 410 | 20230802 | 133500 | 7311438750 | 7220 | 7240 | 7250 | 7220 | 4441 |
| 411 | 20230802 | 133400 | 7279354890 | 7240 | 7220 | 7250 | 7220 | 1123 |
| 412 | 20230802 | 133300 | 7271227340 | 7220 | 7250 | 7260 | 7220 | 888 |
| 413 | 20230802 | 133200 | 7264803780 | 7220 | 7240 | 7250 | 7220 | 1664 |
| 414 | 20230802 | 133100 | 7252765380 | 7240 | 7250 | 7250 | 7240 | 1317 |
| 415 | 20230802 | 133000 | 7243225310 | 7260 | 7260 | 7270 | 7250 | 911 |
| 416 | 20230802 | 132900 | 7236611480 | 7250 | 7240 | 7280 | 7240 | 978 |
| 417 | 20230802 | 132800 | 7229517010 | 7250 | 7240 | 7260 | 7230 | 972 |
| 418 | 20230802 | 132700 | 7222476740 | 7260 | 7240 | 7260 | 7230 | 1152 |
| 419 | 20230802 | 132600 | 7214135220 | 7240 | 7230 | 7250 | 7230 | 1109 |
| 420 | 20230802 | 132500 | 7206112100 | 7230 | 7250 | 7260 | 7230 | 691 |
| 421 | 20230802 | 132400 | 7201107540 | 7230 | 7240 | 7260 | 7220 | 1822 |
| 422 | 20230802 | 132300 | 7187916350 | 7250 | 7240 | 7300 | 7230 | 2356 |
| 423 | 20230802 | 132200 | 7170797380 | 7240 | 7240 | 7240 | 7230 | 1285 |
| 424 | 20230802 | 132100 | 7161503580 | 7240 | 7240 | 7250 | 7230 | 1526 |
| 425 | 20230802 | 132000 | 7150462230 | 7250 | 7280 | 7290 | 7230 | 651 |
| 426 | 20230802 | 131900 | 7145748880 | 7250 | 7250 | 7260 | 7240 | 2056 |
| 427 | 20230802 | 131800 | 7130855490 | 7250 | 7220 | 7250 | 7220 | 1102 |
| 428 | 20230802 | 131700 | 7122886420 | 7210 | 7240 | 7250 | 7210 | 10973 |
| 429 | 20230802 | 131600 | 7043644620 | 7270 | 7240 | 7270 | 7210 | 10008 |
| 430 | 20230802 | 131500 | 6971324150 | 7240 | 7240 | 7240 | 7230 | 1677 |
| 431 | 20230802 | 131400 | 6959192490 | 7220 | 7240 | 7260 | 7220 | 8957 |
| 432 | 20230802 | 131300 | 6894470520 | 7240 | 7260 | 7270 | 7230 | 2003 |
| 433 | 20230802 | 131200 | 6879956560 | 7240 | 7300 | 7300 | 7240 | 2534 |
| 434 | 20230802 | 131100 | 6861570510 | 7260 | 7300 | 7310 | 7260 | 6061 |
| 435 | 20230802 | 131000 | 6817436970 | 7320 | 7340 | 7350 | 7290 | 8338 |
| 436 | 20230802 | 130900 | 6756518810 | 7320 | 7330 | 7350 | 7320 | 2823 |
| 437 | 20230802 | 130800 | 6735834870 | 7350 | 7310 | 7350 | 7310 | 1136 |
| 438 | 20230802 | 130700 | 6727510290 | 7310 | 7310 | 7330 | 7310 | 1186 |
| 439 | 20230802 | 130600 | 6718830970 | 7310 | 7320 | 7320 | 7310 | 1868 |
| 440 | 20230802 | 130500 | 6705170270 | 7320 | 7330 | 7340 | 7310 | 4374 |
| 441 | 20230802 | 130400 | 6673146630 | 7330 | 7340 | 7340 | 7320 | 1853 |
| 442 | 20230802 | 130300 | 6659572920 | 7340 | 7320 | 7340 | 7320 | 1582 |
| 443 | 20230802 | 130200 | 6647985090 | 7330 | 7330 | 7330 | 7300 | 1858 |
| 444 | 20230802 | 130100 | 6634394760 | 7320 | 7330 | 7340 | 7310 | 3195 |
| 445 | 20230802 | 130000 | 6610989590 | 7340 | 7370 | 7370 | 7320 | 4042 |
| 446 | 20230802 | 125900 | 6581351780 | 7370 | 7320 | 7370 | 7290 | 4960 |
| 447 | 20230802 | 125800 | 6544977190 | 7330 | 7300 | 7330 | 7280 | 1879 |
| 448 | 20230802 | 125700 | 6531263570 | 7310 | 7320 | 7340 | 7300 | 3143 |
| 449 | 20230802 | 125600 | 6508234650 | 7320 | 7290 | 7320 | 7290 | 5735 |
| 450 | 20230802 | 125500 | 6466377300 | 7300 | 7290 | 7300 | 7280 | 1943 |
| 451 | 20230802 | 125400 | 6452216130 | 7270 | 7270 | 7290 | 7270 | 1240 |
| 452 | 20230802 | 125300 | 6443191690 | 7270 | 7270 | 7280 | 7250 | 988 |
| 453 | 20230802 | 125200 | 6436019430 | 7270 | 7270 | 7280 | 7250 | 1489 |
| 454 | 20230802 | 125100 | 6425203940 | 7270 | 7260 | 7270 | 7260 | 1487 |
| 455 | 20230802 | 125000 | 6414406820 | 7270 | 7270 | 7280 | 7260 | 898 |
| 456 | 20230802 | 124900 | 6407878690 | 7280 | 7270 | 7280 | 7260 | 497 |
| 457 | 20230802 | 124800 | 6404269640 | 7280 | 7280 | 7280 | 7270 | 519 |
| 458 | 20230802 | 124700 | 6400495900 | 7280 | 7270 | 7280 | 7260 | 2368 |
| 459 | 20230802 | 124600 | 6383271670 | 7280 | 7270 | 7280 | 7270 | 377 |
| 460 | 20230802 | 124500 | 6380530580 | 7280 | 7270 | 7280 | 7260 | 876 |
| 461 | 20230802 | 124400 | 6374160320 | 7280 | 7280 | 7280 | 7260 | 361 |
| 462 | 20230802 | 124300 | 6371538240 | 7270 | 7280 | 7280 | 7250 | 1235 |
| 463 | 20230802 | 124200 | 6362569450 | 7270 | 7290 | 7290 | 7260 | 4929 |
| 464 | 20230802 | 124100 | 6326729640 | 7290 | 7270 | 7290 | 7270 | 2066 |
| 465 | 20230802 | 124000 | 6311697220 | 7280 | 7270 | 7280 | 7260 | 4054 |
| 466 | 20230802 | 123900 | 6282227900 | 7270 | 7270 | 7270 | 7250 | 5213 |
| 467 | 20230802 | 123800 | 6244376450 | 7280 | 7270 | 7280 | 7250 | 1735 |
| 468 | 20230802 | 123700 | 6231768800 | 7270 | 7260 | 7270 | 7240 | 1213 |
| 469 | 20230802 | 123600 | 6222971150 | 7260 | 7230 | 7260 | 7210 | 3325 |
| 470 | 20230802 | 123500 | 6198897110 | 7230 | 7190 | 7230 | 7180 | 1027 |
| 471 | 20230802 | 123400 | 6191510500 | 7190 | 7200 | 7200 | 7180 | 557 |
| 472 | 20230802 | 123300 | 6187508580 | 7170 | 7170 | 7200 | 7160 | 2204 |
| 473 | 20230802 | 123200 | 6171721980 | 7170 | 7180 | 7190 | 7160 | 4249 |
| 474 | 20230802 | 123100 | 6141234990 | 7190 | 7190 | 7230 | 7180 | 6039 |
| 475 | 20230802 | 123000 | 6097796770 | 7190 | 7190 | 7200 | 7190 | 763 |
| 476 | 20230802 | 122900 | 6092310310 | 7200 | 7180 | 7200 | 7170 | 2100 |
| 477 | 20230802 | 122800 | 6077231360 | 7190 | 7190 | 7190 | 7180 | 705 |
| 478 | 20230802 | 122700 | 6072163440 | 7190 | 7180 | 7200 | 7180 | 2534 |
| 479 | 20230802 | 122600 | 6053948520 | 7190 | 7180 | 7200 | 7170 | 6792 |
| 480 | 20230802 | 122500 | 6005169700 | 7180 | 7240 | 7240 | 7180 | 7497 |
| 481 | 20230802 | 122400 | 5951243950 | 7240 | 7200 | 7240 | 7190 | 4921 |
| 482 | 20230802 | 122300 | 5915798990 | 7210 | 7230 | 7250 | 7210 | 4156 |
| 483 | 20230802 | 122200 | 5885791100 | 7240 | 7270 | 7280 | 7240 | 3607 |
| 484 | 20230802 | 122100 | 5859625360 | 7260 | 7250 | 7280 | 7250 | 801 |
| 485 | 20230802 | 122000 | 5853806110 | 7270 | 7210 | 7270 | 7210 | 3907 |
| 486 | 20230802 | 121900 | 5825554950 | 7220 | 7210 | 7230 | 7210 | 1191 |
| 487 | 20230802 | 121800 | 5816961740 | 7210 | 7220 | 7230 | 7200 | 8418 |
| 488 | 20230802 | 121700 | 5756302760 | 7220 | 7260 | 7260 | 7220 | 2685 |
| 489 | 20230802 | 121600 | 5736901230 | 7230 | 7240 | 7270 | 7230 | 2951 |
| 490 | 20230802 | 121500 | 5715544300 | 7250 | 7250 | 7250 | 7210 | 6252 |
| 491 | 20230802 | 121400 | 5670386540 | 7260 | 7300 | 7300 | 7250 | 4442 |
| 492 | 20230802 | 121300 | 5638107560 | 7280 | 7280 | 7300 | 7270 | 5027 |
| 493 | 20230802 | 121200 | 5601530350 | 7290 | 7300 | 7300 | 7280 | 2872 |
| 494 | 20230802 | 121100 | 5580600330 | 7300 | 7310 | 7320 | 7290 | 2650 |
| 495 | 20230802 | 121000 | 5561256130 | 7310 | 7280 | 7310 | 7280 | 1166 |
| 496 | 20230802 | 120900 | 5552749730 | 7280 | 7280 | 7330 | 7280 | 1902 |
| 497 | 20230802 | 120800 | 5538881740 | 7330 | 7340 | 7380 | 7270 | 15516 |
| 498 | 20230802 | 120700 | 5425505460 | 7380 | 7360 | 7380 | 7330 | 3134 |
| 499 | 20230802 | 120600 | 5402487550 | 7360 | 7340 | 7390 | 7340 | 876 |
| 500 | 20230802 | 120500 | 5396042040 | 7340 | 7360 | 7380 | 7320 | 5401 |
| 501 | 20230802 | 120400 | 5356389030 | 7350 | 7350 | 7380 | 7350 | 481 |
| 502 | 20230802 | 120300 | 5352842780 | 7360 | 7380 | 7380 | 7360 | 4014 |
| 503 | 20230802 | 120200 | 5323280970 | 7370 | 7380 | 7390 | 7370 | 368 |
| 504 | 20230802 | 120100 | 5320568070 | 7370 | 7370 | 7390 | 7360 | 1846 |
| 505 | 20230802 | 120000 | 5306959310 | 7390 | 7380 | 7390 | 7360 | 610 |
| 506 | 20230802 | 115900 | 5302463320 | 7360 | 7380 | 7410 | 7360 | 169 |
| 507 | 20230802 | 115800 | 5301216390 | 7360 | 7380 | 7410 | 7360 | 2533 |
| 508 | 20230802 | 115700 | 5282507020 | 7400 | 7380 | 7410 | 7370 | 831 |
| 509 | 20230802 | 115600 | 5276371970 | 7380 | 7380 | 7400 | 7370 | 3891 |
| 510 | 20230802 | 115500 | 5247589450 | 7400 | 7400 | 7400 | 7350 | 741 |
| 511 | 20230802 | 115400 | 5242132440 | 7360 | 7360 | 7400 | 7360 | 683 |
| 512 | 20230802 | 115300 | 5237092530 | 7400 | 7350 | 7400 | 7340 | 2763 |
| 513 | 20230802 | 115200 | 5216729760 | 7350 | 7350 | 7390 | 7340 | 1316 |
| 514 | 20230802 | 115100 | 5207054840 | 7370 | 7390 | 7390 | 7350 | 2103 |
| 515 | 20230802 | 115000 | 5191568650 | 7370 | 7340 | 7370 | 7340 | 2167 |
| 516 | 20230802 | 114900 | 5175650410 | 7380 | 7380 | 7380 | 7320 | 16093 |
| 517 | 20230802 | 114800 | 5057466490 | 7380 | 7440 | 7440 | 7380 | 1653 |
| 518 | 20230802 | 114700 | 5045222680 | 7440 | 7410 | 7440 | 7380 | 10413 |
| 519 | 20230802 | 114600 | 4968174770 | 7410 | 7460 | 7460 | 7410 | 6744 |
| 520 | 20230802 | 114500 | 4918127360 | 7430 | 7430 | 7460 | 7430 | 1520 |
| 521 | 20230802 | 114400 | 4906831730 | 7420 | 7440 | 7460 | 7420 | 2940 |
| 522 | 20230802 | 114300 | 4884981330 | 7440 | 7460 | 7470 | 7440 | 1620 |
| 523 | 20230802 | 114200 | 4872915350 | 7460 | 7460 | 7460 | 7450 | 872 |
| 524 | 20230802 | 114100 | 4866413740 | 7470 | 7500 | 7510 | 7460 | 135 |
| 525 | 20230802 | 114000 | 4865403430 | 7490 | 7480 | 7490 | 7450 | 2307 |
| 526 | 20230802 | 113900 | 4848173460 | 7490 | 7460 | 7490 | 7450 | 2130 |
| 527 | 20230802 | 113800 | 4832302380 | 7490 | 7450 | 7490 | 7440 | 4040 |
| 528 | 20230802 | 113700 | 4802065000 | 7440 | 7420 | 7490 | 7420 | 10528 |
| 529 | 20230802 | 113600 | 4723737510 | 7420 | 7420 | 7430 | 7410 | 3295 |
| 530 | 20230802 | 113500 | 4699285310 | 7420 | 7500 | 7520 | 7410 | 9755 |
| 531 | 20230802 | 113400 | 4626573560 | 7510 | 7550 | 7550 | 7500 | 515 |
| 532 | 20230802 | 113300 | 4622707750 | 7500 | 7480 | 7500 | 7470 | 3569 |
| 533 | 20230802 | 113200 | 4595964730 | 7480 | 7520 | 7520 | 7470 | 5279 |
| 534 | 20230802 | 113100 | 4556381240 | 7520 | 7530 | 7560 | 7520 | 981 |
| 535 | 20230802 | 113000 | 4548977450 | 7530 | 7530 | 7530 | 7510 | 762 |
| 536 | 20230802 | 112900 | 4543240270 | 7510 | 7570 | 7570 | 7510 | 2366 |
| 537 | 20230802 | 112800 | 4525389110 | 7570 | 7530 | 7570 | 7510 | 1222 |
| 538 | 20230802 | 112700 | 4516187400 | 7520 | 7470 | 7520 | 7470 | 2733 |
| 539 | 20230802 | 112600 | 4495742480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 540 | 20230802 | 112500 | 4495742480 | 7480 | 7500 | 7500 | 7480 | 4049 |
| 541 | 20230802 | 112400 | 4465436390 | 7490 | 7520 | 7530 | 7490 | 6531 |
| 542 | 20230802 | 112300 | 4416434940 | 7530 | 7520 | 7530 | 7510 | 2054 |
| 543 | 20230802 | 112200 | 4400986610 | 7510 | 7530 | 7550 | 7500 | 13509 |
| 544 | 20230802 | 112100 | 4299464850 | 7530 | 7540 | 7560 | 7530 | 2030 |
| 545 | 20230802 | 112000 | 4284147700 | 7530 | 7510 | 7550 | 7510 | 1055 |
| 546 | 20230802 | 111900 | 4276201940 | 7540 | 7510 | 7550 | 7510 | 1427 |
| 547 | 20230802 | 111800 | 4265483020 | 7550 | 7510 | 7550 | 7510 | 5398 |
| 548 | 20230802 | 111700 | 4224937350 | 7510 | 7530 | 7550 | 7510 | 18373 |
| 549 | 20230802 | 111600 | 4086744220 | 7530 | 7570 | 7570 | 7520 | 4485 |
| 550 | 20230802 | 111500 | 4052880360 | 7570 | 7610 | 7640 | 7570 | 5958 |
| 551 | 20230802 | 111400 | 4007693130 | 7610 | 7600 | 7630 | 7600 | 2114 |
| 552 | 20230802 | 111300 | 3991618020 | 7600 | 7640 | 7650 | 7600 | 4086 |
| 553 | 20230802 | 111200 | 3960499000 | 7620 | 7600 | 7640 | 7590 | 2420 |
| 554 | 20230802 | 111100 | 3942088560 | 7600 | 7620 | 7620 | 7600 | 2324 |
| 555 | 20230802 | 111000 | 3924408780 | 7620 | 7650 | 7650 | 7620 | 1234 |
| 556 | 20230802 | 110900 | 3914992730 | 7650 | 7630 | 7650 | 7600 | 3163 |
| 557 | 20230802 | 110800 | 3890853900 | 7640 | 7690 | 7690 | 7550 | 26294 |
| 558 | 20230802 | 110700 | 3690785170 | 7720 | 7730 | 7730 | 7680 | 464 |
| 559 | 20230802 | 110600 | 3687209210 | 7730 | 7670 | 7740 | 7660 | 2628 |
| 560 | 20230802 | 110500 | 3667054090 | 7680 | 7690 | 7700 | 7670 | 1016 |
| 561 | 20230802 | 110400 | 3659253450 | 7690 | 7660 | 7690 | 7650 | 4233 |
| 562 | 20230802 | 110300 | 3626840360 | 7660 | 7710 | 7770 | 7660 | 17214 |
| 563 | 20230802 | 110200 | 3494343370 | 7710 | 7740 | 7780 | 7710 | 3287 |
| 564 | 20230802 | 110100 | 3468959270 | 7780 | 7780 | 7780 | 7730 | 207 |
| 565 | 20230802 | 110000 | 3467356210 | 7780 | 7770 | 7780 | 7720 | 1184 |
| 566 | 20230802 | 105900 | 3458210440 | 7770 | 7760 | 7800 | 7730 | 5619 |
| 567 | 20230802 | 105800 | 3414705770 | 7760 | 7800 | 7800 | 7750 | 2590 |
| 568 | 20230802 | 105700 | 3394574680 | 7800 | 7760 | 7810 | 7760 | 1205 |
| 569 | 20230802 | 105600 | 3385216700 | 7760 | 7760 | 7770 | 7750 | 743 |
| 570 | 20230802 | 105500 | 3379452010 | 7760 | 7770 | 7770 | 7750 | 1090 |
| 571 | 20230802 | 105400 | 3370990360 | 7800 | 7770 | 7810 | 7770 | 1861 |
| 572 | 20230802 | 105300 | 3356492530 | 7770 | 7800 | 7800 | 7770 | 1108 |
| 573 | 20230802 | 105200 | 3347879890 | 7800 | 7790 | 7800 | 7750 | 2362 |
| 574 | 20230802 | 105100 | 3329570970 | 7790 | 7800 | 7800 | 7740 | 2258 |
| 575 | 20230802 | 105000 | 3312051320 | 7760 | 7800 | 7800 | 7760 | 573 |
| 576 | 20230802 | 104900 | 3307591930 | 7800 | 7780 | 7810 | 7780 | 591 |
| 577 | 20230802 | 104800 | 3302986320 | 7810 | 7780 | 7810 | 7760 | 2361 |
| 578 | 20230802 | 104700 | 3284584800 | 7780 | 7740 | 7780 | 7740 | 2230 |
| 579 | 20230802 | 104600 | 3267252960 | 7740 | 7750 | 7770 | 7700 | 9955 |
| 580 | 20230802 | 104500 | 3190300860 | 7740 | 7740 | 7750 | 7740 | 2624 |
| 581 | 20230802 | 104400 | 3169990910 | 7750 | 7750 | 7750 | 7740 | 636 |
| 582 | 20230802 | 104300 | 3165063570 | 7750 | 7750 | 7750 | 7740 | 898 |
| 583 | 20230802 | 104200 | 3158107240 | 7750 | 7740 | 7750 | 7740 | 1113 |
| 584 | 20230802 | 104100 | 3149491630 | 7740 | 7740 | 7750 | 7730 | 1153 |
| 585 | 20230802 | 104000 | 3140565390 | 7740 | 7740 | 7740 | 7740 | 511 |
| 586 | 20230802 | 103900 | 3136610250 | 7740 | 7760 | 7760 | 7730 | 923 |
| 587 | 20230802 | 103800 | 3129457580 | 7730 | 7740 | 7770 | 7730 | 397 |
| 588 | 20230802 | 103700 | 3126385290 | 7740 | 7740 | 7740 | 7720 | 2236 |
| 589 | 20230802 | 103600 | 3109087040 | 7740 | 7750 | 7750 | 7700 | 3616 |
| 590 | 20230802 | 103500 | 3081174720 | 7750 | 7730 | 7750 | 7710 | 14700 |
| 591 | 20230802 | 103400 | 2967784740 | 7720 | 7760 | 7770 | 7720 | 9695 |
| 592 | 20230802 | 103300 | 2892676920 | 7760 | 7770 | 7770 | 7760 | 1750 |
| 593 | 20230802 | 103200 | 2879094690 | 7770 | 7770 | 7780 | 7750 | 3717 |
| 594 | 20230802 | 103100 | 2850257630 | 7780 | 7780 | 7790 | 7760 | 7496 |
| 595 | 20230802 | 103000 | 2791991380 | 7780 | 7800 | 7820 | 7770 | 4939 |
| 596 | 20230802 | 102900 | 2753518700 | 7810 | 7810 | 7820 | 7800 | 1806 |
| 597 | 20230802 | 102800 | 2739418210 | 7810 | 7800 | 7820 | 7800 | 2225 |
| 598 | 20230802 | 102700 | 2722056130 | 7800 | 7800 | 7810 | 7800 | 1054 |
| 599 | 20230802 | 102600 | 2713832650 | 7790 | 7800 | 7800 | 7780 | 639 |
| 600 | 20230802 | 102500 | 2708853150 | 7780 | 7820 | 7820 | 7780 | 3044 |
| 601 | 20230802 | 102400 | 2685098210 | 7840 | 7820 | 7840 | 7810 | 5482 |
| 602 | 20230802 | 102300 | 2642236360 | 7830 | 7840 | 7840 | 7810 | 599 |
| 603 | 20230802 | 102200 | 2637548650 | 7810 | 7780 | 7860 | 7780 | 2631 |
| 604 | 20230802 | 102100 | 2617030270 | 7780 | 7800 | 7810 | 7770 | 2349 |
| 605 | 20230802 | 102000 | 2598752960 | 7810 | 7830 | 7830 | 7780 | 7621 |
| 606 | 20230802 | 101900 | 2539256480 | 7840 | 7880 | 7880 | 7830 | 8337 |
| 607 | 20230802 | 101800 | 2473855840 | 7860 | 7870 | 7880 | 7860 | 4562 |
| 608 | 20230802 | 101700 | 2437979110 | 7880 | 7880 | 7890 | 7870 | 1900 |
| 609 | 20230802 | 101600 | 2423005150 | 7890 | 7880 | 7890 | 7880 | 317 |
| 610 | 20230802 | 101500 | 2420504390 | 7890 | 7900 | 7900 | 7890 | 543 |
| 611 | 20230802 | 101400 | 2416218990 | 7880 | 7920 | 7920 | 7880 | 410 |
| 612 | 20230802 | 101300 | 2412985530 | 7920 | 7870 | 7920 | 7870 | 3992 |
| 613 | 20230802 | 101200 | 2381451330 | 7890 | 7870 | 7920 | 7860 | 3824 |
| 614 | 20230802 | 101100 | 2351325500 | 7880 | 7870 | 7880 | 7860 | 2274 |
| 615 | 20230802 | 101000 | 2333441700 | 7880 | 7870 | 7880 | 7840 | 5085 |
| 616 | 20230802 | 100900 | 2293490050 | 7880 | 7930 | 7930 | 7880 | 6577 |
| 617 | 20230802 | 100800 | 2241524140 | 7930 | 7930 | 7940 | 7930 | 565 |
| 618 | 20230802 | 100700 | 2237043680 | 7930 | 7920 | 7930 | 7910 | 1534 |
| 619 | 20230802 | 100600 | 2224901620 | 7910 | 7890 | 7920 | 7890 | 1993 |
| 620 | 20230802 | 100500 | 2209147850 | 7900 | 7900 | 7910 | 7850 | 3521 |
| 621 | 20230802 | 100400 | 2181398080 | 7900 | 7930 | 7930 | 7900 | 12397 |
| 622 | 20230802 | 100300 | 2083348690 | 7930 | 7950 | 7950 | 7920 | 5370 |
| 623 | 20230802 | 100200 | 2040738710 | 7970 | 7950 | 7970 | 7950 | 2272 |
| 624 | 20230802 | 100100 | 2022649570 | 7950 | 7950 | 7960 | 7930 | 10174 |
| 625 | 20230802 | 100000 | 1941837060 | 7950 | 7990 | 8010 | 7950 | 16783 |
| 626 | 20230802 | 095900 | 1808184450 | 8000 | 8010 | 8020 | 8000 | 3331 |
| 627 | 20230802 | 095800 | 1781520430 | 8020 | 8010 | 8020 | 8010 | 859 |
| 628 | 20230802 | 095700 | 1774639800 | 8010 | 8020 | 8020 | 8010 | 307 |
| 629 | 20230802 | 095600 | 1772177840 | 8010 | 8020 | 8030 | 8010 | 2175 |
| 630 | 20230802 | 095500 | 1754744540 | 8020 | 8030 | 8030 | 8020 | 291 |
| 631 | 20230802 | 095400 | 1752407860 | 8030 | 8060 | 8060 | 8020 | 4949 |
| 632 | 20230802 | 095300 | 1712634570 | 8060 | 8070 | 8070 | 8050 | 1013 |
| 633 | 20230802 | 095200 | 1704471930 | 8060 | 8080 | 8080 | 8060 | 894 |
| 634 | 20230802 | 095100 | 1697258820 | 8080 | 8070 | 8080 | 8050 | 450 |
| 635 | 20230802 | 095000 | 1693627720 | 8070 | 8060 | 8080 | 8050 | 4257 |
| 636 | 20230802 | 094900 | 1659317600 | 8070 | 8110 | 8110 | 8050 | 4584 |
| 637 | 20230802 | 094800 | 1622351620 | 8110 | 8080 | 8110 | 8080 | 4063 |
| 638 | 20230802 | 094700 | 1589442220 | 8100 | 8080 | 8110 | 8070 | 581 |
| 639 | 20230802 | 094600 | 1584744180 | 8080 | 8040 | 8080 | 8040 | 4379 |
| 640 | 20230802 | 094500 | 1549501240 | 8040 | 8030 | 8040 | 8030 | 372 |
| 641 | 20230802 | 094400 | 1546512910 | 8040 | 8030 | 8040 | 8020 | 1479 |
| 642 | 20230802 | 094300 | 1534642160 | 8030 | 8020 | 8030 | 8020 | 1710 |
| 643 | 20230802 | 094200 | 1520925610 | 8030 | 8010 | 8030 | 8000 | 3181 |
| 644 | 20230802 | 094100 | 1495424950 | 8040 | 8010 | 8040 | 8010 | 666 |
| 645 | 20230802 | 094000 | 1490084710 | 8010 | 8020 | 8020 | 8000 | 1553 |
| 646 | 20230802 | 093900 | 1477649420 | 8010 | 8030 | 8040 | 8010 | 2615 |
| 647 | 20230802 | 093800 | 1456674510 | 8030 | 8030 | 8040 | 8030 | 1189 |
| 648 | 20230802 | 093700 | 1447122570 | 8030 | 8040 | 8040 | 8030 | 1114 |
| 649 | 20230802 | 093600 | 1438171960 | 8040 | 8000 | 8040 | 7990 | 1597 |
| 650 | 20230802 | 093500 | 1425353840 | 7990 | 8020 | 8020 | 7980 | 1835 |
| 651 | 20230802 | 093400 | 1410671830 | 8020 | 7970 | 8020 | 7970 | 3540 |
| 652 | 20230802 | 093300 | 1382398280 | 7970 | 7970 | 7980 | 7960 | 3021 |
| 653 | 20230802 | 093200 | 1358318940 | 7950 | 8010 | 8010 | 7940 | 18856 |
| 654 | 20230802 | 093100 | 1207824140 | 8010 | 8050 | 8080 | 8010 | 11700 |
| 655 | 20230802 | 093000 | 1113828830 | 8080 | 8080 | 8080 | 8050 | 5378 |
| 656 | 20230802 | 092900 | 1070527000 | 8060 | 8080 | 8080 | 8050 | 3503 |
| 657 | 20230802 | 092800 | 1042310960 | 8080 | 8070 | 8090 | 8050 | 2511 |
| 658 | 20230802 | 092700 | 1022087400 | 8090 | 8070 | 8090 | 8060 | 1149 |
| 659 | 20230802 | 092600 | 1012819390 | 8070 | 8070 | 8090 | 8060 | 371 |
| 660 | 20230802 | 092500 | 1009825790 | 8090 | 8070 | 8090 | 8040 | 8469 |
| 661 | 20230802 | 092400 | 941569810 | 8070 | 8130 | 8140 | 8070 | 13107 |
| 662 | 20230802 | 092300 | 835444980 | 8140 | 8120 | 8160 | 8110 | 1159 |
| 663 | 20230802 | 092200 | 826035820 | 8120 | 8120 | 8160 | 8110 | 1622 |
| 664 | 20230802 | 092100 | 812865040 | 8110 | 8160 | 8160 | 8110 | 115 |
| 665 | 20230802 | 092000 | 811931350 | 8160 | 8160 | 8160 | 8110 | 471 |
| 666 | 20230802 | 091900 | 808108230 | 8160 | 8130 | 8170 | 8110 | 3409 |
| 667 | 20230802 | 091800 | 780281420 | 8170 | 8110 | 8170 | 8110 | 561 |
| 668 | 20230802 | 091700 | 775728930 | 8110 | 8110 | 8110 | 8090 | 2380 |
| 669 | 20230802 | 091600 | 756450040 | 8110 | 8140 | 8140 | 8100 | 11584 |
| 670 | 20230802 | 091500 | 662428040 | 8130 | 8200 | 8200 | 8130 | 3955 |
| 671 | 20230802 | 091400 | 630190940 | 8200 | 8130 | 8200 | 8120 | 4468 |
| 672 | 20230802 | 091300 | 593828560 | 8120 | 8170 | 8170 | 8120 | 8853 |
| 673 | 20230802 | 091200 | 521648450 | 8180 | 8220 | 8220 | 8180 | 840 |
| 674 | 20230802 | 091100 | 514770560 | 8220 | 8220 | 8240 | 8210 | 532 |
| 675 | 20230802 | 091000 | 510394000 | 8220 | 8200 | 8220 | 8160 | 3120 |
| 676 | 20230802 | 090900 | 484841040 | 8200 | 8160 | 8200 | 8160 | 1881 |
| 677 | 20230802 | 090800 | 469457210 | 8160 | 8120 | 8180 | 8120 | 2400 |
| 678 | 20230802 | 090700 | 449904630 | 8120 | 8150 | 8150 | 8090 | 13451 |
| 679 | 20230802 | 090600 | 340685620 | 8150 | 8190 | 8200 | 8140 | 6146 |
| 680 | 20230802 | 090500 | 290502880 | 8200 | 8250 | 8250 | 8190 | 9918 |
| 681 | 20230802 | 090400 | 209031310 | 8250 | 8280 | 8280 | 8240 | 5486 |
| 682 | 20230802 | 090300 | 163794270 | 8250 | 8310 | 8310 | 8250 | 3388 |
| 683 | 20230802 | 090200 | 135747040 | 8310 | 8300 | 8320 | 8270 | 612 |
| 684 | 20230802 | 090100 | 130669260 | 8320 | 8250 | 8320 | 8250 | 6866 |
| 685 | 20230802 | 090000 | 73924330 | 8260 | 8300 | 8320 | 8260 | 8923 |