34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 202300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 3 | 20230808 | 202200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20230808 | 202100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20230808 | 202000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20230808 | 201900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20230808 | 201800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20230808 | 201700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20230808 | 201600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20230808 | 201500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20230808 | 201400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20230808 | 201300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20230808 | 201200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20230808 | 201100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20230808 | 201000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20230808 | 200900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20230808 | 200800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20230808 | 200700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20230808 | 200600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20230808 | 200500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20230808 | 200400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20230808 | 200300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20230808 | 200200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20230808 | 200100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20230808 | 200000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20230808 | 195900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20230808 | 195800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20230808 | 195700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20230808 | 195600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20230808 | 195500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20230808 | 195400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20230808 | 195300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 33 | 20230808 | 195200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20230808 | 195100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20230808 | 195000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20230808 | 194900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20230808 | 194800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20230808 | 194700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20230808 | 194600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20230808 | 194500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20230808 | 194400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20230808 | 194300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20230808 | 194200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20230808 | 194100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20230808 | 194000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20230808 | 193900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20230808 | 193800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20230808 | 193700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20230808 | 193600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20230808 | 193500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20230808 | 193400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20230808 | 193300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20230808 | 193200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20230808 | 193100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20230808 | 193000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20230808 | 192900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20230808 | 192800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20230808 | 192700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20230808 | 192600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20230808 | 192500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20230808 | 192400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20230808 | 192300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 63 | 20230808 | 192200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20230808 | 192100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20230808 | 192000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20230808 | 191900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20230808 | 191800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20230808 | 191700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20230808 | 191600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20230808 | 191500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20230808 | 191400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20230808 | 191300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20230808 | 191200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20230808 | 191100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20230808 | 191000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20230808 | 190900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20230808 | 190800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20230808 | 190700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20230808 | 190600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20230808 | 190500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20230808 | 190400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20230808 | 190300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20230808 | 190200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20230808 | 190100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20230808 | 190000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20230808 | 185900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20230808 | 185800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20230808 | 185700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20230808 | 185600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20230808 | 185500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20230808 | 185400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20230808 | 185300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 93 | 20230808 | 185200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20230808 | 185100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20230808 | 185000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20230808 | 184900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20230808 | 184800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20230808 | 184700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20230808 | 184600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20230808 | 184500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20230808 | 184400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20230808 | 184300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20230808 | 184200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20230808 | 184100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20230808 | 184000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20230808 | 183900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20230808 | 183800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20230808 | 183700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20230808 | 183600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20230808 | 183500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20230808 | 183400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20230808 | 183300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20230808 | 183200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20230808 | 183100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20230808 | 183000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20230808 | 182900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20230808 | 182800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20230808 | 182700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20230808 | 182600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20230808 | 182500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20230808 | 182400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20230808 | 182300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 123 | 20230808 | 182200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20230808 | 182100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20230808 | 182000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20230808 | 181900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20230808 | 181800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20230808 | 181700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20230808 | 181600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20230808 | 181500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20230808 | 181400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20230808 | 181300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20230808 | 181200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20230808 | 181100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20230808 | 181000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20230808 | 180900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20230808 | 180800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20230808 | 180700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20230808 | 180600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20230808 | 180500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20230808 | 180400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20230808 | 180300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20230808 | 180200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20230808 | 180100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20230808 | 180000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20230808 | 175900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20230808 | 175800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20230808 | 175700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20230808 | 175600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20230808 | 175500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20230808 | 175400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20230808 | 175300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 153 | 20230808 | 175200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20230808 | 175100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20230808 | 175000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20230808 | 174900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20230808 | 174800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20230808 | 174700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20230808 | 174600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20230808 | 174500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20230808 | 174400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20230808 | 174300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20230808 | 174200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20230808 | 174100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20230808 | 174000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20230808 | 173900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20230808 | 173800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20230808 | 173700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20230808 | 173600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20230808 | 173500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20230808 | 173400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20230808 | 173300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20230808 | 173200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20230808 | 173100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20230808 | 173000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20230808 | 172900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20230808 | 172800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20230808 | 172700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20230808 | 172600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20230808 | 172500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20230808 | 172400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20230808 | 172300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 183 | 20230808 | 172200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20230808 | 172100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20230808 | 172000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20230808 | 171900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20230808 | 171800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20230808 | 171700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20230808 | 171600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20230808 | 171500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20230808 | 171400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20230808 | 171300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20230808 | 171200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20230808 | 171100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20230808 | 171000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20230808 | 170900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20230808 | 170800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20230808 | 170700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20230808 | 170600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20230808 | 170500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20230808 | 170400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20230808 | 170300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20230808 | 170200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20230808 | 170100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230808 | 170000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230808 | 165900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230808 | 165800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230808 | 165700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230808 | 165600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230808 | 165500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230808 | 165400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230808 | 165300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 213 | 20230808 | 165200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230808 | 165100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20230808 | 165000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20230808 | 164900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20230808 | 164800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20230808 | 164700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20230808 | 164600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20230808 | 164500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20230808 | 164400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20230808 | 164300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20230808 | 164200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20230808 | 164100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20230808 | 164000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20230808 | 163900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20230808 | 163800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20230808 | 163700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20230808 | 163600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20230808 | 163500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20230808 | 163400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20230808 | 163300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20230808 | 163200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20230808 | 163100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20230808 | 163000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20230808 | 162900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20230808 | 162800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20230808 | 162700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20230808 | 162600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20230808 | 162500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20230808 | 162400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20230808 | 162300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 243 | 20230808 | 162200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20230808 | 162100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20230808 | 162000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20230808 | 161900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20230808 | 161800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20230808 | 161700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20230808 | 161600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20230808 | 161500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20230808 | 161400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20230808 | 161300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20230808 | 161200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20230808 | 161100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20230808 | 161000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20230808 | 160900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20230808 | 160800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20230808 | 160700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20230808 | 160600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20230808 | 160500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20230808 | 160400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20230808 | 160300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20230808 | 160200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20230808 | 160100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20230808 | 160000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20230808 | 155900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20230808 | 155800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20230808 | 155700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20230808 | 155600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20230808 | 155500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20230808 | 155400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20230808 | 155300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 273 | 20230808 | 155200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20230808 | 155100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20230808 | 155000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20230808 | 154900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20230808 | 154800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20230808 | 154700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20230808 | 154600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20230808 | 154500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20230808 | 154400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20230808 | 154300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20230808 | 154200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20230808 | 154100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20230808 | 154000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20230808 | 153900 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20230808 | 153800 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20230808 | 153700 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20230808 | 153600 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20230808 | 153500 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20230808 | 153400 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20230808 | 153300 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20230808 | 153200 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20230808 | 153100 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20230808 | 153000 | 12832705350 | 7700 | 7700 | 7700 | 7700 | 10134 |
| 296 | 20230808 | 152900 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20230808 | 152800 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20230808 | 152700 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20230808 | 152600 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20230808 | 152500 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20230808 | 152400 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20230808 | 152300 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20230808 | 152200 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 304 | 20230808 | 152100 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 305 | 20230808 | 152000 | 12754673550 | 7700 | 7700 | 7700 | 7700 | 0 |
| 306 | 20230808 | 151900 | 12754673550 | 7700 | 7680 | 7700 | 7660 | 4395 |
| 307 | 20230808 | 151800 | 12720916510 | 7680 | 7660 | 7680 | 7650 | 1101 |
| 308 | 20230808 | 151700 | 12712476070 | 7660 | 7610 | 7660 | 7610 | 2907 |
| 309 | 20230808 | 151600 | 12690284270 | 7610 | 7620 | 7620 | 7610 | 677 |
| 310 | 20230808 | 151500 | 12685131190 | 7620 | 7560 | 7620 | 7560 | 1812 |
| 311 | 20230808 | 151400 | 12671365830 | 7560 | 7560 | 7560 | 7550 | 2037 |
| 312 | 20230808 | 151300 | 12655967430 | 7590 | 7570 | 7610 | 7560 | 1189 |
| 313 | 20230808 | 151200 | 12646933780 | 7600 | 7600 | 7600 | 7590 | 112 |
| 314 | 20230808 | 151100 | 12646083380 | 7600 | 7570 | 7600 | 7570 | 354 |
| 315 | 20230808 | 151000 | 12643399320 | 7560 | 7570 | 7570 | 7560 | 568 |
| 316 | 20230808 | 150900 | 12639101650 | 7610 | 7560 | 7610 | 7560 | 772 |
| 317 | 20230808 | 150800 | 12633241470 | 7560 | 7590 | 7590 | 7560 | 1578 |
| 318 | 20230808 | 150700 | 12621305790 | 7600 | 7610 | 7610 | 7570 | 1318 |
| 319 | 20230808 | 150600 | 12611306360 | 7610 | 7600 | 7620 | 7600 | 207 |
| 320 | 20230808 | 150500 | 12609732730 | 7620 | 7600 | 7620 | 7580 | 1113 |
| 321 | 20230808 | 150400 | 12601269150 | 7600 | 7600 | 7610 | 7580 | 537 |
| 322 | 20230808 | 150300 | 12597189040 | 7600 | 7560 | 7600 | 7560 | 1435 |
| 323 | 20230808 | 150200 | 12586310250 | 7570 | 7560 | 7580 | 7560 | 266 |
| 324 | 20230808 | 150100 | 12584297050 | 7550 | 7550 | 7550 | 7550 | 887 |
| 325 | 20230808 | 150000 | 12577600200 | 7540 | 7570 | 7580 | 7540 | 4531 |
| 326 | 20230808 | 145900 | 12543378890 | 7570 | 7570 | 7580 | 7550 | 2248 |
| 327 | 20230808 | 145800 | 12526385620 | 7570 | 7590 | 7590 | 7560 | 6630 |
| 328 | 20230808 | 145700 | 12476150620 | 7590 | 7620 | 7620 | 7590 | 9087 |
| 329 | 20230808 | 145600 | 12407043500 | 7610 | 7640 | 7640 | 7610 | 3262 |
| 330 | 20230808 | 145500 | 12382180660 | 7640 | 7640 | 7650 | 7630 | 1121 |
| 331 | 20230808 | 145400 | 12373619800 | 7640 | 7640 | 7650 | 7630 | 1171 |
| 332 | 20230808 | 145300 | 12364673890 | 7640 | 7650 | 7650 | 7640 | 163 |
| 333 | 20230808 | 145200 | 12363427720 | 7650 | 7630 | 7650 | 7630 | 64 |
| 334 | 20230808 | 145100 | 12362938810 | 7640 | 7630 | 7650 | 7630 | 183 |
| 335 | 20230808 | 145000 | 12361540780 | 7630 | 7640 | 7650 | 7630 | 177 |
| 336 | 20230808 | 144900 | 12360190160 | 7640 | 7640 | 7650 | 7630 | 152 |
| 337 | 20230808 | 144800 | 12359028070 | 7640 | 7630 | 7640 | 7630 | 69 |
| 338 | 20230808 | 144700 | 12358501100 | 7620 | 7640 | 7640 | 7620 | 1093 |
| 339 | 20230808 | 144600 | 12350168810 | 7640 | 7630 | 7640 | 7630 | 1607 |
| 340 | 20230808 | 144500 | 12337905840 | 7640 | 7650 | 7650 | 7630 | 35 |
| 341 | 20230808 | 144400 | 12337638200 | 7650 | 7630 | 7650 | 7620 | 313 |
| 342 | 20230808 | 144300 | 12335251930 | 7630 | 7640 | 7640 | 7630 | 1231 |
| 343 | 20230808 | 144200 | 12325859360 | 7650 | 7640 | 7650 | 7630 | 719 |
| 344 | 20230808 | 144100 | 12320365850 | 7650 | 7650 | 7660 | 7640 | 1010 |
| 345 | 20230808 | 144000 | 12312647830 | 7660 | 7650 | 7660 | 7650 | 980 |
| 346 | 20230808 | 143900 | 12305150590 | 7650 | 7660 | 7660 | 7640 | 1106 |
| 347 | 20230808 | 143800 | 12296698640 | 7640 | 7650 | 7660 | 7640 | 336 |
| 348 | 20230808 | 143700 | 12294128440 | 7640 | 7640 | 7650 | 7640 | 230 |
| 349 | 20230808 | 143600 | 12292370140 | 7650 | 7650 | 7660 | 7650 | 304 |
| 350 | 20230808 | 143500 | 12290044520 | 7660 | 7650 | 7660 | 7650 | 399 |
| 351 | 20230808 | 143400 | 12286991470 | 7650 | 7650 | 7660 | 7640 | 808 |
| 352 | 20230808 | 143300 | 12280810870 | 7650 | 7650 | 7650 | 7640 | 142 |
| 353 | 20230808 | 143200 | 12279725100 | 7640 | 7650 | 7650 | 7640 | 449 |
| 354 | 20230808 | 143100 | 12276291530 | 7640 | 7640 | 7650 | 7640 | 1139 |
| 355 | 20230808 | 143000 | 12267589290 | 7640 | 7650 | 7660 | 7640 | 569 |
| 356 | 20230808 | 142900 | 12263240230 | 7650 | 7670 | 7670 | 7650 | 543 |
| 357 | 20230808 | 142800 | 12259084090 | 7670 | 7670 | 7680 | 7650 | 294 |
| 358 | 20230808 | 142700 | 12256833750 | 7670 | 7670 | 7670 | 7670 | 4 |
| 359 | 20230808 | 142600 | 12256803070 | 7680 | 7660 | 7680 | 7660 | 1344 |
| 360 | 20230808 | 142500 | 12246498010 | 7650 | 7650 | 7670 | 7650 | 100 |
| 361 | 20230808 | 142400 | 12245732920 | 7650 | 7670 | 7670 | 7650 | 362 |
| 362 | 20230808 | 142300 | 12242957120 | 7670 | 7670 | 7680 | 7670 | 184 |
| 363 | 20230808 | 142200 | 12241545560 | 7670 | 7670 | 7680 | 7670 | 696 |
| 364 | 20230808 | 142100 | 12236206570 | 7670 | 7650 | 7670 | 7650 | 272 |
| 365 | 20230808 | 142000 | 12234124350 | 7640 | 7640 | 7660 | 7640 | 997 |
| 366 | 20230808 | 141900 | 12226501920 | 7640 | 7640 | 7640 | 7640 | 49 |
| 367 | 20230808 | 141800 | 12226127560 | 7640 | 7640 | 7650 | 7640 | 37 |
| 368 | 20230808 | 141700 | 12225844770 | 7640 | 7630 | 7640 | 7630 | 77 |
| 369 | 20230808 | 141600 | 12225257160 | 7630 | 7630 | 7640 | 7630 | 115 |
| 370 | 20230808 | 141500 | 12224379690 | 7630 | 7620 | 7630 | 7620 | 653 |
| 371 | 20230808 | 141400 | 12219403200 | 7620 | 7630 | 7630 | 7620 | 115 |
| 372 | 20230808 | 141300 | 12218525760 | 7620 | 7630 | 7630 | 7610 | 1991 |
| 373 | 20230808 | 141200 | 12203352900 | 7650 | 7640 | 7650 | 7630 | 356 |
| 374 | 20230808 | 141100 | 12200636530 | 7630 | 7630 | 7650 | 7630 | 191 |
| 375 | 20230808 | 141000 | 12199178660 | 7630 | 7630 | 7630 | 7630 | 1466 |
| 376 | 20230808 | 140900 | 12187993080 | 7630 | 7640 | 7650 | 7630 | 1285 |
| 377 | 20230808 | 140800 | 12178188100 | 7630 | 7680 | 7680 | 7630 | 1520 |
| 378 | 20230808 | 140700 | 12166518800 | 7690 | 7640 | 7690 | 7620 | 5360 |
| 379 | 20230808 | 140600 | 12125495840 | 7630 | 7650 | 7650 | 7630 | 1665 |
| 380 | 20230808 | 140500 | 12112762590 | 7650 | 7630 | 7660 | 7630 | 678 |
| 381 | 20230808 | 140400 | 12107582970 | 7630 | 7640 | 7640 | 7630 | 222 |
| 382 | 20230808 | 140300 | 12105888010 | 7640 | 7630 | 7660 | 7630 | 260 |
| 383 | 20230808 | 140200 | 12103901730 | 7630 | 7630 | 7660 | 7630 | 504 |
| 384 | 20230808 | 140100 | 12100053280 | 7630 | 7630 | 7680 | 7620 | 533 |
| 385 | 20230808 | 140000 | 12095985760 | 7680 | 7650 | 7680 | 7620 | 3358 |
| 386 | 20230808 | 135900 | 12070327240 | 7660 | 7670 | 7690 | 7650 | 3207 |
| 387 | 20230808 | 135800 | 12045735790 | 7680 | 7700 | 7700 | 7680 | 885 |
| 388 | 20230808 | 135700 | 12038936940 | 7700 | 7680 | 7710 | 7680 | 343 |
| 389 | 20230808 | 135600 | 12036301650 | 7680 | 7700 | 7700 | 7680 | 1684 |
| 390 | 20230808 | 135500 | 12023337650 | 7700 | 7700 | 7720 | 7700 | 207 |
| 391 | 20230808 | 135400 | 12021743730 | 7710 | 7700 | 7720 | 7700 | 186 |
| 392 | 20230808 | 135300 | 12020310160 | 7700 | 7690 | 7720 | 7690 | 94 |
| 393 | 20230808 | 135200 | 12019586620 | 7690 | 7690 | 7700 | 7690 | 186 |
| 394 | 20230808 | 135100 | 12018156270 | 7690 | 7700 | 7700 | 7690 | 275 |
| 395 | 20230808 | 135000 | 12016041120 | 7700 | 7700 | 7710 | 7700 | 603 |
| 396 | 20230808 | 134900 | 12011397010 | 7720 | 7720 | 7720 | 7720 | 4 |
| 397 | 20230808 | 134800 | 12011366130 | 7720 | 7720 | 7730 | 7700 | 3132 |
| 398 | 20230808 | 134700 | 11987217790 | 7710 | 7710 | 7730 | 7710 | 438 |
| 399 | 20230808 | 134600 | 11983840490 | 7710 | 7700 | 7750 | 7700 | 1515 |
| 400 | 20230808 | 134500 | 11972148080 | 7700 | 7680 | 7700 | 7680 | 1281 |
| 401 | 20230808 | 134400 | 11962285240 | 7680 | 7660 | 7690 | 7660 | 587 |
| 402 | 20230808 | 134300 | 11957777730 | 7670 | 7690 | 7700 | 7670 | 305 |
| 403 | 20230808 | 134200 | 11955435790 | 7680 | 7680 | 7690 | 7680 | 477 |
| 404 | 20230808 | 134100 | 11951768100 | 7680 | 7680 | 7690 | 7660 | 128 |
| 405 | 20230808 | 134000 | 11950784740 | 7700 | 7660 | 7700 | 7660 | 333 |
| 406 | 20230808 | 133900 | 11948227270 | 7660 | 7670 | 7680 | 7660 | 190 |
| 407 | 20230808 | 133800 | 11946768620 | 7670 | 7670 | 7670 | 7660 | 125 |
| 408 | 20230808 | 133700 | 11945810610 | 7670 | 7670 | 7680 | 7670 | 425 |
| 409 | 20230808 | 133600 | 11942550810 | 7670 | 7630 | 7670 | 7630 | 1181 |
| 410 | 20230808 | 133500 | 11933504850 | 7640 | 7640 | 7650 | 7630 | 73 |
| 411 | 20230808 | 133400 | 11932947170 | 7630 | 7630 | 7640 | 7620 | 604 |
| 412 | 20230808 | 133300 | 11928338120 | 7620 | 7620 | 7620 | 7610 | 940 |
| 413 | 20230808 | 133200 | 11921182470 | 7620 | 7640 | 7640 | 7620 | 1052 |
| 414 | 20230808 | 133100 | 11913158020 | 7640 | 7630 | 7640 | 7610 | 4604 |
| 415 | 20230808 | 133000 | 11878081740 | 7620 | 7650 | 7650 | 7620 | 2303 |
| 416 | 20230808 | 132900 | 11860494730 | 7660 | 7650 | 7660 | 7640 | 1288 |
| 417 | 20230808 | 132800 | 11850652380 | 7650 | 7670 | 7680 | 7650 | 3174 |
| 418 | 20230808 | 132700 | 11826358430 | 7680 | 7670 | 7680 | 7670 | 1498 |
| 419 | 20230808 | 132600 | 11814867400 | 7670 | 7700 | 7700 | 7670 | 2952 |
| 420 | 20230808 | 132500 | 11792175080 | 7720 | 7710 | 7720 | 7700 | 227 |
| 421 | 20230808 | 132400 | 11790425160 | 7720 | 7710 | 7720 | 7710 | 1470 |
| 422 | 20230808 | 132300 | 11779090310 | 7710 | 7700 | 7720 | 7700 | 636 |
| 423 | 20230808 | 132200 | 11774192410 | 7700 | 7680 | 7700 | 7680 | 898 |
| 424 | 20230808 | 132100 | 11767290380 | 7680 | 7680 | 7690 | 7680 | 970 |
| 425 | 20230808 | 132000 | 11759835780 | 7690 | 7700 | 7700 | 7680 | 1574 |
| 426 | 20230808 | 131900 | 11747735210 | 7710 | 7690 | 7710 | 7680 | 1572 |
| 427 | 20230808 | 131800 | 11735640960 | 7700 | 7730 | 7730 | 7700 | 12757 |
| 428 | 20230808 | 131700 | 11637304700 | 7740 | 7750 | 7750 | 7740 | 126 |
| 429 | 20230808 | 131600 | 11636329390 | 7750 | 7770 | 7770 | 7730 | 689 |
| 430 | 20230808 | 131500 | 11630997800 | 7770 | 7770 | 7770 | 7760 | 153 |
| 431 | 20230808 | 131400 | 11629809160 | 7770 | 7750 | 7770 | 7740 | 142 |
| 432 | 20230808 | 131300 | 11628708620 | 7750 | 7740 | 7750 | 7740 | 358 |
| 433 | 20230808 | 131200 | 11625937690 | 7740 | 7750 | 7760 | 7740 | 924 |
| 434 | 20230808 | 131100 | 11618776790 | 7750 | 7730 | 7750 | 7730 | 313 |
| 435 | 20230808 | 131000 | 11616357030 | 7740 | 7740 | 7740 | 7730 | 67 |
| 436 | 20230808 | 130900 | 11615838710 | 7740 | 7730 | 7740 | 7730 | 41 |
| 437 | 20230808 | 130800 | 11615521770 | 7740 | 7730 | 7740 | 7730 | 16 |
| 438 | 20230808 | 130700 | 11615398080 | 7720 | 7740 | 7750 | 7720 | 848 |
| 439 | 20230808 | 130600 | 11608845000 | 7740 | 7740 | 7740 | 7730 | 87 |
| 440 | 20230808 | 130500 | 11608172460 | 7730 | 7740 | 7740 | 7720 | 142 |
| 441 | 20230808 | 130400 | 11607076050 | 7730 | 7730 | 7740 | 7730 | 195 |
| 442 | 20230808 | 130300 | 11605568490 | 7730 | 7720 | 7730 | 7720 | 312 |
| 443 | 20230808 | 130200 | 11603159840 | 7720 | 7710 | 7720 | 7710 | 622 |
| 444 | 20230808 | 130100 | 11598361120 | 7720 | 7710 | 7730 | 7710 | 677 |
| 445 | 20230808 | 130000 | 11593138200 | 7730 | 7710 | 7730 | 7710 | 1799 |
| 446 | 20230808 | 125900 | 11579264880 | 7730 | 7720 | 7740 | 7710 | 2856 |
| 447 | 20230808 | 125800 | 11557211530 | 7730 | 7720 | 7730 | 7720 | 639 |
| 448 | 20230808 | 125700 | 11552278440 | 7720 | 7730 | 7730 | 7720 | 2466 |
| 449 | 20230808 | 125600 | 11533220180 | 7750 | 7750 | 7750 | 7730 | 1582 |
| 450 | 20230808 | 125500 | 11520974050 | 7740 | 7740 | 7750 | 7730 | 237 |
| 451 | 20230808 | 125400 | 11519140220 | 7730 | 7750 | 7760 | 7730 | 1838 |
| 452 | 20230808 | 125300 | 11504888630 | 7760 | 7760 | 7760 | 7750 | 468 |
| 453 | 20230808 | 125200 | 11501260960 | 7770 | 7740 | 7770 | 7730 | 538 |
| 454 | 20230808 | 125100 | 11497088460 | 7740 | 7730 | 7750 | 7730 | 81 |
| 455 | 20230808 | 125000 | 11496461430 | 7720 | 7770 | 7770 | 7720 | 1402 |
| 456 | 20230808 | 124900 | 11485623100 | 7720 | 7740 | 7740 | 7720 | 3238 |
| 457 | 20230808 | 124800 | 11460587540 | 7770 | 7750 | 7770 | 7730 | 1644 |
| 458 | 20230808 | 124700 | 11447861990 | 7750 | 7780 | 7780 | 7730 | 6156 |
| 459 | 20230808 | 124600 | 11400182510 | 7780 | 7770 | 7780 | 7770 | 149 |
| 460 | 20230808 | 124500 | 11399023440 | 7760 | 7750 | 7770 | 7750 | 1242 |
| 461 | 20230808 | 124400 | 11389395330 | 7760 | 7790 | 7790 | 7760 | 6032 |
| 462 | 20230808 | 124300 | 11342551910 | 7790 | 7800 | 7800 | 7790 | 149 |
| 463 | 20230808 | 124200 | 11341390150 | 7800 | 7800 | 7810 | 7790 | 238 |
| 464 | 20230808 | 124100 | 11339535600 | 7800 | 7790 | 7800 | 7790 | 285 |
| 465 | 20230808 | 124000 | 11337315330 | 7790 | 7800 | 7810 | 7790 | 522 |
| 466 | 20230808 | 123900 | 11333246630 | 7810 | 7810 | 7810 | 7800 | 1057 |
| 467 | 20230808 | 123800 | 11325001700 | 7810 | 7820 | 7830 | 7800 | 245 |
| 468 | 20230808 | 123700 | 11323086330 | 7820 | 7820 | 7830 | 7810 | 169 |
| 469 | 20230808 | 123600 | 11321764900 | 7810 | 7830 | 7840 | 7800 | 1931 |
| 470 | 20230808 | 123500 | 11306679970 | 7830 | 7840 | 7840 | 7830 | 406 |
| 471 | 20230808 | 123400 | 11303500970 | 7820 | 7820 | 7840 | 7820 | 142 |
| 472 | 20230808 | 123300 | 11302390480 | 7820 | 7840 | 7840 | 7820 | 260 |
| 473 | 20230808 | 123200 | 11300355640 | 7840 | 7820 | 7840 | 7820 | 716 |
| 474 | 20230808 | 123100 | 11294754080 | 7820 | 7820 | 7820 | 7810 | 136 |
| 475 | 20230808 | 123000 | 11293691010 | 7810 | 7830 | 7830 | 7810 | 69 |
| 476 | 20230808 | 122900 | 11293151360 | 7830 | 7810 | 7830 | 7800 | 467 |
| 477 | 20230808 | 122800 | 11289500330 | 7810 | 7810 | 7820 | 7810 | 250 |
| 478 | 20230808 | 122700 | 11287547800 | 7810 | 7810 | 7810 | 7800 | 805 |
| 479 | 20230808 | 122600 | 11281266360 | 7810 | 7840 | 7840 | 7810 | 4348 |
| 480 | 20230808 | 122500 | 11247257350 | 7830 | 7840 | 7850 | 7830 | 568 |
| 481 | 20230808 | 122400 | 11242802960 | 7840 | 7820 | 7840 | 7820 | 678 |
| 482 | 20230808 | 122300 | 11237491730 | 7830 | 7820 | 7830 | 7820 | 168 |
| 483 | 20230808 | 122200 | 11236176500 | 7820 | 7810 | 7830 | 7810 | 1032 |
| 484 | 20230808 | 122100 | 11228104300 | 7810 | 7780 | 7820 | 7780 | 692 |
| 485 | 20230808 | 122000 | 11222705320 | 7780 | 7770 | 7790 | 7760 | 215 |
| 486 | 20230808 | 121900 | 11221035000 | 7770 | 7790 | 7800 | 7770 | 6420 |
| 487 | 20230808 | 121800 | 11171092580 | 7790 | 7800 | 7800 | 7790 | 1321 |
| 488 | 20230808 | 121700 | 11160796970 | 7790 | 7790 | 7800 | 7790 | 282 |
| 489 | 20230808 | 121600 | 11158599500 | 7790 | 7790 | 7790 | 7790 | 262 |
| 490 | 20230808 | 121500 | 11156558520 | 7790 | 7790 | 7800 | 7790 | 47 |
| 491 | 20230808 | 121400 | 11156192380 | 7790 | 7780 | 7790 | 7780 | 143 |
| 492 | 20230808 | 121300 | 11155079760 | 7790 | 7780 | 7790 | 7780 | 33 |
| 493 | 20230808 | 121200 | 11154822960 | 7790 | 7790 | 7790 | 7790 | 2843 |
| 494 | 20230808 | 121100 | 11132675990 | 7800 | 7810 | 7810 | 7790 | 35 |
| 495 | 20230808 | 121000 | 11132403230 | 7800 | 7810 | 7820 | 7800 | 53 |
| 496 | 20230808 | 120900 | 11131989410 | 7810 | 7790 | 7810 | 7790 | 926 |
| 497 | 20230808 | 120800 | 11124767480 | 7800 | 7820 | 7820 | 7800 | 5663 |
| 498 | 20230808 | 120700 | 11080566520 | 7820 | 7800 | 7830 | 7800 | 838 |
| 499 | 20230808 | 120600 | 11074022580 | 7800 | 7800 | 7800 | 7790 | 569 |
| 500 | 20230808 | 120500 | 11069585870 | 7790 | 7800 | 7800 | 7790 | 620 |
| 501 | 20230808 | 120400 | 11064750480 | 7800 | 7800 | 7800 | 7790 | 153 |
| 502 | 20230808 | 120300 | 11063557660 | 7810 | 7790 | 7810 | 7780 | 3865 |
| 503 | 20230808 | 120200 | 11033418390 | 7790 | 7790 | 7790 | 7780 | 251 |
| 504 | 20230808 | 120100 | 11031464080 | 7800 | 7780 | 7800 | 7780 | 42 |
| 505 | 20230808 | 120000 | 11031137100 | 7780 | 7790 | 7800 | 7770 | 223 |
| 506 | 20230808 | 115900 | 11029402060 | 7770 | 7770 | 7770 | 7770 | 387 |
| 507 | 20230808 | 115800 | 11026395070 | 7770 | 7770 | 7780 | 7770 | 881 |
| 508 | 20230808 | 115700 | 11019548290 | 7760 | 7760 | 7770 | 7750 | 2908 |
| 509 | 20230808 | 115600 | 10997007660 | 7760 | 7770 | 7770 | 7750 | 3776 |
| 510 | 20230808 | 115500 | 10967711690 | 7770 | 7780 | 7780 | 7760 | 4309 |
| 511 | 20230808 | 115400 | 10934215210 | 7790 | 7800 | 7800 | 7780 | 1235 |
| 512 | 20230808 | 115300 | 10924591420 | 7800 | 7780 | 7820 | 7780 | 2350 |
| 513 | 20230808 | 115200 | 10906308330 | 7780 | 7820 | 7830 | 7770 | 5915 |
| 514 | 20230808 | 115100 | 10860225630 | 7820 | 7820 | 7820 | 7810 | 5373 |
| 515 | 20230808 | 115000 | 10818218960 | 7830 | 7840 | 7840 | 7830 | 3014 |
| 516 | 20230808 | 114900 | 10794614470 | 7840 | 7820 | 7850 | 7820 | 4329 |
| 517 | 20230808 | 114800 | 10760698110 | 7820 | 7820 | 7820 | 7810 | 1107 |
| 518 | 20230808 | 114700 | 10752042690 | 7820 | 7790 | 7820 | 7790 | 538 |
| 519 | 20230808 | 114600 | 10747841090 | 7800 | 7800 | 7800 | 7780 | 3501 |
| 520 | 20230808 | 114500 | 10720554060 | 7800 | 7830 | 7840 | 7800 | 3031 |
| 521 | 20230808 | 114400 | 10696802590 | 7830 | 7760 | 7840 | 7760 | 2025 |
| 522 | 20230808 | 114300 | 10681036220 | 7760 | 7780 | 7780 | 7750 | 7687 |
| 523 | 20230808 | 114200 | 10621360630 | 7780 | 7820 | 7820 | 7780 | 5186 |
| 524 | 20230808 | 114100 | 10580890550 | 7820 | 7850 | 7850 | 7810 | 7642 |
| 525 | 20230808 | 114000 | 10521035790 | 7850 | 7880 | 7880 | 7850 | 3440 |
| 526 | 20230808 | 113900 | 10494003380 | 7870 | 7860 | 7870 | 7860 | 658 |
| 527 | 20230808 | 113800 | 10488825180 | 7870 | 7870 | 7870 | 7870 | 36 |
| 528 | 20230808 | 113700 | 10488541860 | 7860 | 7850 | 7880 | 7840 | 1041 |
| 529 | 20230808 | 113600 | 10480365300 | 7840 | 7870 | 7870 | 7840 | 8140 |
| 530 | 20230808 | 113500 | 10416443100 | 7880 | 7880 | 7880 | 7870 | 244 |
| 531 | 20230808 | 113400 | 10414521590 | 7880 | 7880 | 7890 | 7880 | 443 |
| 532 | 20230808 | 113300 | 10411028740 | 7870 | 7870 | 7880 | 7870 | 2976 |
| 533 | 20230808 | 113200 | 10387603380 | 7870 | 7880 | 7890 | 7870 | 388 |
| 534 | 20230808 | 113100 | 10384547260 | 7880 | 7870 | 7890 | 7870 | 1228 |
| 535 | 20230808 | 113000 | 10374872790 | 7880 | 7870 | 7880 | 7860 | 1559 |
| 536 | 20230808 | 112900 | 10362606010 | 7880 | 7890 | 7890 | 7860 | 1393 |
| 537 | 20230808 | 112800 | 10351641440 | 7870 | 7890 | 7910 | 7870 | 2399 |
| 538 | 20230808 | 112700 | 10332711380 | 7890 | 7900 | 7910 | 7890 | 641 |
| 539 | 20230808 | 112600 | 10327649690 | 7870 | 7890 | 7900 | 7860 | 3590 |
| 540 | 20230808 | 112500 | 10299357090 | 7900 | 7940 | 7950 | 7900 | 8190 |
| 541 | 20230808 | 112400 | 10234533980 | 7940 | 7920 | 7940 | 7910 | 984 |
| 542 | 20230808 | 112300 | 10226730300 | 7940 | 7930 | 7940 | 7900 | 6653 |
| 543 | 20230808 | 112200 | 10174080270 | 7930 | 7960 | 7980 | 7930 | 5013 |
| 544 | 20230808 | 112100 | 10134271700 | 7970 | 7960 | 7970 | 7950 | 520 |
| 545 | 20230808 | 112000 | 10130132970 | 7960 | 7970 | 7970 | 7920 | 7376 |
| 546 | 20230808 | 111900 | 10071587900 | 7950 | 7970 | 7990 | 7950 | 3754 |
| 547 | 20230808 | 111800 | 10041688390 | 7960 | 8000 | 8000 | 7960 | 5650 |
| 548 | 20230808 | 111700 | 9996647240 | 8000 | 8000 | 8000 | 7990 | 976 |
| 549 | 20230808 | 111600 | 9988843750 | 8000 | 8000 | 8010 | 7990 | 1208 |
| 550 | 20230808 | 111500 | 9979177970 | 8010 | 8000 | 8020 | 7990 | 874 |
| 551 | 20230808 | 111400 | 9972186400 | 8020 | 8050 | 8050 | 7990 | 10821 |
| 552 | 20230808 | 111300 | 9885509990 | 8030 | 8060 | 8080 | 8030 | 868 |
| 553 | 20230808 | 111200 | 9878517150 | 8070 | 8050 | 8070 | 8050 | 172 |
| 554 | 20230808 | 111100 | 9877132030 | 8050 | 8050 | 8060 | 8050 | 469 |
| 555 | 20230808 | 111000 | 9873355320 | 8050 | 8080 | 8080 | 8050 | 92 |
| 556 | 20230808 | 110900 | 9872613330 | 8060 | 8080 | 8080 | 8060 | 113 |
| 557 | 20230808 | 110800 | 9871702530 | 8050 | 8090 | 8090 | 8050 | 3366 |
| 558 | 20230808 | 110700 | 9844547180 | 8070 | 8100 | 8100 | 8070 | 702 |
| 559 | 20230808 | 110600 | 9838868170 | 8100 | 8050 | 8100 | 8050 | 2149 |
| 560 | 20230808 | 110500 | 9821514690 | 8030 | 8040 | 8060 | 8030 | 618 |
| 561 | 20230808 | 110400 | 9816549100 | 8030 | 8070 | 8080 | 8020 | 2180 |
| 562 | 20230808 | 110300 | 9799008590 | 8070 | 8060 | 8070 | 8050 | 633 |
| 563 | 20230808 | 110200 | 9793907810 | 8080 | 8040 | 8080 | 8040 | 912 |
| 564 | 20230808 | 110100 | 9786562520 | 8020 | 8080 | 8080 | 8020 | 12020 |
| 565 | 20230808 | 110000 | 9689972870 | 8080 | 8070 | 8090 | 8070 | 2477 |
| 566 | 20230808 | 105900 | 9669972360 | 8070 | 8080 | 8080 | 8060 | 4965 |
| 567 | 20230808 | 105800 | 9629916440 | 8080 | 8090 | 8090 | 8070 | 1939 |
| 568 | 20230808 | 105700 | 9614253790 | 8090 | 8080 | 8090 | 8080 | 1394 |
| 569 | 20230808 | 105600 | 9602988420 | 8080 | 8080 | 8100 | 8070 | 1991 |
| 570 | 20230808 | 105500 | 9586888900 | 8080 | 8080 | 8100 | 8070 | 2902 |
| 571 | 20230808 | 105400 | 9563450780 | 8100 | 8100 | 8110 | 8080 | 2981 |
| 572 | 20230808 | 105300 | 9539305430 | 8100 | 8100 | 8100 | 8080 | 568 |
| 573 | 20230808 | 105200 | 9534712060 | 8080 | 8100 | 8100 | 8080 | 658 |
| 574 | 20230808 | 105100 | 9529385180 | 8100 | 8100 | 8110 | 8100 | 222 |
| 575 | 20230808 | 105000 | 9527585260 | 8110 | 8110 | 8110 | 8070 | 495 |
| 576 | 20230808 | 104900 | 9523577350 | 8110 | 8110 | 8120 | 8070 | 2039 |
| 577 | 20230808 | 104800 | 9507069440 | 8120 | 8100 | 8120 | 8090 | 803 |
| 578 | 20230808 | 104700 | 9500561050 | 8110 | 8090 | 8120 | 8090 | 489 |
| 579 | 20230808 | 104600 | 9496602070 | 8070 | 8080 | 8090 | 8070 | 394 |
| 580 | 20230808 | 104500 | 9493420690 | 8090 | 8070 | 8090 | 8040 | 12524 |
| 581 | 20230808 | 104400 | 9392584360 | 8070 | 8080 | 8090 | 8070 | 2509 |
| 582 | 20230808 | 104300 | 9372329070 | 8080 | 8100 | 8100 | 8070 | 3048 |
| 583 | 20230808 | 104200 | 9347703350 | 8100 | 8090 | 8100 | 8080 | 1735 |
| 584 | 20230808 | 104100 | 9333667990 | 8080 | 8140 | 8140 | 8080 | 4425 |
| 585 | 20230808 | 104000 | 9297800870 | 8120 | 8130 | 8150 | 8120 | 1059 |
| 586 | 20230808 | 103900 | 9289196770 | 8130 | 8140 | 8140 | 8130 | 439 |
| 587 | 20230808 | 103800 | 9285625460 | 8140 | 8120 | 8150 | 8120 | 1606 |
| 588 | 20230808 | 103700 | 9272579810 | 8120 | 8120 | 8130 | 8120 | 1464 |
| 589 | 20230808 | 103600 | 9260690380 | 8120 | 8110 | 8130 | 8110 | 262 |
| 590 | 20230808 | 103500 | 9258561490 | 8110 | 8120 | 8120 | 8110 | 1223 |
| 591 | 20230808 | 103400 | 9248637120 | 8120 | 8160 | 8160 | 8120 | 3230 |
| 592 | 20230808 | 103300 | 9222358350 | 8150 | 8170 | 8170 | 8140 | 583 |
| 593 | 20230808 | 103200 | 9217606650 | 8170 | 8150 | 8180 | 8140 | 4393 |
| 594 | 20230808 | 103100 | 9181762580 | 8150 | 8120 | 8160 | 8110 | 7397 |
| 595 | 20230808 | 103000 | 9121557740 | 8100 | 8120 | 8120 | 8090 | 1723 |
| 596 | 20230808 | 102900 | 9107596190 | 8100 | 8110 | 8120 | 8100 | 2683 |
| 597 | 20230808 | 102800 | 9085832190 | 8110 | 8100 | 8120 | 8070 | 4503 |
| 598 | 20230808 | 102700 | 9049395060 | 8100 | 8080 | 8110 | 8080 | 260 |
| 599 | 20230808 | 102600 | 9047290440 | 8070 | 8100 | 8100 | 8070 | 2472 |
| 600 | 20230808 | 102500 | 9027335430 | 8110 | 8070 | 8110 | 8070 | 4091 |
| 601 | 20230808 | 102400 | 8994213890 | 8050 | 8100 | 8100 | 8040 | 6020 |
| 602 | 20230808 | 102300 | 8945697490 | 8100 | 8100 | 8110 | 8070 | 3014 |
| 603 | 20230808 | 102200 | 8921318380 | 8100 | 8130 | 8130 | 8100 | 1622 |
| 604 | 20230808 | 102100 | 8908171450 | 8130 | 8100 | 8130 | 8100 | 2397 |
| 605 | 20230808 | 102000 | 8888746010 | 8100 | 8100 | 8100 | 8080 | 535 |
| 606 | 20230808 | 101900 | 8884417580 | 8100 | 8090 | 8110 | 8080 | 1026 |
| 607 | 20230808 | 101800 | 8876116370 | 8110 | 8100 | 8150 | 8090 | 8490 |
| 608 | 20230808 | 101700 | 8807178850 | 8110 | 8090 | 8110 | 8090 | 1899 |
| 609 | 20230808 | 101600 | 8791796320 | 8080 | 8070 | 8100 | 8050 | 15499 |
| 610 | 20230808 | 101500 | 8666796430 | 8070 | 8100 | 8130 | 8070 | 11252 |
| 611 | 20230808 | 101400 | 8575729240 | 8100 | 8100 | 8120 | 8090 | 7727 |
| 612 | 20230808 | 101300 | 8513132740 | 8100 | 8130 | 8140 | 8100 | 3354 |
| 613 | 20230808 | 101200 | 8485936560 | 8130 | 8150 | 8180 | 8090 | 11307 |
| 614 | 20230808 | 101100 | 8393913680 | 8100 | 8120 | 8180 | 8100 | 8019 |
| 615 | 20230808 | 101000 | 8328654860 | 8100 | 8160 | 8170 | 8090 | 29146 |
| 616 | 20230808 | 100900 | 8092337580 | 8130 | 8150 | 8230 | 8120 | 12048 |
| 617 | 20230808 | 100800 | 7994154700 | 8150 | 8130 | 8190 | 8130 | 14701 |
| 618 | 20230808 | 100700 | 7874320340 | 8130 | 8210 | 8230 | 8110 | 34716 |
| 619 | 20230808 | 100600 | 7591960030 | 8210 | 8230 | 8270 | 8200 | 7994 |
| 620 | 20230808 | 100500 | 7526043400 | 8250 | 8200 | 8270 | 8180 | 10283 |
| 621 | 20230808 | 100400 | 7441372500 | 8190 | 8230 | 8230 | 8180 | 7528 |
| 622 | 20230808 | 100300 | 7379687740 | 8220 | 8240 | 8260 | 8210 | 7957 |
| 623 | 20230808 | 100200 | 7314181210 | 8230 | 8190 | 8250 | 8180 | 10974 |
| 624 | 20230808 | 100100 | 7223950850 | 8190 | 8200 | 8220 | 8170 | 10044 |
| 625 | 20230808 | 100000 | 7141699500 | 8210 | 8200 | 8240 | 8190 | 4495 |
| 626 | 20230808 | 095900 | 7104778410 | 8180 | 8250 | 8250 | 8140 | 29576 |
| 627 | 20230808 | 095800 | 6862631420 | 8250 | 8270 | 8270 | 8240 | 3195 |
| 628 | 20230808 | 095700 | 6836246600 | 8280 | 8250 | 8310 | 8240 | 4558 |
| 629 | 20230808 | 095600 | 6798572890 | 8240 | 8270 | 8270 | 8230 | 9384 |
| 630 | 20230808 | 095500 | 6721172710 | 8260 | 8290 | 8310 | 8250 | 12371 |
| 631 | 20230808 | 095400 | 6618776360 | 8290 | 8320 | 8360 | 8290 | 20325 |
| 632 | 20230808 | 095300 | 6449309440 | 8320 | 8330 | 8330 | 8300 | 7945 |
| 633 | 20230808 | 095200 | 6383264260 | 8330 | 8270 | 8340 | 8270 | 11502 |
| 634 | 20230808 | 095100 | 6287595200 | 8290 | 8260 | 8290 | 8230 | 7202 |
| 635 | 20230808 | 095000 | 6228093180 | 8260 | 8310 | 8330 | 8260 | 13708 |
| 636 | 20230808 | 094900 | 6114253660 | 8320 | 8300 | 8330 | 8300 | 16996 |
| 637 | 20230808 | 094800 | 5972848360 | 8320 | 8270 | 8360 | 8240 | 57588 |
| 638 | 20230808 | 094700 | 5494374550 | 8260 | 8250 | 8290 | 8250 | 11476 |
| 639 | 20230808 | 094600 | 5399396000 | 8270 | 8240 | 8290 | 8220 | 34637 |
| 640 | 20230808 | 094500 | 5113448760 | 8240 | 8210 | 8240 | 8180 | 12444 |
| 641 | 20230808 | 094400 | 5011074250 | 8210 | 8160 | 8220 | 8150 | 11861 |
| 642 | 20230808 | 094300 | 4913961310 | 8160 | 8180 | 8180 | 8160 | 3005 |
| 643 | 20230808 | 094200 | 4889402480 | 8180 | 8160 | 8190 | 8160 | 3152 |
| 644 | 20230808 | 094100 | 4863616870 | 8160 | 8130 | 8170 | 8130 | 4107 |
| 645 | 20230808 | 094000 | 4830163140 | 8130 | 8120 | 8190 | 8110 | 7436 |
| 646 | 20230808 | 093900 | 4769473030 | 8120 | 8140 | 8140 | 8100 | 15217 |
| 647 | 20230808 | 093800 | 4645912000 | 8150 | 8170 | 8190 | 8150 | 3782 |
| 648 | 20230808 | 093700 | 4615057610 | 8170 | 8200 | 8200 | 8160 | 4254 |
| 649 | 20230808 | 093600 | 4580250300 | 8180 | 8160 | 8210 | 8150 | 10446 |
| 650 | 20230808 | 093500 | 4494753130 | 8160 | 8150 | 8180 | 8140 | 9817 |
| 651 | 20230808 | 093400 | 4414685160 | 8160 | 8170 | 8190 | 8150 | 7968 |
| 652 | 20230808 | 093300 | 4349670820 | 8170 | 8180 | 8210 | 8170 | 8839 |
| 653 | 20230808 | 093200 | 4277272180 | 8180 | 8120 | 8200 | 8100 | 13606 |
| 654 | 20230808 | 093100 | 4166229120 | 8130 | 8200 | 8200 | 8120 | 18295 |
| 655 | 20230808 | 093000 | 4017037700 | 8200 | 8240 | 8250 | 8180 | 14191 |
| 656 | 20230808 | 092900 | 3900526100 | 8240 | 8180 | 8250 | 8160 | 31728 |
| 657 | 20230808 | 092800 | 3640188370 | 8180 | 8160 | 8190 | 8140 | 13168 |
| 658 | 20230808 | 092700 | 3532609940 | 8170 | 8140 | 8170 | 8130 | 7841 |
| 659 | 20230808 | 092600 | 3468715510 | 8150 | 8120 | 8160 | 8120 | 6377 |
| 660 | 20230808 | 092500 | 3416811230 | 8130 | 8170 | 8170 | 8130 | 7741 |
| 661 | 20230808 | 092400 | 3353719750 | 8170 | 8170 | 8200 | 8140 | 16305 |
| 662 | 20230808 | 092300 | 3220305920 | 8170 | 8120 | 8170 | 8090 | 23916 |
| 663 | 20230808 | 092200 | 3026076690 | 8110 | 8150 | 8190 | 8100 | 36568 |
| 664 | 20230808 | 092100 | 2727916270 | 8160 | 8110 | 8170 | 8100 | 30116 |
| 665 | 20230808 | 092000 | 2482761200 | 8110 | 8080 | 8140 | 8080 | 24641 |
| 666 | 20230808 | 091900 | 2282748510 | 8080 | 8110 | 8140 | 8080 | 29715 |
| 667 | 20230808 | 091800 | 2041727440 | 8110 | 8060 | 8140 | 8030 | 52811 |
| 668 | 20230808 | 091700 | 1614029010 | 8060 | 7940 | 8060 | 7940 | 27868 |
| 669 | 20230808 | 091600 | 1391195950 | 7940 | 7940 | 7960 | 7930 | 3425 |
| 670 | 20230808 | 091500 | 1363981140 | 7930 | 7900 | 7950 | 7900 | 2992 |
| 671 | 20230808 | 091400 | 1340260010 | 7900 | 7880 | 7910 | 7870 | 3177 |
| 672 | 20230808 | 091300 | 1315212640 | 7870 | 7880 | 7880 | 7850 | 4121 |
| 673 | 20230808 | 091200 | 1282804170 | 7900 | 7910 | 7940 | 7870 | 5659 |
| 674 | 20230808 | 091100 | 1238079860 | 7910 | 7860 | 7920 | 7830 | 3594 |
| 675 | 20230808 | 091000 | 1209805850 | 7870 | 7910 | 7920 | 7870 | 9151 |
| 676 | 20230808 | 090900 | 1137548930 | 7920 | 7970 | 7980 | 7910 | 8678 |
| 677 | 20230808 | 090800 | 1068752430 | 7950 | 7970 | 7990 | 7920 | 11713 |
| 678 | 20230808 | 090700 | 975457810 | 7970 | 7910 | 8020 | 7880 | 33042 |
| 679 | 20230808 | 090600 | 712240080 | 7900 | 7840 | 7910 | 7830 | 21842 |
| 680 | 20230808 | 090500 | 540239260 | 7840 | 7820 | 7850 | 7820 | 2502 |
| 681 | 20230808 | 090400 | 520624330 | 7820 | 7790 | 7820 | 7790 | 3573 |
| 682 | 20230808 | 090300 | 492711530 | 7800 | 7750 | 7800 | 7730 | 5011 |
| 683 | 20230808 | 090200 | 453900750 | 7780 | 7810 | 7810 | 7720 | 11978 |
| 684 | 20230808 | 090100 | 360954160 | 7810 | 7890 | 7890 | 7760 | 21594 |
| 685 | 20230808 | 090000 | 191901670 | 7890 | 7900 | 7920 | 7860 | 19809 |