33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 201700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 3 | 20230809 | 201600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230809 | 201500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230809 | 201400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230809 | 201300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230809 | 201200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230809 | 201100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230809 | 201000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230809 | 200900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230809 | 200800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230809 | 200700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230809 | 200600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230809 | 200500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230809 | 200400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230809 | 200300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230809 | 200200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230809 | 200100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230809 | 200000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230809 | 195900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230809 | 195800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230809 | 195700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230809 | 195600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230809 | 195500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230809 | 195400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230809 | 195300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230809 | 195200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230809 | 195100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230809 | 195000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230809 | 194900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230809 | 194800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230809 | 194700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 33 | 20230809 | 194600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230809 | 194500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230809 | 194400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230809 | 194300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230809 | 194200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230809 | 194100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230809 | 194000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230809 | 193900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230809 | 193800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230809 | 193700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230809 | 193600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230809 | 193500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230809 | 193400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230809 | 193300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230809 | 193200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230809 | 193100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230809 | 193000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230809 | 192900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230809 | 192800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230809 | 192700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230809 | 192600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230809 | 192500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230809 | 192400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230809 | 192300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230809 | 192200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230809 | 192100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230809 | 192000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230809 | 191900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230809 | 191800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230809 | 191700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 63 | 20230809 | 191600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230809 | 191500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230809 | 191400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230809 | 191300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230809 | 191200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230809 | 191100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230809 | 191000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230809 | 190900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230809 | 190800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230809 | 190700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230809 | 190600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230809 | 190500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230809 | 190400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230809 | 190300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230809 | 190200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230809 | 190100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230809 | 190000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230809 | 185900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230809 | 185800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230809 | 185700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230809 | 185600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230809 | 185500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230809 | 185400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230809 | 185300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230809 | 185200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230809 | 185100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230809 | 185000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230809 | 184900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230809 | 184800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230809 | 184700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 93 | 20230809 | 184600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230809 | 184500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230809 | 184400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230809 | 184300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230809 | 184200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230809 | 184100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230809 | 184000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230809 | 183900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230809 | 183800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230809 | 183700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230809 | 183600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230809 | 183500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230809 | 183400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230809 | 183300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230809 | 183200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230809 | 183100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230809 | 183000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230809 | 182900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230809 | 182800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230809 | 182700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230809 | 182600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230809 | 182500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230809 | 182400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230809 | 182300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230809 | 182200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230809 | 182100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230809 | 182000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230809 | 181900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230809 | 181800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230809 | 181700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 123 | 20230809 | 181600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230809 | 181500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230809 | 181400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230809 | 181300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230809 | 181200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230809 | 181100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230809 | 181000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230809 | 180900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230809 | 180800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230809 | 180700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230809 | 180600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230809 | 180500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230809 | 180400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230809 | 180300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230809 | 180200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230809 | 180100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230809 | 180000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230809 | 175900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230809 | 175800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230809 | 175700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230809 | 175600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230809 | 175500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230809 | 175400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230809 | 175300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230809 | 175200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230809 | 175100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230809 | 175000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230809 | 174900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230809 | 174800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230809 | 174700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 153 | 20230809 | 174600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230809 | 174500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230809 | 174400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230809 | 174300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230809 | 174200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230809 | 174100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230809 | 174000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230809 | 173900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230809 | 173800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230809 | 173700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230809 | 173600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230809 | 173500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230809 | 173400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230809 | 173300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230809 | 173200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230809 | 173100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 169 | 20230809 | 173000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230809 | 172900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230809 | 172800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230809 | 172700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230809 | 172600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230809 | 172500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230809 | 172400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230809 | 172300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230809 | 172200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230809 | 172100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230809 | 172000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 180 | 20230809 | 171900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 181 | 20230809 | 171800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 182 | 20230809 | 171700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 183 | 20230809 | 171600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 184 | 20230809 | 171500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 185 | 20230809 | 171400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 186 | 20230809 | 171300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 187 | 20230809 | 171200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 188 | 20230809 | 171100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 189 | 20230809 | 171000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 190 | 20230809 | 170900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 191 | 20230809 | 170800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 192 | 20230809 | 170700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 193 | 20230809 | 170600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 194 | 20230809 | 170500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 195 | 20230809 | 170400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 196 | 20230809 | 170300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 197 | 20230809 | 170200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 198 | 20230809 | 170100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 199 | 20230809 | 170000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 200 | 20230809 | 165900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 201 | 20230809 | 165800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 202 | 20230809 | 165700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 203 | 20230809 | 165600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 204 | 20230809 | 165500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 205 | 20230809 | 165400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 206 | 20230809 | 165300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 207 | 20230809 | 165200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 208 | 20230809 | 165100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 209 | 20230809 | 165000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 210 | 20230809 | 164900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 211 | 20230809 | 164800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 212 | 20230809 | 164700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 213 | 20230809 | 164600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 214 | 20230809 | 164500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 215 | 20230809 | 164400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 216 | 20230809 | 164300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 217 | 20230809 | 164200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 218 | 20230809 | 164100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 219 | 20230809 | 164000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 220 | 20230809 | 163900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 221 | 20230809 | 163800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 222 | 20230809 | 163700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 223 | 20230809 | 163600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 224 | 20230809 | 163500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 225 | 20230809 | 163400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 226 | 20230809 | 163300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 227 | 20230809 | 163200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 228 | 20230809 | 163100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 229 | 20230809 | 163000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 230 | 20230809 | 162900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 231 | 20230809 | 162800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 232 | 20230809 | 162700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 233 | 20230809 | 162600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 234 | 20230809 | 162500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 235 | 20230809 | 162400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 236 | 20230809 | 162300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 237 | 20230809 | 162200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 238 | 20230809 | 162100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 239 | 20230809 | 162000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 240 | 20230809 | 161900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 241 | 20230809 | 161800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 242 | 20230809 | 161700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 243 | 20230809 | 161600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 244 | 20230809 | 161500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 245 | 20230809 | 161400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 246 | 20230809 | 161300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 247 | 20230809 | 161200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 248 | 20230809 | 161100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 249 | 20230809 | 161000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 250 | 20230809 | 160900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 251 | 20230809 | 160800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 252 | 20230809 | 160700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 253 | 20230809 | 160600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 254 | 20230809 | 160500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 255 | 20230809 | 160400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 256 | 20230809 | 160300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 257 | 20230809 | 160200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 258 | 20230809 | 160100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 259 | 20230809 | 160000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 260 | 20230809 | 155900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 261 | 20230809 | 155800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 262 | 20230809 | 155700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 263 | 20230809 | 155600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 264 | 20230809 | 155500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 265 | 20230809 | 155400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 266 | 20230809 | 155300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 267 | 20230809 | 155200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 268 | 20230809 | 155100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 269 | 20230809 | 155000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 270 | 20230809 | 154900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20230809 | 154800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 272 | 20230809 | 154700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 273 | 20230809 | 154600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 274 | 20230809 | 154500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 275 | 20230809 | 154400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 276 | 20230809 | 154300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 277 | 20230809 | 154200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 278 | 20230809 | 154100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 279 | 20230809 | 154000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 280 | 20230809 | 153900 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 281 | 20230809 | 153800 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 282 | 20230809 | 153700 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 283 | 20230809 | 153600 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 284 | 20230809 | 153500 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 285 | 20230809 | 153400 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 286 | 20230809 | 153300 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 287 | 20230809 | 153200 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 288 | 20230809 | 153100 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 0 |
| 289 | 20230809 | 153000 | 2871727970 | 7610 | 7610 | 7610 | 7610 | 10990 |
| 290 | 20230809 | 152900 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20230809 | 152800 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20230809 | 152700 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20230809 | 152600 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20230809 | 152500 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20230809 | 152400 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20230809 | 152300 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20230809 | 152200 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20230809 | 152100 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20230809 | 152000 | 2788094070 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20230809 | 151900 | 2788094070 | 7660 | 7630 | 7660 | 7610 | 4008 |
| 301 | 20230809 | 151800 | 2757462550 | 7630 | 7620 | 7640 | 7590 | 5214 |
| 302 | 20230809 | 151700 | 2717683440 | 7590 | 7610 | 7630 | 7590 | 5820 |
| 303 | 20230809 | 151600 | 2673322680 | 7620 | 7600 | 7630 | 7600 | 2879 |
| 304 | 20230809 | 151500 | 2651367830 | 7610 | 7600 | 7630 | 7580 | 5174 |
| 305 | 20230809 | 151400 | 2611925660 | 7600 | 7600 | 7620 | 7560 | 3469 |
| 306 | 20230809 | 151300 | 2585557000 | 7600 | 7590 | 7600 | 7550 | 3450 |
| 307 | 20230809 | 151200 | 2559360390 | 7590 | 7590 | 7600 | 7580 | 604 |
| 308 | 20230809 | 151100 | 2554771280 | 7590 | 7600 | 7600 | 7590 | 772 |
| 309 | 20230809 | 151000 | 2548909570 | 7600 | 7580 | 7600 | 7570 | 714 |
| 310 | 20230809 | 150900 | 2543490070 | 7590 | 7590 | 7590 | 7580 | 349 |
| 311 | 20230809 | 150800 | 2540842920 | 7590 | 7580 | 7600 | 7560 | 1952 |
| 312 | 20230809 | 150700 | 2526048820 | 7600 | 7580 | 7600 | 7580 | 1212 |
| 313 | 20230809 | 150600 | 2516843310 | 7580 | 7540 | 7580 | 7540 | 240 |
| 314 | 20230809 | 150500 | 2515026120 | 7530 | 7600 | 7610 | 7530 | 3252 |
| 315 | 20230809 | 150400 | 2490399020 | 7600 | 7580 | 7610 | 7580 | 208 |
| 316 | 20230809 | 150300 | 2488819610 | 7580 | 7600 | 7610 | 7580 | 728 |
| 317 | 20230809 | 150200 | 2483288660 | 7600 | 7570 | 7600 | 7570 | 1426 |
| 318 | 20230809 | 150100 | 2472470600 | 7570 | 7580 | 7580 | 7570 | 361 |
| 319 | 20230809 | 150000 | 2469735700 | 7580 | 7580 | 7580 | 7560 | 369 |
| 320 | 20230809 | 145900 | 2466941190 | 7580 | 7580 | 7580 | 7580 | 138 |
| 321 | 20230809 | 145800 | 2465895150 | 7580 | 7570 | 7580 | 7570 | 273 |
| 322 | 20230809 | 145700 | 2463827320 | 7570 | 7550 | 7570 | 7510 | 875 |
| 323 | 20230809 | 145600 | 2457233010 | 7570 | 7540 | 7570 | 7510 | 3879 |
| 324 | 20230809 | 145500 | 2428060490 | 7520 | 7580 | 7580 | 7520 | 4645 |
| 325 | 20230809 | 145400 | 2393027460 | 7580 | 7570 | 7580 | 7570 | 515 |
| 326 | 20230809 | 145300 | 2389125540 | 7570 | 7570 | 7570 | 7550 | 1969 |
| 327 | 20230809 | 145200 | 2374242030 | 7570 | 7580 | 7590 | 7570 | 251 |
| 328 | 20230809 | 145100 | 2372338410 | 7580 | 7580 | 7580 | 7580 | 92 |
| 329 | 20230809 | 145000 | 2371641050 | 7590 | 7580 | 7590 | 7580 | 295 |
| 330 | 20230809 | 144900 | 2369402400 | 7590 | 7580 | 7590 | 7580 | 99 |
| 331 | 20230809 | 144800 | 2368651100 | 7590 | 7570 | 7590 | 7570 | 274 |
| 332 | 20230809 | 144700 | 2366574260 | 7580 | 7580 | 7580 | 7580 | 37 |
| 333 | 20230809 | 144600 | 2366293800 | 7590 | 7570 | 7590 | 7570 | 328 |
| 334 | 20230809 | 144500 | 2363807200 | 7570 | 7570 | 7570 | 7560 | 155 |
| 335 | 20230809 | 144400 | 2362634100 | 7570 | 7580 | 7590 | 7570 | 637 |
| 336 | 20230809 | 144300 | 2357809080 | 7580 | 7580 | 7580 | 7580 | 1 |
| 337 | 20230809 | 144200 | 2357801500 | 7570 | 7580 | 7580 | 7570 | 647 |
| 338 | 20230809 | 144100 | 2352898240 | 7590 | 7580 | 7590 | 7580 | 92 |
| 339 | 20230809 | 144000 | 2352200870 | 7590 | 7590 | 7590 | 7570 | 2283 |
| 340 | 20230809 | 143900 | 2334876640 | 7590 | 7590 | 7590 | 7580 | 222 |
| 341 | 20230809 | 143800 | 2333192250 | 7590 | 7600 | 7600 | 7590 | 216 |
| 342 | 20230809 | 143700 | 2331550660 | 7600 | 7590 | 7600 | 7590 | 80 |
| 343 | 20230809 | 143600 | 2330943310 | 7590 | 7590 | 7600 | 7580 | 354 |
| 344 | 20230809 | 143500 | 2328257090 | 7600 | 7600 | 7600 | 7590 | 21 |
| 345 | 20230809 | 143400 | 2328097640 | 7590 | 7600 | 7600 | 7590 | 272 |
| 346 | 20230809 | 143300 | 2326030630 | 7600 | 7600 | 7600 | 7600 | 139 |
| 347 | 20230809 | 143200 | 2324974230 | 7600 | 7600 | 7600 | 7600 | 118 |
| 348 | 20230809 | 143100 | 2324077430 | 7600 | 7600 | 7600 | 7600 | 58 |
| 349 | 20230809 | 143000 | 2323636630 | 7580 | 7600 | 7600 | 7580 | 599 |
| 350 | 20230809 | 142900 | 2319091130 | 7600 | 7600 | 7600 | 7590 | 467 |
| 351 | 20230809 | 142800 | 2315545620 | 7610 | 7600 | 7610 | 7600 | 167 |
| 352 | 20230809 | 142700 | 2314274900 | 7610 | 7600 | 7610 | 7600 | 214 |
| 353 | 20230809 | 142600 | 2312646610 | 7610 | 7610 | 7620 | 7600 | 196 |
| 354 | 20230809 | 142500 | 2311155240 | 7620 | 7610 | 7620 | 7590 | 384 |
| 355 | 20230809 | 142400 | 2308236810 | 7600 | 7600 | 7600 | 7600 | 143 |
| 356 | 20230809 | 142300 | 2307150010 | 7600 | 7590 | 7600 | 7580 | 733 |
| 357 | 20230809 | 142200 | 2301590950 | 7600 | 7590 | 7600 | 7590 | 152 |
| 358 | 20230809 | 142100 | 2300436250 | 7600 | 7600 | 7600 | 7600 | 144 |
| 359 | 20230809 | 142000 | 2299341850 | 7600 | 7600 | 7600 | 7590 | 414 |
| 360 | 20230809 | 141900 | 2296195480 | 7600 | 7600 | 7600 | 7600 | 425 |
| 361 | 20230809 | 141800 | 2292965480 | 7600 | 7600 | 7600 | 7600 | 159 |
| 362 | 20230809 | 141700 | 2291757080 | 7600 | 7580 | 7600 | 7580 | 88 |
| 363 | 20230809 | 141600 | 2291088340 | 7600 | 7590 | 7600 | 7590 | 301 |
| 364 | 20230809 | 141500 | 2288803740 | 7590 | 7590 | 7590 | 7590 | 171 |
| 365 | 20230809 | 141400 | 2287505850 | 7590 | 7590 | 7590 | 7590 | 101 |
| 366 | 20230809 | 141300 | 2286739260 | 7590 | 7590 | 7590 | 7590 | 132 |
| 367 | 20230809 | 141200 | 2285737380 | 7600 | 7570 | 7600 | 7570 | 266 |
| 368 | 20230809 | 141100 | 2283719860 | 7570 | 7570 | 7580 | 7570 | 300 |
| 369 | 20230809 | 141000 | 2281446040 | 7570 | 7580 | 7580 | 7570 | 76 |
| 370 | 20230809 | 140900 | 2280870080 | 7580 | 7570 | 7580 | 7570 | 123 |
| 371 | 20230809 | 140800 | 2279938080 | 7570 | 7580 | 7600 | 7570 | 243 |
| 372 | 20230809 | 140700 | 2278095220 | 7580 | 7590 | 7600 | 7580 | 699 |
| 373 | 20230809 | 140600 | 2272792760 | 7590 | 7600 | 7610 | 7590 | 351 |
| 374 | 20230809 | 140500 | 2270122300 | 7600 | 7610 | 7610 | 7600 | 122 |
| 375 | 20230809 | 140400 | 2269194240 | 7610 | 7600 | 7610 | 7600 | 56 |
| 376 | 20230809 | 140300 | 2268768580 | 7610 | 7610 | 7610 | 7580 | 855 |
| 377 | 20230809 | 140200 | 2262275630 | 7610 | 7610 | 7620 | 7600 | 620 |
| 378 | 20230809 | 140100 | 2257561890 | 7610 | 7620 | 7620 | 7610 | 64 |
| 379 | 20230809 | 140000 | 2257074380 | 7630 | 7650 | 7650 | 7600 | 790 |
| 380 | 20230809 | 135900 | 2251059950 | 7640 | 7630 | 7640 | 7630 | 248 |
| 381 | 20230809 | 135800 | 2249165530 | 7640 | 7640 | 7640 | 7630 | 66 |
| 382 | 20230809 | 135700 | 2248661440 | 7640 | 7630 | 7650 | 7630 | 497 |
| 383 | 20230809 | 135600 | 2244862440 | 7630 | 7630 | 7640 | 7620 | 272 |
| 384 | 20230809 | 135500 | 2242787460 | 7640 | 7640 | 7650 | 7630 | 160 |
| 385 | 20230809 | 135400 | 2241564660 | 7650 | 7630 | 7650 | 7630 | 102 |
| 386 | 20230809 | 135300 | 2240784470 | 7650 | 7630 | 7650 | 7630 | 217 |
| 387 | 20230809 | 135200 | 2239126020 | 7630 | 7630 | 7640 | 7630 | 67 |
| 388 | 20230809 | 135100 | 2238614430 | 7630 | 7620 | 7630 | 7620 | 197 |
| 389 | 20230809 | 135000 | 2237111530 | 7620 | 7620 | 7630 | 7620 | 49 |
| 390 | 20230809 | 134900 | 2236738130 | 7630 | 7620 | 7630 | 7620 | 456 |
| 391 | 20230809 | 134800 | 2233260510 | 7620 | 7610 | 7620 | 7610 | 101 |
| 392 | 20230809 | 134700 | 2232490980 | 7620 | 7630 | 7630 | 7620 | 204 |
| 393 | 20230809 | 134600 | 2230936020 | 7630 | 7620 | 7630 | 7620 | 48 |
| 394 | 20230809 | 134500 | 2230569890 | 7620 | 7640 | 7640 | 7620 | 742 |
| 395 | 20230809 | 134400 | 2224901560 | 7640 | 7620 | 7640 | 7620 | 232 |
| 396 | 20230809 | 134300 | 2223131010 | 7640 | 7640 | 7650 | 7630 | 1586 |
| 397 | 20230809 | 134200 | 2211013190 | 7650 | 7630 | 7650 | 7620 | 140 |
| 398 | 20230809 | 134100 | 2209945690 | 7640 | 7640 | 7640 | 7630 | 573 |
| 399 | 20230809 | 134000 | 2205568890 | 7640 | 7630 | 7640 | 7620 | 166 |
| 400 | 20230809 | 133900 | 2204300920 | 7630 | 7630 | 7630 | 7630 | 47 |
| 401 | 20230809 | 133800 | 2203942310 | 7630 | 7620 | 7630 | 7620 | 101 |
| 402 | 20230809 | 133700 | 2203171800 | 7630 | 7620 | 7630 | 7620 | 152 |
| 403 | 20230809 | 133600 | 2202012920 | 7620 | 7600 | 7620 | 7600 | 169 |
| 404 | 20230809 | 133500 | 2200726520 | 7610 | 7590 | 7610 | 7570 | 341 |
| 405 | 20230809 | 133400 | 2198137910 | 7610 | 7610 | 7630 | 7610 | 106 |
| 406 | 20230809 | 133300 | 2197330710 | 7610 | 7590 | 7610 | 7580 | 2551 |
| 407 | 20230809 | 133200 | 2177948100 | 7590 | 7590 | 7590 | 7580 | 180 |
| 408 | 20230809 | 133100 | 2176581930 | 7590 | 7580 | 7590 | 7580 | 108 |
| 409 | 20230809 | 133000 | 2175762650 | 7580 | 7580 | 7580 | 7580 | 47 |
| 410 | 20230809 | 132900 | 2175406390 | 7590 | 7570 | 7590 | 7570 | 364 |
| 411 | 20230809 | 132800 | 2172645470 | 7570 | 7590 | 7590 | 7560 | 311 |
| 412 | 20230809 | 132700 | 2170292680 | 7590 | 7590 | 7590 | 7570 | 454 |
| 413 | 20230809 | 132600 | 2166847050 | 7590 | 7590 | 7590 | 7590 | 104 |
| 414 | 20230809 | 132500 | 2166057690 | 7580 | 7580 | 7590 | 7580 | 273 |
| 415 | 20230809 | 132400 | 2163985740 | 7590 | 7580 | 7590 | 7580 | 188 |
| 416 | 20230809 | 132300 | 2162559320 | 7570 | 7570 | 7590 | 7570 | 101 |
| 417 | 20230809 | 132200 | 2161793990 | 7560 | 7570 | 7570 | 7550 | 183 |
| 418 | 20230809 | 132100 | 2160410100 | 7580 | 7560 | 7590 | 7540 | 1490 |
| 419 | 20230809 | 132000 | 2149154640 | 7560 | 7580 | 7590 | 7560 | 435 |
| 420 | 20230809 | 131900 | 2145860450 | 7600 | 7560 | 7600 | 7560 | 1078 |
| 421 | 20230809 | 131800 | 2137670010 | 7570 | 7560 | 7570 | 7560 | 219 |
| 422 | 20230809 | 131700 | 2136013430 | 7560 | 7580 | 7580 | 7560 | 227 |
| 423 | 20230809 | 131600 | 2134294860 | 7580 | 7570 | 7580 | 7570 | 148 |
| 424 | 20230809 | 131500 | 2133173090 | 7580 | 7600 | 7600 | 7570 | 158 |
| 425 | 20230809 | 131400 | 2131974770 | 7580 | 7560 | 7600 | 7560 | 258 |
| 426 | 20230809 | 131300 | 2130022320 | 7560 | 7560 | 7570 | 7560 | 478 |
| 427 | 20230809 | 131200 | 2126407590 | 7560 | 7550 | 7560 | 7550 | 597 |
| 428 | 20230809 | 131100 | 2121899850 | 7550 | 7560 | 7570 | 7550 | 116 |
| 429 | 20230809 | 131000 | 2121022590 | 7560 | 7560 | 7570 | 7550 | 683 |
| 430 | 20230809 | 130900 | 2115862100 | 7570 | 7560 | 7570 | 7560 | 157 |
| 431 | 20230809 | 130800 | 2114673760 | 7550 | 7570 | 7580 | 7550 | 171 |
| 432 | 20230809 | 130700 | 2113380820 | 7580 | 7570 | 7580 | 7570 | 175 |
| 433 | 20230809 | 130600 | 2112054770 | 7600 | 7580 | 7600 | 7550 | 805 |
| 434 | 20230809 | 130500 | 2105950470 | 7570 | 7550 | 7570 | 7550 | 445 |
| 435 | 20230809 | 130400 | 2102585140 | 7560 | 7540 | 7580 | 7540 | 147 |
| 436 | 20230809 | 130300 | 2101471840 | 7540 | 7520 | 7540 | 7520 | 434 |
| 437 | 20230809 | 130200 | 2098205790 | 7540 | 7520 | 7540 | 7520 | 222 |
| 438 | 20230809 | 130100 | 2096532450 | 7540 | 7530 | 7540 | 7510 | 1726 |
| 439 | 20230809 | 130000 | 2083547210 | 7530 | 7540 | 7550 | 7530 | 1782 |
| 440 | 20230809 | 125900 | 2070123400 | 7540 | 7550 | 7550 | 7540 | 781 |
| 441 | 20230809 | 125800 | 2064233750 | 7550 | 7580 | 7580 | 7550 | 2278 |
| 442 | 20230809 | 125700 | 2047029150 | 7580 | 7540 | 7580 | 7540 | 2980 |
| 443 | 20230809 | 125600 | 2024546240 | 7540 | 7550 | 7550 | 7540 | 1619 |
| 444 | 20230809 | 125500 | 2012338510 | 7540 | 7540 | 7550 | 7530 | 1884 |
| 445 | 20230809 | 125400 | 1998137780 | 7540 | 7530 | 7540 | 7530 | 712 |
| 446 | 20230809 | 125300 | 1992774000 | 7540 | 7530 | 7550 | 7530 | 7192 |
| 447 | 20230809 | 125200 | 1938615710 | 7520 | 7520 | 7550 | 7520 | 1872 |
| 448 | 20230809 | 125100 | 1924530790 | 7550 | 7550 | 7550 | 7520 | 1959 |
| 449 | 20230809 | 125000 | 1909771360 | 7570 | 7560 | 7570 | 7550 | 1021 |
| 450 | 20230809 | 124900 | 1902059800 | 7560 | 7560 | 7570 | 7560 | 765 |
| 451 | 20230809 | 124800 | 1896274600 | 7560 | 7570 | 7570 | 7560 | 571 |
| 452 | 20230809 | 124700 | 1891956140 | 7570 | 7580 | 7580 | 7570 | 261 |
| 453 | 20230809 | 124600 | 1889979370 | 7580 | 7560 | 7580 | 7560 | 550 |
| 454 | 20230809 | 124500 | 1885817270 | 7560 | 7560 | 7560 | 7560 | 450 |
| 455 | 20230809 | 124400 | 1882415270 | 7560 | 7560 | 7570 | 7550 | 704 |
| 456 | 20230809 | 124300 | 1877094730 | 7570 | 7560 | 7570 | 7560 | 219 |
| 457 | 20230809 | 124200 | 1875438610 | 7590 | 7550 | 7590 | 7540 | 1183 |
| 458 | 20230809 | 124100 | 1866506480 | 7550 | 7590 | 7590 | 7550 | 1203 |
| 459 | 20230809 | 124000 | 1857406220 | 7580 | 7600 | 7600 | 7580 | 325 |
| 460 | 20230809 | 123900 | 1854940740 | 7570 | 7580 | 7600 | 7570 | 1839 |
| 461 | 20230809 | 123800 | 1841007150 | 7580 | 7600 | 7610 | 7580 | 1465 |
| 462 | 20230809 | 123700 | 1829891440 | 7600 | 7620 | 7620 | 7600 | 271 |
| 463 | 20230809 | 123600 | 1827828240 | 7620 | 7620 | 7630 | 7620 | 292 |
| 464 | 20230809 | 123500 | 1825601260 | 7630 | 7630 | 7640 | 7630 | 346 |
| 465 | 20230809 | 123400 | 1822960910 | 7640 | 7620 | 7640 | 7620 | 155 |
| 466 | 20230809 | 123300 | 1821778510 | 7630 | 7610 | 7650 | 7610 | 267 |
| 467 | 20230809 | 123200 | 1819741850 | 7600 | 7600 | 7610 | 7600 | 1220 |
| 468 | 20230809 | 123100 | 1810462190 | 7610 | 7610 | 7610 | 7600 | 270 |
| 469 | 20230809 | 123000 | 1808407850 | 7600 | 7620 | 7620 | 7600 | 683 |
| 470 | 20230809 | 122900 | 1803215060 | 7620 | 7620 | 7620 | 7610 | 99 |
| 471 | 20230809 | 122800 | 1802460900 | 7620 | 7630 | 7640 | 7610 | 218 |
| 472 | 20230809 | 122700 | 1800799460 | 7620 | 7600 | 7620 | 7600 | 365 |
| 473 | 20230809 | 122600 | 1798021280 | 7600 | 7610 | 7610 | 7600 | 230 |
| 474 | 20230809 | 122500 | 1796272180 | 7600 | 7610 | 7610 | 7600 | 687 |
| 475 | 20230809 | 122400 | 1791048080 | 7610 | 7610 | 7610 | 7580 | 902 |
| 476 | 20230809 | 122300 | 1784204450 | 7620 | 7630 | 7630 | 7600 | 1385 |
| 477 | 20230809 | 122200 | 1773672670 | 7620 | 7620 | 7620 | 7620 | 22 |
| 478 | 20230809 | 122100 | 1773505030 | 7630 | 7630 | 7630 | 7620 | 193 |
| 479 | 20230809 | 122000 | 1772032450 | 7640 | 7630 | 7640 | 7630 | 129 |
| 480 | 20230809 | 121900 | 1771047540 | 7630 | 7650 | 7650 | 7610 | 3181 |
| 481 | 20230809 | 121800 | 1746800510 | 7660 | 7650 | 7670 | 7650 | 153 |
| 482 | 20230809 | 121700 | 1745629020 | 7650 | 7660 | 7660 | 7650 | 517 |
| 483 | 20230809 | 121600 | 1741673410 | 7670 | 7680 | 7680 | 7660 | 1013 |
| 484 | 20230809 | 121500 | 1733907810 | 7670 | 7690 | 7690 | 7670 | 322 |
| 485 | 20230809 | 121400 | 1731433090 | 7690 | 7690 | 7690 | 7690 | 64 |
| 486 | 20230809 | 121300 | 1730940930 | 7680 | 7690 | 7690 | 7680 | 432 |
| 487 | 20230809 | 121200 | 1727622330 | 7690 | 7690 | 7690 | 7680 | 394 |
| 488 | 20230809 | 121100 | 1724592870 | 7690 | 7690 | 7700 | 7690 | 182 |
| 489 | 20230809 | 121000 | 1723192280 | 7690 | 7700 | 7710 | 7690 | 1753 |
| 490 | 20230809 | 120900 | 1709697000 | 7700 | 7700 | 7700 | 7700 | 25 |
| 491 | 20230809 | 120800 | 1709504500 | 7710 | 7700 | 7710 | 7700 | 517 |
| 492 | 20230809 | 120700 | 1705522580 | 7710 | 7700 | 7710 | 7700 | 156 |
| 493 | 20230809 | 120600 | 1704321350 | 7710 | 7690 | 7710 | 7690 | 760 |
| 494 | 20230809 | 120500 | 1698471540 | 7690 | 7700 | 7710 | 7690 | 699 |
| 495 | 20230809 | 120400 | 1693091900 | 7700 | 7700 | 7710 | 7700 | 461 |
| 496 | 20230809 | 120300 | 1689541910 | 7710 | 7700 | 7710 | 7700 | 330 |
| 497 | 20230809 | 120200 | 1687000900 | 7700 | 7690 | 7710 | 7690 | 550 |
| 498 | 20230809 | 120100 | 1682763640 | 7700 | 7700 | 7700 | 7680 | 430 |
| 499 | 20230809 | 120000 | 1679457110 | 7700 | 7680 | 7700 | 7680 | 292 |
| 500 | 20230809 | 115900 | 1677212060 | 7680 | 7690 | 7690 | 7670 | 767 |
| 501 | 20230809 | 115800 | 1671318970 | 7700 | 7700 | 7700 | 7700 | 539 |
| 502 | 20230809 | 115700 | 1667168670 | 7700 | 7680 | 7710 | 7680 | 1954 |
| 503 | 20230809 | 115600 | 1652129570 | 7680 | 7670 | 7680 | 7670 | 788 |
| 504 | 20230809 | 115500 | 1646078310 | 7680 | 7690 | 7690 | 7680 | 240 |
| 505 | 20230809 | 115400 | 1644234640 | 7690 | 7670 | 7690 | 7670 | 600 |
| 506 | 20230809 | 115300 | 1639626670 | 7670 | 7660 | 7680 | 7660 | 501 |
| 507 | 20230809 | 115200 | 1635783230 | 7670 | 7670 | 7670 | 7660 | 284 |
| 508 | 20230809 | 115100 | 1633605230 | 7680 | 7670 | 7680 | 7670 | 115 |
| 509 | 20230809 | 115000 | 1632722170 | 7680 | 7670 | 7680 | 7660 | 519 |
| 510 | 20230809 | 114900 | 1628741840 | 7660 | 7660 | 7670 | 7660 | 275 |
| 511 | 20230809 | 114800 | 1626633910 | 7670 | 7670 | 7670 | 7660 | 521 |
| 512 | 20230809 | 114700 | 1622641000 | 7680 | 7670 | 7680 | 7660 | 230 |
| 513 | 20230809 | 114600 | 1620877440 | 7680 | 7690 | 7690 | 7670 | 174 |
| 514 | 20230809 | 114500 | 1619540340 | 7690 | 7680 | 7690 | 7680 | 309 |
| 515 | 20230809 | 114400 | 1617167200 | 7680 | 7680 | 7680 | 7680 | 242 |
| 516 | 20230809 | 114300 | 1615308640 | 7680 | 7700 | 7700 | 7680 | 454 |
| 517 | 20230809 | 114200 | 1611820590 | 7700 | 7690 | 7700 | 7690 | 966 |
| 518 | 20230809 | 114100 | 1604391520 | 7690 | 7680 | 7690 | 7680 | 554 |
| 519 | 20230809 | 114000 | 1600134590 | 7690 | 7680 | 7690 | 7680 | 435 |
| 520 | 20230809 | 113900 | 1596790230 | 7680 | 7680 | 7690 | 7680 | 399 |
| 521 | 20230809 | 113800 | 1593725890 | 7680 | 7680 | 7680 | 7670 | 823 |
| 522 | 20230809 | 113700 | 1587405750 | 7680 | 7670 | 7680 | 7660 | 2957 |
| 523 | 20230809 | 113600 | 1564702670 | 7670 | 7650 | 7670 | 7650 | 962 |
| 524 | 20230809 | 113500 | 1557335820 | 7650 | 7650 | 7660 | 7650 | 220 |
| 525 | 20230809 | 113400 | 1555652800 | 7650 | 7660 | 7660 | 7640 | 285 |
| 526 | 20230809 | 113300 | 1553474980 | 7660 | 7670 | 7680 | 7640 | 1465 |
| 527 | 20230809 | 113200 | 1542268710 | 7670 | 7660 | 7680 | 7650 | 1415 |
| 528 | 20230809 | 113100 | 1531423290 | 7670 | 7660 | 7670 | 7660 | 176 |
| 529 | 20230809 | 113000 | 1530074490 | 7670 | 7660 | 7670 | 7660 | 380 |
| 530 | 20230809 | 112900 | 1527163110 | 7660 | 7660 | 7660 | 7660 | 1057 |
| 531 | 20230809 | 112800 | 1519066490 | 7660 | 7670 | 7670 | 7650 | 389 |
| 532 | 20230809 | 112700 | 1516089110 | 7670 | 7650 | 7680 | 7650 | 2026 |
| 533 | 20230809 | 112600 | 1500568900 | 7640 | 7640 | 7650 | 7640 | 669 |
| 534 | 20230809 | 112500 | 1495454720 | 7640 | 7650 | 7650 | 7640 | 807 |
| 535 | 20230809 | 112400 | 1489281510 | 7670 | 7650 | 7670 | 7640 | 1358 |
| 536 | 20230809 | 112300 | 1478888070 | 7650 | 7650 | 7660 | 7650 | 471 |
| 537 | 20230809 | 112200 | 1475284150 | 7660 | 7640 | 7660 | 7640 | 890 |
| 538 | 20230809 | 112100 | 1468477660 | 7640 | 7610 | 7640 | 7610 | 682 |
| 539 | 20230809 | 112000 | 1463279260 | 7610 | 7600 | 7620 | 7600 | 90 |
| 540 | 20230809 | 111900 | 1462593960 | 7600 | 7580 | 7600 | 7580 | 1591 |
| 541 | 20230809 | 111800 | 1450518420 | 7580 | 7610 | 7610 | 7510 | 2407 |
| 542 | 20230809 | 111700 | 1432305790 | 7610 | 7610 | 7620 | 7610 | 527 |
| 543 | 20230809 | 111600 | 1428293260 | 7610 | 7610 | 7610 | 7610 | 200 |
| 544 | 20230809 | 111500 | 1426771260 | 7620 | 7630 | 7630 | 7610 | 321 |
| 545 | 20230809 | 111400 | 1424323610 | 7630 | 7620 | 7630 | 7620 | 270 |
| 546 | 20230809 | 111300 | 1422264650 | 7620 | 7620 | 7630 | 7620 | 261 |
| 547 | 20230809 | 111200 | 1420275340 | 7630 | 7630 | 7630 | 7630 | 70 |
| 548 | 20230809 | 111100 | 1419741240 | 7660 | 7600 | 7660 | 7600 | 1085 |
| 549 | 20230809 | 111000 | 1411456000 | 7610 | 7610 | 7620 | 7600 | 478 |
| 550 | 20230809 | 110900 | 1407818660 | 7610 | 7610 | 7610 | 7600 | 263 |
| 551 | 20230809 | 110800 | 1405817250 | 7610 | 7610 | 7610 | 7600 | 222 |
| 552 | 20230809 | 110700 | 1404129370 | 7610 | 7620 | 7620 | 7610 | 151 |
| 553 | 20230809 | 110600 | 1402979620 | 7630 | 7670 | 7670 | 7610 | 742 |
| 554 | 20230809 | 110500 | 1397324390 | 7680 | 7590 | 7680 | 7580 | 3742 |
| 555 | 20230809 | 110400 | 1368689760 | 7590 | 7600 | 7600 | 7590 | 823 |
| 556 | 20230809 | 110300 | 1362436370 | 7600 | 7580 | 7600 | 7580 | 534 |
| 557 | 20230809 | 110200 | 1358385050 | 7580 | 7550 | 7600 | 7550 | 1524 |
| 558 | 20230809 | 110100 | 1346811730 | 7590 | 7550 | 7590 | 7530 | 698 |
| 559 | 20230809 | 110000 | 1341538100 | 7560 | 7530 | 7560 | 7520 | 603 |
| 560 | 20230809 | 105900 | 1336990600 | 7530 | 7540 | 7540 | 7520 | 1190 |
| 561 | 20230809 | 105800 | 1328034890 | 7520 | 7530 | 7530 | 7520 | 218 |
| 562 | 20230809 | 105700 | 1326394850 | 7530 | 7530 | 7540 | 7510 | 1619 |
| 563 | 20230809 | 105600 | 1314206310 | 7540 | 7550 | 7550 | 7530 | 194 |
| 564 | 20230809 | 105500 | 1312743010 | 7550 | 7540 | 7560 | 7540 | 1139 |
| 565 | 20230809 | 105400 | 1304137570 | 7530 | 7540 | 7540 | 7530 | 21 |
| 566 | 20230809 | 105300 | 1303979310 | 7540 | 7530 | 7560 | 7530 | 205 |
| 567 | 20230809 | 105200 | 1302432550 | 7530 | 7540 | 7540 | 7530 | 336 |
| 568 | 20230809 | 105100 | 1299899970 | 7540 | 7520 | 7540 | 7520 | 138 |
| 569 | 20230809 | 105000 | 1298859900 | 7540 | 7540 | 7540 | 7530 | 271 |
| 570 | 20230809 | 104900 | 1296817510 | 7560 | 7550 | 7560 | 7540 | 156 |
| 571 | 20230809 | 104800 | 1295638550 | 7550 | 7590 | 7590 | 7550 | 2160 |
| 572 | 20230809 | 104700 | 1279320380 | 7590 | 7550 | 7590 | 7550 | 699 |
| 573 | 20230809 | 104600 | 1274028180 | 7550 | 7550 | 7580 | 7550 | 660 |
| 574 | 20230809 | 104500 | 1269036120 | 7550 | 7540 | 7550 | 7540 | 324 |
| 575 | 20230809 | 104400 | 1266590560 | 7540 | 7550 | 7550 | 7540 | 479 |
| 576 | 20230809 | 104300 | 1262974860 | 7560 | 7510 | 7560 | 7510 | 912 |
| 577 | 20230809 | 104200 | 1256106520 | 7520 | 7540 | 7540 | 7520 | 586 |
| 578 | 20230809 | 104100 | 1251699710 | 7550 | 7550 | 7560 | 7530 | 1285 |
| 579 | 20230809 | 104000 | 1242003340 | 7560 | 7550 | 7570 | 7530 | 1114 |
| 580 | 20230809 | 103900 | 1233582850 | 7530 | 7510 | 7550 | 7510 | 3763 |
| 581 | 20230809 | 103800 | 1205232050 | 7500 | 7510 | 7510 | 7500 | 65 |
| 582 | 20230809 | 103700 | 1204744170 | 7480 | 7520 | 7530 | 7480 | 1130 |
| 583 | 20230809 | 103600 | 1196265670 | 7520 | 7490 | 7530 | 7490 | 622 |
| 584 | 20230809 | 103500 | 1191589970 | 7490 | 7490 | 7500 | 7480 | 2692 |
| 585 | 20230809 | 103400 | 1171449890 | 7490 | 7490 | 7490 | 7490 | 149 |
| 586 | 20230809 | 103300 | 1170333880 | 7510 | 7510 | 7510 | 7510 | 193 |
| 587 | 20230809 | 103200 | 1168884450 | 7520 | 7480 | 7520 | 7480 | 1834 |
| 588 | 20230809 | 103100 | 1155125690 | 7500 | 7500 | 7500 | 7490 | 346 |
| 589 | 20230809 | 103000 | 1152532100 | 7490 | 7510 | 7510 | 7490 | 160 |
| 590 | 20230809 | 102900 | 1151333500 | 7520 | 7490 | 7520 | 7490 | 404 |
| 591 | 20230809 | 102800 | 1148299110 | 7490 | 7490 | 7520 | 7470 | 1047 |
| 592 | 20230809 | 102700 | 1140455940 | 7490 | 7480 | 7490 | 7440 | 641 |
| 593 | 20230809 | 102600 | 1135670890 | 7470 | 7470 | 7470 | 7450 | 1224 |
| 594 | 20230809 | 102500 | 1126531100 | 7490 | 7490 | 7490 | 7490 | 92 |
| 595 | 20230809 | 102400 | 1125842020 | 7490 | 7460 | 7490 | 7460 | 742 |
| 596 | 20230809 | 102300 | 1120293940 | 7480 | 7480 | 7480 | 7480 | 38 |
| 597 | 20230809 | 102200 | 1120009700 | 7490 | 7480 | 7490 | 7470 | 452 |
| 598 | 20230809 | 102100 | 1116628730 | 7510 | 7510 | 7510 | 7510 | 0 |
| 599 | 20230809 | 102000 | 1116628730 | 7510 | 7470 | 7510 | 7470 | 293 |
| 600 | 20230809 | 101900 | 1114435780 | 7470 | 7510 | 7510 | 7470 | 357 |
| 601 | 20230809 | 101800 | 1111765650 | 7500 | 7470 | 7500 | 7470 | 1179 |
| 602 | 20230809 | 101700 | 1102932420 | 7470 | 7460 | 7470 | 7460 | 65 |
| 603 | 20230809 | 101600 | 1102447140 | 7470 | 7460 | 7480 | 7460 | 585 |
| 604 | 20230809 | 101500 | 1098077800 | 7460 | 7460 | 7460 | 7450 | 176 |
| 605 | 20230809 | 101400 | 1096765230 | 7460 | 7440 | 7460 | 7440 | 521 |
| 606 | 20230809 | 101300 | 1092885630 | 7440 | 7450 | 7450 | 7440 | 63 |
| 607 | 20230809 | 101200 | 1092416530 | 7420 | 7410 | 7440 | 7410 | 6000 |
| 608 | 20230809 | 101100 | 1047872410 | 7420 | 7430 | 7430 | 7420 | 3246 |
| 609 | 20230809 | 101000 | 1023776430 | 7440 | 7450 | 7450 | 7440 | 153 |
| 610 | 20230809 | 100900 | 1022637910 | 7450 | 7460 | 7460 | 7450 | 86 |
| 611 | 20230809 | 100800 | 1021997110 | 7470 | 7450 | 7470 | 7420 | 2765 |
| 612 | 20230809 | 100700 | 1001371990 | 7470 | 7460 | 7470 | 7450 | 621 |
| 613 | 20230809 | 100600 | 996741660 | 7470 | 7480 | 7480 | 7450 | 248 |
| 614 | 20230809 | 100500 | 994891000 | 7480 | 7440 | 7480 | 7440 | 2241 |
| 615 | 20230809 | 100400 | 978174880 | 7440 | 7400 | 7450 | 7400 | 3201 |
| 616 | 20230809 | 100300 | 954419960 | 7390 | 7400 | 7410 | 7380 | 3833 |
| 617 | 20230809 | 100200 | 926089390 | 7410 | 7420 | 7430 | 7410 | 1538 |
| 618 | 20230809 | 100100 | 914683260 | 7420 | 7410 | 7430 | 7400 | 8849 |
| 619 | 20230809 | 100000 | 849124390 | 7400 | 7420 | 7430 | 7390 | 15424 |
| 620 | 20230809 | 095900 | 734874190 | 7420 | 7440 | 7440 | 7410 | 5118 |
| 621 | 20230809 | 095800 | 696874730 | 7440 | 7440 | 7450 | 7440 | 878 |
| 622 | 20230809 | 095700 | 690342010 | 7440 | 7470 | 7470 | 7430 | 11185 |
| 623 | 20230809 | 095600 | 607060910 | 7470 | 7510 | 7510 | 7470 | 7355 |
| 624 | 20230809 | 095500 | 551928500 | 7510 | 7510 | 7520 | 7500 | 1178 |
| 625 | 20230809 | 095400 | 543081300 | 7500 | 7530 | 7530 | 7500 | 6771 |
| 626 | 20230809 | 095300 | 492198760 | 7530 | 7550 | 7550 | 7530 | 2646 |
| 627 | 20230809 | 095200 | 472264050 | 7550 | 7550 | 7550 | 7550 | 359 |
| 628 | 20230809 | 095100 | 469553600 | 7550 | 7570 | 7570 | 7550 | 2377 |
| 629 | 20230809 | 095000 | 451602290 | 7560 | 7560 | 7570 | 7560 | 839 |
| 630 | 20230809 | 094900 | 445255450 | 7560 | 7590 | 7590 | 7560 | 3262 |
| 631 | 20230809 | 094800 | 420560480 | 7590 | 7580 | 7590 | 7580 | 283 |
| 632 | 20230809 | 094700 | 418413740 | 7590 | 7590 | 7590 | 7580 | 629 |
| 633 | 20230809 | 094600 | 413644840 | 7580 | 7600 | 7600 | 7580 | 1376 |
| 634 | 20230809 | 094500 | 403210700 | 7590 | 7590 | 7590 | 7590 | 247 |
| 635 | 20230809 | 094400 | 401335970 | 7600 | 7580 | 7600 | 7580 | 268 |
| 636 | 20230809 | 094300 | 399303650 | 7580 | 7590 | 7590 | 7580 | 1469 |
| 637 | 20230809 | 094200 | 388162630 | 7600 | 7590 | 7600 | 7590 | 2 |
| 638 | 20230809 | 094100 | 388147440 | 7580 | 7580 | 7590 | 7580 | 538 |
| 639 | 20230809 | 094000 | 384066690 | 7590 | 7600 | 7600 | 7580 | 3421 |
| 640 | 20230809 | 093900 | 358131940 | 7610 | 7600 | 7610 | 7600 | 11 |
| 641 | 20230809 | 093800 | 358048330 | 7610 | 7610 | 7610 | 7610 | 1 |
| 642 | 20230809 | 093700 | 358040720 | 7620 | 7600 | 7620 | 7580 | 722 |
| 643 | 20230809 | 093600 | 352545580 | 7600 | 7590 | 7600 | 7590 | 224 |
| 644 | 20230809 | 093500 | 350844130 | 7600 | 7600 | 7600 | 7600 | 0 |
| 645 | 20230809 | 093400 | 350844130 | 7600 | 7590 | 7600 | 7590 | 281 |
| 646 | 20230809 | 093300 | 348711330 | 7590 | 7580 | 7590 | 7580 | 405 |
| 647 | 20230809 | 093200 | 345641130 | 7580 | 7590 | 7590 | 7580 | 680 |
| 648 | 20230809 | 093100 | 340481430 | 7600 | 7600 | 7600 | 7590 | 790 |
| 649 | 20230809 | 093000 | 334484260 | 7590 | 7600 | 7600 | 7590 | 1700 |
| 650 | 20230809 | 092900 | 321580210 | 7600 | 7610 | 7610 | 7590 | 2156 |
| 651 | 20230809 | 092800 | 305192870 | 7600 | 7610 | 7610 | 7600 | 3927 |
| 652 | 20230809 | 092700 | 275317010 | 7610 | 7650 | 7650 | 7610 | 3114 |
| 653 | 20230809 | 092600 | 251572710 | 7650 | 7660 | 7670 | 7650 | 517 |
| 654 | 20230809 | 092500 | 247615000 | 7660 | 7670 | 7680 | 7660 | 1259 |
| 655 | 20230809 | 092400 | 237956530 | 7660 | 7640 | 7660 | 7640 | 351 |
| 656 | 20230809 | 092300 | 235271900 | 7640 | 7640 | 7660 | 7640 | 379 |
| 657 | 20230809 | 092200 | 232371120 | 7630 | 7610 | 7630 | 7610 | 933 |
| 658 | 20230809 | 092100 | 225254950 | 7620 | 7600 | 7620 | 7600 | 575 |
| 659 | 20230809 | 092000 | 220879900 | 7600 | 7590 | 7600 | 7590 | 2612 |
| 660 | 20230809 | 091900 | 201029990 | 7600 | 7610 | 7610 | 7600 | 1496 |
| 661 | 20230809 | 091800 | 189659390 | 7610 | 7590 | 7610 | 7590 | 1405 |
| 662 | 20230809 | 091700 | 178986580 | 7590 | 7590 | 7600 | 7590 | 734 |
| 663 | 20230809 | 091600 | 173412010 | 7590 | 7580 | 7590 | 7580 | 1505 |
| 664 | 20230809 | 091500 | 162001050 | 7590 | 7620 | 7620 | 7590 | 3166 |
| 665 | 20230809 | 091400 | 137931070 | 7620 | 7630 | 7630 | 7620 | 744 |
| 666 | 20230809 | 091300 | 132258570 | 7630 | 7650 | 7650 | 7630 | 1484 |
| 667 | 20230809 | 091200 | 120924310 | 7670 | 7670 | 7670 | 7650 | 41 |
| 668 | 20230809 | 091100 | 120610020 | 7650 | 7670 | 7670 | 7650 | 790 |
| 669 | 20230809 | 091000 | 114561150 | 7660 | 7660 | 7660 | 7660 | 267 |
| 670 | 20230809 | 090900 | 112515930 | 7650 | 7630 | 7650 | 7630 | 461 |
| 671 | 20230809 | 090800 | 108991550 | 7630 | 7620 | 7630 | 7620 | 169 |
| 672 | 20230809 | 090700 | 107703120 | 7620 | 7640 | 7650 | 7620 | 866 |
| 673 | 20230809 | 090600 | 101087780 | 7640 | 7610 | 7650 | 7610 | 535 |
| 674 | 20230809 | 090500 | 97007600 | 7610 | 7610 | 7610 | 7610 | 226 |
| 675 | 20230809 | 090400 | 95287740 | 7610 | 7640 | 7680 | 7600 | 3017 |
| 676 | 20230809 | 090300 | 72319250 | 7640 | 7620 | 7640 | 7600 | 363 |
| 677 | 20230809 | 090200 | 69555840 | 7620 | 7620 | 7630 | 7590 | 1320 |
| 678 | 20230809 | 090100 | 59520970 | 7620 | 7590 | 7620 | 7590 | 2958 |
| 679 | 20230809 | 090000 | 37062160 | 7590 | 7600 | 7640 | 7580 | 4861 |