34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 3 | 20230804 | 201900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20230804 | 201800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20230804 | 201700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20230804 | 201600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20230804 | 201500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20230804 | 201400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20230804 | 201300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20230804 | 201200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20230804 | 201100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20230804 | 201000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20230804 | 200900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20230804 | 200800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20230804 | 200700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20230804 | 200600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20230804 | 200500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20230804 | 200400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20230804 | 200300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20230804 | 200200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20230804 | 200100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20230804 | 200000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20230804 | 195900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20230804 | 195800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20230804 | 195700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20230804 | 195600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20230804 | 195500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20230804 | 195400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20230804 | 195300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20230804 | 195200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20230804 | 195100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20230804 | 195000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 33 | 20230804 | 194900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20230804 | 194800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20230804 | 194700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20230804 | 194600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20230804 | 194500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20230804 | 194400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20230804 | 194300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20230804 | 194200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20230804 | 194100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20230804 | 194000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20230804 | 193900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20230804 | 193800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20230804 | 193700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20230804 | 193600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20230804 | 193500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20230804 | 193400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20230804 | 193300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20230804 | 193200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20230804 | 193100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20230804 | 193000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20230804 | 192900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20230804 | 192800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20230804 | 192700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20230804 | 192600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20230804 | 192500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20230804 | 192400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20230804 | 192300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20230804 | 192200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20230804 | 192100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20230804 | 192000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 63 | 20230804 | 191900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20230804 | 191800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20230804 | 191700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20230804 | 191600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20230804 | 191500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20230804 | 191400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20230804 | 191300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20230804 | 191200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20230804 | 191100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20230804 | 191000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20230804 | 190900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20230804 | 190800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20230804 | 190700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20230804 | 190600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20230804 | 190500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20230804 | 190400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20230804 | 190300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20230804 | 190200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20230804 | 190100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20230804 | 190000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20230804 | 185900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20230804 | 185800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20230804 | 185700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20230804 | 185600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20230804 | 185500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20230804 | 185400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20230804 | 185300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20230804 | 185200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20230804 | 185100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20230804 | 185000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 93 | 20230804 | 184900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20230804 | 184800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20230804 | 184700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20230804 | 184600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20230804 | 184500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20230804 | 184400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20230804 | 184300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20230804 | 184200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20230804 | 184100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20230804 | 184000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20230804 | 183900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20230804 | 183800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20230804 | 183700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20230804 | 183600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20230804 | 183500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20230804 | 183400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20230804 | 183300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20230804 | 183200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20230804 | 183100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20230804 | 183000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20230804 | 182900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20230804 | 182800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20230804 | 182700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20230804 | 182600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20230804 | 182500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20230804 | 182400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20230804 | 182300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20230804 | 182200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20230804 | 182100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20230804 | 182000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 123 | 20230804 | 181900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20230804 | 181800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20230804 | 181700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20230804 | 181600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20230804 | 181500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20230804 | 181400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20230804 | 181300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20230804 | 181200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20230804 | 181100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20230804 | 181000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20230804 | 180900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20230804 | 180800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20230804 | 180700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20230804 | 180600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20230804 | 180500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20230804 | 180400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20230804 | 180300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20230804 | 180200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20230804 | 180100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20230804 | 180000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20230804 | 175900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20230804 | 175800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20230804 | 175700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20230804 | 175600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20230804 | 175500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20230804 | 175400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20230804 | 175300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20230804 | 175200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20230804 | 175100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20230804 | 175000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 153 | 20230804 | 174900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20230804 | 174800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20230804 | 174700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20230804 | 174600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20230804 | 174500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20230804 | 174400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20230804 | 174300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20230804 | 174200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20230804 | 174100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20230804 | 174000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20230804 | 173900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20230804 | 173800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20230804 | 173700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20230804 | 173600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20230804 | 173500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20230804 | 173400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20230804 | 173300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20230804 | 173200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20230804 | 173100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20230804 | 173000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20230804 | 172900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20230804 | 172800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20230804 | 172700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20230804 | 172600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20230804 | 172500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20230804 | 172400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20230804 | 172300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20230804 | 172200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20230804 | 172100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20230804 | 172000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 183 | 20230804 | 171900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20230804 | 171800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20230804 | 171700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20230804 | 171600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20230804 | 171500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20230804 | 171400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20230804 | 171300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20230804 | 171200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20230804 | 171100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20230804 | 171000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20230804 | 170900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20230804 | 170800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20230804 | 170700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20230804 | 170600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20230804 | 170500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20230804 | 170400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20230804 | 170300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20230804 | 170200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20230804 | 170100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20230804 | 170000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20230804 | 165900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20230804 | 165800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20230804 | 165700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20230804 | 165600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20230804 | 165500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20230804 | 165400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20230804 | 165300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20230804 | 165200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20230804 | 165100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20230804 | 165000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 213 | 20230804 | 164900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20230804 | 164800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20230804 | 164700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20230804 | 164600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20230804 | 164500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20230804 | 164400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20230804 | 164300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20230804 | 164200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20230804 | 164100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20230804 | 164000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20230804 | 163900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20230804 | 163800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20230804 | 163700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20230804 | 163600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20230804 | 163500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20230804 | 163400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20230804 | 163300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20230804 | 163200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20230804 | 163100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20230804 | 163000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20230804 | 162900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20230804 | 162800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20230804 | 162700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20230804 | 162600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20230804 | 162500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20230804 | 162400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20230804 | 162300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20230804 | 162200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20230804 | 162100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20230804 | 162000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 243 | 20230804 | 161900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20230804 | 161800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20230804 | 161700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20230804 | 161600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20230804 | 161500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20230804 | 161400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20230804 | 161300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20230804 | 161200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20230804 | 161100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20230804 | 161000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20230804 | 160900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20230804 | 160800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20230804 | 160700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20230804 | 160600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20230804 | 160500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20230804 | 160400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20230804 | 160300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20230804 | 160200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20230804 | 160100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20230804 | 160000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20230804 | 155900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20230804 | 155800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20230804 | 155700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20230804 | 155600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20230804 | 155500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20230804 | 155400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20230804 | 155300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20230804 | 155200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20230804 | 155100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20230804 | 155000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 273 | 20230804 | 154900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20230804 | 154800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20230804 | 154700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20230804 | 154600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20230804 | 154500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20230804 | 154400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20230804 | 154300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20230804 | 154200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20230804 | 154100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20230804 | 154000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20230804 | 153900 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20230804 | 153800 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20230804 | 153700 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20230804 | 153600 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20230804 | 153500 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20230804 | 153400 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20230804 | 153300 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20230804 | 153200 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20230804 | 153100 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20230804 | 153000 | 19000414800 | 7800 | 7800 | 7800 | 7800 | 50636 |
| 293 | 20230804 | 152900 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20230804 | 152800 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20230804 | 152700 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20230804 | 152600 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20230804 | 152500 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20230804 | 152400 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20230804 | 152300 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20230804 | 152200 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20230804 | 152100 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20230804 | 152000 | 18605454000 | 7650 | 7650 | 7650 | 7650 | 0 |
| 303 | 20230804 | 151900 | 18605454000 | 7650 | 7460 | 7660 | 7460 | 28085 |
| 304 | 20230804 | 151800 | 18394070020 | 7460 | 7440 | 7470 | 7430 | 1884 |
| 305 | 20230804 | 151700 | 18380029170 | 7440 | 7460 | 7460 | 7420 | 2938 |
| 306 | 20230804 | 151600 | 18358167360 | 7460 | 7450 | 7460 | 7430 | 2759 |
| 307 | 20230804 | 151500 | 18337618460 | 7450 | 7450 | 7460 | 7450 | 1985 |
| 308 | 20230804 | 151400 | 18322830190 | 7450 | 7450 | 7450 | 7440 | 727 |
| 309 | 20230804 | 151300 | 18317418940 | 7450 | 7420 | 7460 | 7420 | 3795 |
| 310 | 20230804 | 151200 | 18289167410 | 7420 | 7420 | 7420 | 7390 | 1135 |
| 311 | 20230804 | 151100 | 18280764420 | 7420 | 7440 | 7440 | 7400 | 2452 |
| 312 | 20230804 | 151000 | 18262584580 | 7420 | 7440 | 7440 | 7420 | 1239 |
| 313 | 20230804 | 150900 | 18253384730 | 7440 | 7450 | 7450 | 7420 | 667 |
| 314 | 20230804 | 150800 | 18248427820 | 7450 | 7430 | 7460 | 7430 | 1831 |
| 315 | 20230804 | 150700 | 18234796950 | 7430 | 7430 | 7430 | 7360 | 6007 |
| 316 | 20230804 | 150600 | 18190322070 | 7430 | 7440 | 7440 | 7400 | 892 |
| 317 | 20230804 | 150500 | 18183707690 | 7440 | 7450 | 7460 | 7390 | 3080 |
| 318 | 20230804 | 150400 | 18160858760 | 7450 | 7460 | 7470 | 7450 | 4930 |
| 319 | 20230804 | 150300 | 18124099960 | 7460 | 7460 | 7470 | 7450 | 4326 |
| 320 | 20230804 | 150200 | 18091841110 | 7470 | 7460 | 7480 | 7450 | 1819 |
| 321 | 20230804 | 150100 | 18078261870 | 7460 | 7480 | 7480 | 7460 | 1620 |
| 322 | 20230804 | 150000 | 18066167320 | 7480 | 7410 | 7490 | 7410 | 6263 |
| 323 | 20230804 | 145900 | 18019446980 | 7410 | 7430 | 7430 | 7390 | 2863 |
| 324 | 20230804 | 145800 | 17998267740 | 7430 | 7440 | 7470 | 7410 | 6084 |
| 325 | 20230804 | 145700 | 17953004570 | 7440 | 7470 | 7470 | 7410 | 7367 |
| 326 | 20230804 | 145600 | 17898205780 | 7470 | 7380 | 7480 | 7370 | 12360 |
| 327 | 20230804 | 145500 | 17806357020 | 7380 | 7360 | 7380 | 7350 | 2311 |
| 328 | 20230804 | 145400 | 17789327520 | 7370 | 7370 | 7370 | 7340 | 436 |
| 329 | 20230804 | 145300 | 17786119960 | 7370 | 7370 | 7390 | 7360 | 572 |
| 330 | 20230804 | 145200 | 17781906580 | 7380 | 7380 | 7390 | 7370 | 421 |
| 331 | 20230804 | 145100 | 17778801120 | 7370 | 7380 | 7390 | 7360 | 807 |
| 332 | 20230804 | 145000 | 17772852730 | 7380 | 7340 | 7380 | 7340 | 2245 |
| 333 | 20230804 | 144900 | 17756314370 | 7350 | 7360 | 7360 | 7350 | 1597 |
| 334 | 20230804 | 144800 | 17744575510 | 7360 | 7330 | 7360 | 7320 | 892 |
| 335 | 20230804 | 144700 | 17738029700 | 7350 | 7370 | 7370 | 7320 | 3507 |
| 336 | 20230804 | 144600 | 17712246660 | 7360 | 7350 | 7370 | 7340 | 1901 |
| 337 | 20230804 | 144500 | 17698254490 | 7350 | 7390 | 7390 | 7340 | 1617 |
| 338 | 20230804 | 144400 | 17686326060 | 7390 | 7380 | 7390 | 7350 | 2044 |
| 339 | 20230804 | 144300 | 17671255850 | 7370 | 7370 | 7390 | 7350 | 1930 |
| 340 | 20230804 | 144200 | 17657040380 | 7390 | 7370 | 7400 | 7350 | 2560 |
| 341 | 20230804 | 144100 | 17638128420 | 7370 | 7290 | 7370 | 7270 | 3010 |
| 342 | 20230804 | 144000 | 17616087670 | 7290 | 7300 | 7310 | 7280 | 1167 |
| 343 | 20230804 | 143900 | 17607588420 | 7290 | 7320 | 7320 | 7290 | 1363 |
| 344 | 20230804 | 143800 | 17597640040 | 7310 | 7330 | 7330 | 7310 | 1632 |
| 345 | 20230804 | 143700 | 17585693430 | 7330 | 7310 | 7330 | 7310 | 1088 |
| 346 | 20230804 | 143600 | 17577724020 | 7320 | 7320 | 7350 | 7320 | 636 |
| 347 | 20230804 | 143500 | 17573064360 | 7360 | 7310 | 7360 | 7310 | 1025 |
| 348 | 20230804 | 143400 | 17565536400 | 7310 | 7340 | 7340 | 7310 | 339 |
| 349 | 20230804 | 143300 | 17563055360 | 7350 | 7360 | 7360 | 7340 | 282 |
| 350 | 20230804 | 143200 | 17560983230 | 7350 | 7290 | 7360 | 7280 | 2979 |
| 351 | 20230804 | 143100 | 17539140690 | 7280 | 7290 | 7300 | 7280 | 1355 |
| 352 | 20230804 | 143000 | 17529268390 | 7280 | 7280 | 7300 | 7280 | 499 |
| 353 | 20230804 | 142900 | 17525634370 | 7290 | 7290 | 7300 | 7280 | 505 |
| 354 | 20230804 | 142800 | 17521951450 | 7300 | 7280 | 7300 | 7270 | 1636 |
| 355 | 20230804 | 142700 | 17510014700 | 7300 | 7300 | 7300 | 7270 | 1011 |
| 356 | 20230804 | 142600 | 17502653960 | 7280 | 7320 | 7320 | 7280 | 2165 |
| 357 | 20230804 | 142500 | 17486851740 | 7310 | 7320 | 7340 | 7310 | 940 |
| 358 | 20230804 | 142400 | 17479969090 | 7320 | 7310 | 7320 | 7310 | 508 |
| 359 | 20230804 | 142300 | 17476253830 | 7310 | 7320 | 7320 | 7300 | 1142 |
| 360 | 20230804 | 142200 | 17467906360 | 7320 | 7270 | 7320 | 7260 | 3719 |
| 361 | 20230804 | 142100 | 17440823270 | 7260 | 7260 | 7290 | 7260 | 885 |
| 362 | 20230804 | 142000 | 17434393400 | 7280 | 7290 | 7290 | 7240 | 807 |
| 363 | 20230804 | 141900 | 17428543850 | 7260 | 7240 | 7290 | 7240 | 1842 |
| 364 | 20230804 | 141800 | 17415190940 | 7250 | 7290 | 7290 | 7250 | 5262 |
| 365 | 20230804 | 141700 | 17376998850 | 7270 | 7310 | 7310 | 7260 | 1051 |
| 366 | 20230804 | 141600 | 17369356250 | 7300 | 7270 | 7340 | 7260 | 1176 |
| 367 | 20230804 | 141500 | 17360788350 | 7270 | 7280 | 7310 | 7270 | 1799 |
| 368 | 20230804 | 141400 | 17347706520 | 7280 | 7330 | 7350 | 7270 | 3059 |
| 369 | 20230804 | 141300 | 17325378040 | 7350 | 7390 | 7390 | 7320 | 2287 |
| 370 | 20230804 | 141200 | 17308504580 | 7390 | 7290 | 7390 | 7290 | 3096 |
| 371 | 20230804 | 141100 | 17285769670 | 7290 | 7330 | 7330 | 7290 | 1360 |
| 372 | 20230804 | 141000 | 17275826780 | 7320 | 7340 | 7340 | 7300 | 1684 |
| 373 | 20230804 | 140900 | 17263492130 | 7360 | 7330 | 7380 | 7330 | 7833 |
| 374 | 20230804 | 140800 | 17205952280 | 7330 | 7330 | 7350 | 7320 | 1130 |
| 375 | 20230804 | 140700 | 17197651830 | 7300 | 7370 | 7390 | 7300 | 11061 |
| 376 | 20230804 | 140600 | 17116230900 | 7350 | 7330 | 7420 | 7290 | 19913 |
| 377 | 20230804 | 140500 | 16969473040 | 7340 | 7320 | 7340 | 7290 | 2814 |
| 378 | 20230804 | 140400 | 16948897390 | 7320 | 7280 | 7330 | 7280 | 2358 |
| 379 | 20230804 | 140300 | 16931705460 | 7280 | 7330 | 7330 | 7250 | 275 |
| 380 | 20230804 | 140200 | 16929705560 | 7330 | 7230 | 7340 | 7210 | 4809 |
| 381 | 20230804 | 140100 | 16894656240 | 7210 | 7160 | 7240 | 7150 | 2280 |
| 382 | 20230804 | 140000 | 16878320440 | 7160 | 7190 | 7190 | 7150 | 4243 |
| 383 | 20230804 | 135900 | 16847921340 | 7190 | 7210 | 7220 | 7180 | 1197 |
| 384 | 20230804 | 135800 | 16839317450 | 7210 | 7210 | 7220 | 7180 | 1566 |
| 385 | 20230804 | 135700 | 16828049310 | 7210 | 7220 | 7220 | 7200 | 846 |
| 386 | 20230804 | 135600 | 16821955200 | 7190 | 7250 | 7260 | 7190 | 650 |
| 387 | 20230804 | 135500 | 16817263690 | 7250 | 7250 | 7260 | 7230 | 1365 |
| 388 | 20230804 | 135400 | 16807367150 | 7260 | 7230 | 7260 | 7230 | 724 |
| 389 | 20230804 | 135300 | 16802124460 | 7260 | 7210 | 7270 | 7210 | 2008 |
| 390 | 20230804 | 135200 | 16787584340 | 7210 | 7160 | 7210 | 7160 | 2204 |
| 391 | 20230804 | 135100 | 16771724290 | 7180 | 7170 | 7180 | 7160 | 2528 |
| 392 | 20230804 | 135000 | 16753597550 | 7170 | 7180 | 7180 | 7170 | 1330 |
| 393 | 20230804 | 134900 | 16744060950 | 7170 | 7170 | 7180 | 7160 | 606 |
| 394 | 20230804 | 134800 | 16739716010 | 7170 | 7180 | 7190 | 7170 | 1165 |
| 395 | 20230804 | 134700 | 16731359410 | 7180 | 7180 | 7190 | 7180 | 597 |
| 396 | 20230804 | 134600 | 16727070190 | 7180 | 7180 | 7180 | 7170 | 493 |
| 397 | 20230804 | 134500 | 16723534080 | 7180 | 7190 | 7190 | 7170 | 785 |
| 398 | 20230804 | 134400 | 16717895860 | 7200 | 7190 | 7200 | 7190 | 706 |
| 399 | 20230804 | 134300 | 16712818190 | 7200 | 7200 | 7210 | 7190 | 1301 |
| 400 | 20230804 | 134200 | 16703451230 | 7210 | 7210 | 7210 | 7190 | 1003 |
| 401 | 20230804 | 134100 | 16696221840 | 7210 | 7230 | 7230 | 7170 | 882 |
| 402 | 20230804 | 134000 | 16689867880 | 7230 | 7170 | 7230 | 7150 | 1848 |
| 403 | 20230804 | 133900 | 16676602360 | 7170 | 7170 | 7200 | 7160 | 309 |
| 404 | 20230804 | 133800 | 16674387110 | 7190 | 7170 | 7200 | 7150 | 1291 |
| 405 | 20230804 | 133700 | 16665152460 | 7180 | 7210 | 7210 | 7180 | 1388 |
| 406 | 20230804 | 133600 | 16655181250 | 7180 | 7150 | 7300 | 7150 | 2986 |
| 407 | 20230804 | 133500 | 16633674810 | 7150 | 7140 | 7160 | 7140 | 286 |
| 408 | 20230804 | 133400 | 16631631640 | 7140 | 7180 | 7180 | 7130 | 1535 |
| 409 | 20230804 | 133300 | 16620671560 | 7180 | 7170 | 7180 | 7140 | 2367 |
| 410 | 20230804 | 133200 | 16603744110 | 7150 | 7140 | 7170 | 7130 | 7951 |
| 411 | 20230804 | 133100 | 16546987270 | 7140 | 7160 | 7160 | 7140 | 2087 |
| 412 | 20230804 | 133000 | 16532047360 | 7150 | 7150 | 7170 | 7140 | 2575 |
| 413 | 20230804 | 132900 | 16513650610 | 7150 | 7180 | 7180 | 7070 | 6261 |
| 414 | 20230804 | 132800 | 16468980070 | 7140 | 7190 | 7190 | 7050 | 11715 |
| 415 | 20230804 | 132700 | 16385691600 | 7200 | 7230 | 7240 | 7190 | 2891 |
| 416 | 20230804 | 132600 | 16364863730 | 7230 | 7280 | 7280 | 7210 | 2879 |
| 417 | 20230804 | 132500 | 16343989670 | 7210 | 7210 | 7210 | 7210 | 0 |
| 418 | 20230804 | 132400 | 16343989670 | 7210 | 7220 | 7220 | 7210 | 2232 |
| 419 | 20230804 | 132300 | 16327881730 | 7220 | 7250 | 7250 | 7210 | 7548 |
| 420 | 20230804 | 132200 | 16273374120 | 7250 | 7240 | 7260 | 7240 | 890 |
| 421 | 20230804 | 132100 | 16266924890 | 7290 | 7300 | 7300 | 7240 | 2554 |
| 422 | 20230804 | 132000 | 16248368280 | 7300 | 7220 | 7370 | 7220 | 2741 |
| 423 | 20230804 | 131900 | 16228427030 | 7220 | 7320 | 7320 | 7220 | 20642 |
| 424 | 20230804 | 131800 | 16078449960 | 7340 | 7380 | 7390 | 7310 | 7341 |
| 425 | 20230804 | 131700 | 16024483790 | 7390 | 7390 | 7400 | 7380 | 185 |
| 426 | 20230804 | 131600 | 16023117070 | 7410 | 7400 | 7410 | 7380 | 1103 |
| 427 | 20230804 | 131500 | 16014961070 | 7400 | 7380 | 7400 | 7370 | 453 |
| 428 | 20230804 | 131400 | 16011614170 | 7370 | 7440 | 7450 | 7370 | 11074 |
| 429 | 20230804 | 131300 | 15929543600 | 7440 | 7450 | 7450 | 7440 | 29 |
| 430 | 20230804 | 131200 | 15929327640 | 7450 | 7440 | 7450 | 7430 | 557 |
| 431 | 20230804 | 131100 | 15925183300 | 7440 | 7440 | 7450 | 7440 | 262 |
| 432 | 20230804 | 131000 | 15923231430 | 7430 | 7430 | 7430 | 7420 | 374 |
| 433 | 20230804 | 130900 | 15920453460 | 7440 | 7440 | 7450 | 7410 | 242 |
| 434 | 20230804 | 130800 | 15918654020 | 7440 | 7430 | 7440 | 7410 | 2362 |
| 435 | 20230804 | 130700 | 15901144110 | 7440 | 7430 | 7440 | 7420 | 117 |
| 436 | 20230804 | 130600 | 15900275000 | 7430 | 7440 | 7450 | 7430 | 376 |
| 437 | 20230804 | 130500 | 15897478950 | 7450 | 7420 | 7450 | 7420 | 609 |
| 438 | 20230804 | 130400 | 15892952070 | 7420 | 7410 | 7420 | 7410 | 823 |
| 439 | 20230804 | 130300 | 15886846110 | 7410 | 7400 | 7410 | 7400 | 1377 |
| 440 | 20230804 | 130200 | 15876652110 | 7410 | 7410 | 7410 | 7410 | 739 |
| 441 | 20230804 | 130100 | 15871176120 | 7410 | 7410 | 7410 | 7410 | 815 |
| 442 | 20230804 | 130000 | 15865136970 | 7410 | 7410 | 7430 | 7400 | 899 |
| 443 | 20230804 | 125900 | 15858477760 | 7420 | 7420 | 7420 | 7400 | 4259 |
| 444 | 20230804 | 125800 | 15826904900 | 7420 | 7450 | 7450 | 7420 | 1709 |
| 445 | 20230804 | 125700 | 15814204180 | 7450 | 7440 | 7450 | 7440 | 479 |
| 446 | 20230804 | 125600 | 15810640220 | 7460 | 7450 | 7460 | 7440 | 219 |
| 447 | 20230804 | 125500 | 15809008350 | 7420 | 7460 | 7480 | 7420 | 730 |
| 448 | 20230804 | 125400 | 15803584080 | 7460 | 7430 | 7460 | 7430 | 37 |
| 449 | 20230804 | 125300 | 15803308720 | 7420 | 7430 | 7430 | 7420 | 181 |
| 450 | 20230804 | 125200 | 15801964180 | 7430 | 7460 | 7460 | 7420 | 2423 |
| 451 | 20230804 | 125100 | 15783959860 | 7440 | 7430 | 7440 | 7430 | 80 |
| 452 | 20230804 | 125000 | 15783365440 | 7430 | 7430 | 7430 | 7420 | 898 |
| 453 | 20230804 | 124900 | 15776693990 | 7440 | 7440 | 7440 | 7420 | 2190 |
| 454 | 20230804 | 124800 | 15760429330 | 7440 | 7460 | 7460 | 7440 | 1326 |
| 455 | 20230804 | 124700 | 15750549960 | 7470 | 7500 | 7500 | 7460 | 1521 |
| 456 | 20230804 | 124600 | 15739186930 | 7500 | 7500 | 7510 | 7500 | 129 |
| 457 | 20230804 | 124500 | 15738219410 | 7520 | 7490 | 7520 | 7460 | 2548 |
| 458 | 20230804 | 124400 | 15719147360 | 7470 | 7490 | 7500 | 7470 | 466 |
| 459 | 20230804 | 124300 | 15715660350 | 7490 | 7440 | 7490 | 7440 | 205 |
| 460 | 20230804 | 124200 | 15714130470 | 7430 | 7430 | 7430 | 7430 | 155 |
| 461 | 20230804 | 124100 | 15712978820 | 7430 | 7460 | 7460 | 7430 | 3389 |
| 462 | 20230804 | 124000 | 15687786490 | 7460 | 7500 | 7500 | 7450 | 677 |
| 463 | 20230804 | 123900 | 15682732510 | 7490 | 7490 | 7490 | 7480 | 404 |
| 464 | 20230804 | 123800 | 15679709610 | 7490 | 7480 | 7500 | 7470 | 772 |
| 465 | 20230804 | 123700 | 15673931980 | 7480 | 7480 | 7500 | 7470 | 1039 |
| 466 | 20230804 | 123600 | 15666165610 | 7480 | 7500 | 7500 | 7440 | 3533 |
| 467 | 20230804 | 123500 | 15639776730 | 7490 | 7510 | 7510 | 7490 | 462 |
| 468 | 20230804 | 123400 | 15636314450 | 7510 | 7510 | 7510 | 7480 | 502 |
| 469 | 20230804 | 123300 | 15632550820 | 7470 | 7480 | 7530 | 7470 | 3196 |
| 470 | 20230804 | 123200 | 15608661070 | 7480 | 7470 | 7480 | 7470 | 485 |
| 471 | 20230804 | 123100 | 15605036580 | 7470 | 7480 | 7530 | 7420 | 915 |
| 472 | 20230804 | 123000 | 15598203020 | 7500 | 7470 | 7500 | 7470 | 133 |
| 473 | 20230804 | 122900 | 15597207400 | 7440 | 7430 | 7470 | 7420 | 2364 |
| 474 | 20230804 | 122800 | 15579627460 | 7430 | 7480 | 7480 | 7430 | 523 |
| 475 | 20230804 | 122700 | 15575731120 | 7480 | 7490 | 7500 | 7430 | 3862 |
| 476 | 20230804 | 122600 | 15546979120 | 7450 | 7500 | 7510 | 7440 | 12640 |
| 477 | 20230804 | 122500 | 15452647410 | 7510 | 7600 | 7600 | 7510 | 6827 |
| 478 | 20230804 | 122400 | 15401247240 | 7600 | 7610 | 7610 | 7540 | 686 |
| 479 | 20230804 | 122300 | 15396068370 | 7610 | 7580 | 7630 | 7530 | 944 |
| 480 | 20230804 | 122200 | 15388924490 | 7540 | 7580 | 7580 | 7530 | 3362 |
| 481 | 20230804 | 122100 | 15363576520 | 7580 | 7590 | 7600 | 7540 | 1302 |
| 482 | 20230804 | 122000 | 15353750670 | 7590 | 7590 | 7600 | 7590 | 49 |
| 483 | 20230804 | 121900 | 15353378740 | 7600 | 7550 | 7600 | 7530 | 3650 |
| 484 | 20230804 | 121800 | 15325755400 | 7550 | 7570 | 7580 | 7540 | 6445 |
| 485 | 20230804 | 121700 | 15277073940 | 7570 | 7570 | 7590 | 7560 | 3653 |
| 486 | 20230804 | 121600 | 15249422020 | 7580 | 7580 | 7580 | 7570 | 2804 |
| 487 | 20230804 | 121500 | 15228180730 | 7590 | 7620 | 7620 | 7590 | 3738 |
| 488 | 20230804 | 121400 | 15199776840 | 7620 | 7610 | 7620 | 7600 | 5749 |
| 489 | 20230804 | 121300 | 15156069080 | 7620 | 7620 | 7630 | 7610 | 5253 |
| 490 | 20230804 | 121200 | 15116068870 | 7610 | 7640 | 7640 | 7610 | 7998 |
| 491 | 20230804 | 121100 | 15055080920 | 7640 | 7650 | 7680 | 7640 | 812 |
| 492 | 20230804 | 121000 | 15048874660 | 7650 | 7650 | 7660 | 7640 | 1555 |
| 493 | 20230804 | 120900 | 15036990220 | 7680 | 7650 | 7680 | 7640 | 3279 |
| 494 | 20230804 | 120800 | 15011843110 | 7670 | 7650 | 7670 | 7640 | 2373 |
| 495 | 20230804 | 120700 | 14993705980 | 7650 | 7660 | 7660 | 7650 | 1371 |
| 496 | 20230804 | 120600 | 14983215200 | 7660 | 7640 | 7660 | 7640 | 310 |
| 497 | 20230804 | 120500 | 14980843840 | 7670 | 7690 | 7690 | 7640 | 2551 |
| 498 | 20230804 | 120400 | 14961335200 | 7660 | 7670 | 7670 | 7660 | 1458 |
| 499 | 20230804 | 120300 | 14950166260 | 7680 | 7680 | 7690 | 7660 | 761 |
| 500 | 20230804 | 120200 | 14944329520 | 7680 | 7660 | 7680 | 7650 | 905 |
| 501 | 20230804 | 120100 | 14937398690 | 7660 | 7680 | 7680 | 7660 | 1568 |
| 502 | 20230804 | 120000 | 14925379060 | 7680 | 7700 | 7700 | 7670 | 237 |
| 503 | 20230804 | 115900 | 14923559240 | 7710 | 7690 | 7710 | 7670 | 443 |
| 504 | 20230804 | 115800 | 14920159810 | 7710 | 7680 | 7710 | 7670 | 213 |
| 505 | 20230804 | 115700 | 14918523930 | 7680 | 7690 | 7720 | 7680 | 1881 |
| 506 | 20230804 | 115600 | 14904059020 | 7670 | 7690 | 7690 | 7670 | 2798 |
| 507 | 20230804 | 115500 | 14882580340 | 7680 | 7710 | 7710 | 7670 | 2249 |
| 508 | 20230804 | 115400 | 14865305400 | 7700 | 7730 | 7730 | 7700 | 1455 |
| 509 | 20230804 | 115300 | 14854092020 | 7730 | 7710 | 7730 | 7700 | 272 |
| 510 | 20230804 | 115200 | 14851995630 | 7710 | 7710 | 7720 | 7700 | 484 |
| 511 | 20230804 | 115100 | 14848265660 | 7710 | 7700 | 7740 | 7700 | 478 |
| 512 | 20230804 | 115000 | 14844576910 | 7700 | 7750 | 7760 | 7700 | 797 |
| 513 | 20230804 | 114900 | 14838415390 | 7750 | 7770 | 7770 | 7750 | 310 |
| 514 | 20230804 | 114800 | 14836008140 | 7790 | 7740 | 7790 | 7740 | 505 |
| 515 | 20230804 | 114700 | 14832088180 | 7740 | 7720 | 7740 | 7700 | 2302 |
| 516 | 20230804 | 114600 | 14814311370 | 7720 | 7750 | 7750 | 7720 | 1185 |
| 517 | 20230804 | 114500 | 14805158210 | 7730 | 7740 | 7760 | 7730 | 907 |
| 518 | 20230804 | 114400 | 14798132030 | 7740 | 7750 | 7750 | 7740 | 664 |
| 519 | 20230804 | 114300 | 14792991120 | 7740 | 7760 | 7760 | 7740 | 420 |
| 520 | 20230804 | 114200 | 14789737950 | 7760 | 7740 | 7760 | 7740 | 1248 |
| 521 | 20230804 | 114100 | 14780072740 | 7740 | 7740 | 7760 | 7740 | 406 |
| 522 | 20230804 | 114000 | 14776928720 | 7740 | 7760 | 7810 | 7700 | 1608 |
| 523 | 20230804 | 113900 | 14764470790 | 7740 | 7770 | 7770 | 7740 | 5659 |
| 524 | 20230804 | 113800 | 14720668370 | 7740 | 7850 | 7850 | 7730 | 6554 |
| 525 | 20230804 | 113700 | 14669635370 | 7850 | 7800 | 7860 | 7800 | 3974 |
| 526 | 20230804 | 113600 | 14638534500 | 7800 | 7780 | 7810 | 7780 | 1015 |
| 527 | 20230804 | 113500 | 14630628290 | 7780 | 7780 | 7820 | 7770 | 1670 |
| 528 | 20230804 | 113400 | 14617616940 | 7780 | 7790 | 7880 | 7740 | 16112 |
| 529 | 20230804 | 113300 | 14491348220 | 7800 | 7690 | 7800 | 7670 | 5957 |
| 530 | 20230804 | 113200 | 14445102610 | 7680 | 7700 | 7710 | 7680 | 343 |
| 531 | 20230804 | 113100 | 14442465110 | 7690 | 7680 | 7700 | 7660 | 4674 |
| 532 | 20230804 | 113000 | 14406576630 | 7680 | 7680 | 7730 | 7680 | 1454 |
| 533 | 20230804 | 112900 | 14395386150 | 7680 | 7680 | 7690 | 7680 | 709 |
| 534 | 20230804 | 112800 | 14389938650 | 7680 | 7710 | 7710 | 7670 | 2260 |
| 535 | 20230804 | 112700 | 14372569590 | 7710 | 7770 | 7770 | 7710 | 2139 |
| 536 | 20230804 | 112600 | 14356040090 | 7760 | 7750 | 7780 | 7740 | 3845 |
| 537 | 20230804 | 112500 | 14326204510 | 7750 | 7730 | 7750 | 7680 | 2039 |
| 538 | 20230804 | 112400 | 14310477480 | 7740 | 7690 | 7740 | 7680 | 2895 |
| 539 | 20230804 | 112300 | 14288094070 | 7690 | 7690 | 7690 | 7680 | 308 |
| 540 | 20230804 | 112200 | 14285725770 | 7690 | 7680 | 7690 | 7670 | 1350 |
| 541 | 20230804 | 112100 | 14275355570 | 7680 | 7680 | 7690 | 7670 | 2639 |
| 542 | 20230804 | 112000 | 14255078660 | 7680 | 7680 | 7690 | 7660 | 1685 |
| 543 | 20230804 | 111900 | 14242165140 | 7670 | 7680 | 7680 | 7660 | 3251 |
| 544 | 20230804 | 111800 | 14217233040 | 7690 | 7710 | 7760 | 7690 | 4201 |
| 545 | 20230804 | 111700 | 14184861370 | 7720 | 7780 | 7780 | 7720 | 3255 |
| 546 | 20230804 | 111600 | 14159639750 | 7780 | 7770 | 7780 | 7750 | 1333 |
| 547 | 20230804 | 111500 | 14149292720 | 7770 | 7720 | 7780 | 7710 | 7370 |
| 548 | 20230804 | 111400 | 14092189120 | 7730 | 7680 | 7760 | 7670 | 5473 |
| 549 | 20230804 | 111300 | 14049952610 | 7660 | 7680 | 7690 | 7660 | 1962 |
| 550 | 20230804 | 111200 | 14034894030 | 7690 | 7680 | 7700 | 7640 | 8542 |
| 551 | 20230804 | 111100 | 13969459180 | 7680 | 7680 | 7690 | 7650 | 5343 |
| 552 | 20230804 | 111000 | 13928466240 | 7690 | 7620 | 7690 | 7600 | 11519 |
| 553 | 20230804 | 110900 | 13840429690 | 7620 | 7710 | 7710 | 7600 | 29297 |
| 554 | 20230804 | 110800 | 13616377430 | 7710 | 7750 | 7760 | 7710 | 22407 |
| 555 | 20230804 | 110700 | 13443334800 | 7750 | 7770 | 7770 | 7740 | 3384 |
| 556 | 20230804 | 110600 | 13417103870 | 7780 | 7740 | 7790 | 7740 | 2334 |
| 557 | 20230804 | 110500 | 13398967070 | 7750 | 7750 | 7800 | 7740 | 9475 |
| 558 | 20230804 | 110400 | 13325538410 | 7760 | 7800 | 7810 | 7750 | 13590 |
| 559 | 20230804 | 110300 | 13219880780 | 7800 | 7790 | 7820 | 7760 | 3854 |
| 560 | 20230804 | 110200 | 13189842300 | 7760 | 7770 | 7800 | 7750 | 12168 |
| 561 | 20230804 | 110100 | 13095371050 | 7770 | 7780 | 7790 | 7760 | 2532 |
| 562 | 20230804 | 110000 | 13075711150 | 7790 | 7850 | 7850 | 7720 | 11058 |
| 563 | 20230804 | 105900 | 12990039910 | 7810 | 7750 | 7900 | 7740 | 9149 |
| 564 | 20230804 | 105800 | 12918558400 | 7750 | 7770 | 7770 | 7700 | 14355 |
| 565 | 20230804 | 105700 | 12807743820 | 7760 | 7750 | 7800 | 7690 | 21017 |
| 566 | 20230804 | 105600 | 12644922460 | 7750 | 7960 | 8020 | 7670 | 95954 |
| 567 | 20230804 | 105500 | 11891663610 | 7970 | 7930 | 7980 | 7930 | 4839 |
| 568 | 20230804 | 105400 | 11853120260 | 7930 | 7870 | 8010 | 7870 | 17389 |
| 569 | 20230804 | 105300 | 11714669350 | 7870 | 7900 | 7920 | 7860 | 12101 |
| 570 | 20230804 | 105200 | 11619342000 | 7880 | 7950 | 7960 | 7880 | 7171 |
| 571 | 20230804 | 105100 | 11562707500 | 7970 | 7950 | 7980 | 7880 | 18178 |
| 572 | 20230804 | 105000 | 11418847150 | 7950 | 7930 | 7960 | 7900 | 8929 |
| 573 | 20230804 | 104900 | 11348051580 | 7930 | 7850 | 7940 | 7850 | 4964 |
| 574 | 20230804 | 104800 | 11308889600 | 7850 | 7940 | 7950 | 7840 | 20102 |
| 575 | 20230804 | 104700 | 11150394210 | 7950 | 7940 | 7960 | 7900 | 10043 |
| 576 | 20230804 | 104600 | 11070816360 | 7950 | 8000 | 8000 | 7920 | 13515 |
| 577 | 20230804 | 104500 | 10963440060 | 7990 | 8030 | 8040 | 7950 | 24790 |
| 578 | 20230804 | 104400 | 10765740630 | 8040 | 8020 | 8080 | 8000 | 39309 |
| 579 | 20230804 | 104300 | 10449002860 | 8020 | 8010 | 8040 | 7960 | 27511 |
| 580 | 20230804 | 104200 | 10228425000 | 8010 | 7880 | 8010 | 7880 | 27315 |
| 581 | 20230804 | 104100 | 10010276650 | 7880 | 7910 | 7940 | 7860 | 18629 |
| 582 | 20230804 | 104000 | 9863226050 | 7920 | 7900 | 8000 | 7900 | 8816 |
| 583 | 20230804 | 103900 | 9793111030 | 7890 | 7930 | 8000 | 7880 | 27638 |
| 584 | 20230804 | 103800 | 9573857140 | 7930 | 7980 | 8000 | 7930 | 25579 |
| 585 | 20230804 | 103700 | 9370189090 | 7980 | 7940 | 8100 | 7920 | 74348 |
| 586 | 20230804 | 103600 | 8773861730 | 7960 | 8080 | 8090 | 7910 | 69304 |
| 587 | 20230804 | 103500 | 8218874350 | 8080 | 8000 | 8100 | 7940 | 107959 |
| 588 | 20230804 | 103400 | 7351884400 | 8020 | 8020 | 8020 | 8020 | 0 |
| 589 | 20230804 | 103300 | 7351884400 | 8020 | 7970 | 8020 | 7930 | 82910 |
| 590 | 20230804 | 103200 | 6689293180 | 7970 | 7870 | 7980 | 7860 | 42424 |
| 591 | 20230804 | 103100 | 6352888950 | 7890 | 7850 | 7890 | 7840 | 3029 |
| 592 | 20230804 | 103000 | 6329098720 | 7850 | 7870 | 7890 | 7850 | 3244 |
| 593 | 20230804 | 102900 | 6303574720 | 7870 | 7870 | 7900 | 7860 | 4533 |
| 594 | 20230804 | 102800 | 6267830550 | 7860 | 7900 | 7900 | 7830 | 4712 |
| 595 | 20230804 | 102700 | 6230745610 | 7910 | 7890 | 7910 | 7880 | 11469 |
| 596 | 20230804 | 102600 | 6140166060 | 7900 | 7850 | 7900 | 7830 | 11570 |
| 597 | 20230804 | 102500 | 6049115320 | 7850 | 7840 | 7850 | 7840 | 500 |
| 598 | 20230804 | 102400 | 6045194260 | 7830 | 7850 | 7890 | 7800 | 10224 |
| 599 | 20230804 | 102300 | 5964963350 | 7850 | 7890 | 7890 | 7850 | 10293 |
| 600 | 20230804 | 102200 | 5883993790 | 7890 | 7890 | 7900 | 7880 | 17799 |
| 601 | 20230804 | 102100 | 5743642080 | 7890 | 7770 | 7890 | 7770 | 7259 |
| 602 | 20230804 | 102000 | 5686600070 | 7780 | 7840 | 7900 | 7780 | 30195 |
| 603 | 20230804 | 101900 | 5449571890 | 7840 | 7810 | 7860 | 7790 | 13868 |
| 604 | 20230804 | 101800 | 5340873250 | 7810 | 7760 | 7880 | 7760 | 10590 |
| 605 | 20230804 | 101700 | 5258147370 | 7770 | 7880 | 7880 | 7760 | 14313 |
| 606 | 20230804 | 101600 | 5146135450 | 7830 | 7800 | 7880 | 7780 | 17579 |
| 607 | 20230804 | 101500 | 5008848420 | 7800 | 7900 | 7900 | 7790 | 13188 |
| 608 | 20230804 | 101400 | 4905530780 | 7900 | 7780 | 7910 | 7770 | 49515 |
| 609 | 20230804 | 101300 | 4515415780 | 7770 | 7780 | 7820 | 7730 | 15570 |
| 610 | 20230804 | 101200 | 4394230620 | 7810 | 7820 | 7850 | 7660 | 30792 |
| 611 | 20230804 | 101100 | 4155720570 | 7820 | 7910 | 7930 | 7810 | 31203 |
| 612 | 20230804 | 101000 | 3909516050 | 7920 | 7910 | 7950 | 7850 | 109961 |
| 613 | 20230804 | 100900 | 3040546540 | 7920 | 7810 | 7980 | 7650 | 86595 |
| 614 | 20230804 | 100800 | 2359170880 | 7810 | 7650 | 8000 | 7640 | 114725 |
| 615 | 20230804 | 100700 | 1460178190 | 7640 | 7550 | 7640 | 7540 | 15962 |
| 616 | 20230804 | 100600 | 1338697600 | 7540 | 7570 | 7570 | 7540 | 515 |
| 617 | 20230804 | 100500 | 1334812750 | 7550 | 7550 | 7550 | 7550 | 73 |
| 618 | 20230804 | 100400 | 1334261600 | 7580 | 7590 | 7590 | 7540 | 504 |
| 619 | 20230804 | 100300 | 1330453750 | 7590 | 7570 | 7590 | 7540 | 1185 |
| 620 | 20230804 | 100200 | 1321490590 | 7580 | 7570 | 7580 | 7570 | 985 |
| 621 | 20230804 | 100100 | 1314026870 | 7560 | 7580 | 7580 | 7560 | 243 |
| 622 | 20230804 | 100000 | 1312187030 | 7590 | 7590 | 7590 | 7590 | 211 |
| 623 | 20230804 | 095900 | 1310585540 | 7550 | 7540 | 7600 | 7540 | 6104 |
| 624 | 20230804 | 095800 | 1264233300 | 7540 | 7510 | 7540 | 7510 | 2211 |
| 625 | 20230804 | 095700 | 1247613460 | 7500 | 7510 | 7520 | 7500 | 1513 |
| 626 | 20230804 | 095600 | 1236256330 | 7520 | 7560 | 7560 | 7510 | 6036 |
| 627 | 20230804 | 095500 | 1190791640 | 7580 | 7560 | 7600 | 7550 | 1469 |
| 628 | 20230804 | 095400 | 1179654080 | 7580 | 7560 | 7590 | 7550 | 3700 |
| 629 | 20230804 | 095300 | 1151671520 | 7580 | 7590 | 7600 | 7550 | 7630 |
| 630 | 20230804 | 095200 | 1093845390 | 7600 | 7580 | 7600 | 7580 | 6071 |
| 631 | 20230804 | 095100 | 1047741230 | 7600 | 7570 | 7600 | 7570 | 1836 |
| 632 | 20230804 | 095000 | 1033807040 | 7580 | 7560 | 7580 | 7550 | 758 |
| 633 | 20230804 | 094900 | 1028073980 | 7580 | 7570 | 7580 | 7550 | 918 |
| 634 | 20230804 | 094800 | 1021128840 | 7560 | 7560 | 7590 | 7540 | 895 |
| 635 | 20230804 | 094700 | 1014344000 | 7590 | 7550 | 7600 | 7540 | 2301 |
| 636 | 20230804 | 094600 | 996901080 | 7550 | 7540 | 7550 | 7520 | 929 |
| 637 | 20230804 | 094500 | 989895070 | 7550 | 7540 | 7550 | 7520 | 946 |
| 638 | 20230804 | 094400 | 982762850 | 7550 | 7540 | 7550 | 7530 | 512 |
| 639 | 20230804 | 094300 | 978898820 | 7530 | 7520 | 7570 | 7520 | 265 |
| 640 | 20230804 | 094200 | 976900910 | 7530 | 7530 | 7530 | 7520 | 75 |
| 641 | 20230804 | 094100 | 976336420 | 7530 | 7510 | 7530 | 7510 | 71 |
| 642 | 20230804 | 094000 | 975803190 | 7510 | 7590 | 7590 | 7510 | 8294 |
| 643 | 20230804 | 093900 | 913170770 | 7590 | 7580 | 7590 | 7560 | 5289 |
| 644 | 20230804 | 093800 | 873075910 | 7560 | 7550 | 7580 | 7540 | 2314 |
| 645 | 20230804 | 093700 | 855573850 | 7580 | 7530 | 7580 | 7520 | 263 |
| 646 | 20230804 | 093600 | 853590830 | 7530 | 7540 | 7540 | 7510 | 264 |
| 647 | 20230804 | 093500 | 851606900 | 7540 | 7540 | 7540 | 7530 | 467 |
| 648 | 20230804 | 093400 | 848089360 | 7530 | 7540 | 7590 | 7520 | 2940 |
| 649 | 20230804 | 093300 | 825909650 | 7590 | 7620 | 7620 | 7540 | 4241 |
| 650 | 20230804 | 093200 | 793720400 | 7610 | 7590 | 7620 | 7590 | 8340 |
| 651 | 20230804 | 093100 | 730280860 | 7590 | 7500 | 7590 | 7500 | 7738 |
| 652 | 20230804 | 093000 | 671822810 | 7500 | 7490 | 7500 | 7490 | 1176 |
| 653 | 20230804 | 092900 | 663013690 | 7500 | 7490 | 7500 | 7490 | 1864 |
| 654 | 20230804 | 092800 | 649048630 | 7500 | 7510 | 7510 | 7500 | 511 |
| 655 | 20230804 | 092700 | 645213330 | 7510 | 7510 | 7510 | 7510 | 22 |
| 656 | 20230804 | 092600 | 645048110 | 7510 | 7500 | 7510 | 7500 | 193 |
| 657 | 20230804 | 092500 | 643599420 | 7500 | 7490 | 7500 | 7490 | 147 |
| 658 | 20230804 | 092400 | 642497940 | 7490 | 7490 | 7500 | 7490 | 2056 |
| 659 | 20230804 | 092300 | 627098410 | 7490 | 7500 | 7500 | 7490 | 218 |
| 660 | 20230804 | 092200 | 625463420 | 7510 | 7500 | 7510 | 7500 | 117 |
| 661 | 20230804 | 092100 | 624585420 | 7510 | 7470 | 7510 | 7470 | 2402 |
| 662 | 20230804 | 092000 | 606589180 | 7450 | 7440 | 7460 | 7440 | 1376 |
| 663 | 20230804 | 091900 | 596328880 | 7460 | 7460 | 7460 | 7390 | 3564 |
| 664 | 20230804 | 091800 | 569882150 | 7460 | 7490 | 7490 | 7460 | 1672 |
| 665 | 20230804 | 091700 | 557399230 | 7490 | 7500 | 7510 | 7490 | 557 |
| 666 | 20230804 | 091600 | 553221090 | 7490 | 7490 | 7490 | 7490 | 821 |
| 667 | 20230804 | 091500 | 547071800 | 7450 | 7550 | 7550 | 7450 | 1688 |
| 668 | 20230804 | 091400 | 534452240 | 7540 | 7560 | 7560 | 7540 | 977 |
| 669 | 20230804 | 091300 | 527083580 | 7570 | 7560 | 7570 | 7560 | 358 |
| 670 | 20230804 | 091200 | 524375730 | 7570 | 7520 | 7570 | 7510 | 1153 |
| 671 | 20230804 | 091100 | 515706180 | 7520 | 7520 | 7520 | 7520 | 1863 |
| 672 | 20230804 | 091000 | 501696420 | 7520 | 7530 | 7560 | 7520 | 1955 |
| 673 | 20230804 | 090900 | 486948580 | 7510 | 7530 | 7530 | 7490 | 1422 |
| 674 | 20230804 | 090800 | 476267840 | 7530 | 7590 | 7590 | 7530 | 3745 |
| 675 | 20230804 | 090700 | 447937360 | 7580 | 7590 | 7610 | 7570 | 3888 |
| 676 | 20230804 | 090600 | 418409980 | 7590 | 7600 | 7620 | 7590 | 2771 |
| 677 | 20230804 | 090500 | 397340120 | 7580 | 7480 | 7590 | 7480 | 27217 |
| 678 | 20230804 | 090400 | 192049960 | 7480 | 7450 | 7480 | 7450 | 1402 |
| 679 | 20230804 | 090300 | 181586640 | 7460 | 7460 | 7470 | 7460 | 2040 |
| 680 | 20230804 | 090200 | 166362870 | 7460 | 7440 | 7470 | 7400 | 2492 |
| 681 | 20230804 | 090100 | 147829930 | 7400 | 7420 | 7430 | 7390 | 2149 |
| 682 | 20230804 | 090000 | 131903850 | 7410 | 7300 | 7410 | 7300 | 17932 |