33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 3 | 20230810 | 201600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230810 | 201500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230810 | 201400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230810 | 201300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230810 | 201200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230810 | 201100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230810 | 201000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230810 | 200900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230810 | 200800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230810 | 200700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230810 | 200600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230810 | 200500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230810 | 200400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230810 | 200300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230810 | 200200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230810 | 200100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230810 | 200000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230810 | 195900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230810 | 195800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230810 | 195700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230810 | 195600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230810 | 195500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230810 | 195400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230810 | 195300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230810 | 195200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230810 | 195100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230810 | 195000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230810 | 194900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230810 | 194800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230810 | 194700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 33 | 20230810 | 194600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230810 | 194500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230810 | 194400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230810 | 194300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230810 | 194200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230810 | 194100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230810 | 194000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230810 | 193900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230810 | 193800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230810 | 193700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230810 | 193600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230810 | 193500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230810 | 193400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230810 | 193300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230810 | 193200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230810 | 193100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230810 | 193000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230810 | 192900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230810 | 192800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230810 | 192700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230810 | 192600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230810 | 192500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230810 | 192400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230810 | 192300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230810 | 192200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230810 | 192100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230810 | 192000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230810 | 191900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230810 | 191800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230810 | 191700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 63 | 20230810 | 191600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230810 | 191500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230810 | 191400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230810 | 191300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230810 | 191200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230810 | 191100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230810 | 191000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230810 | 190900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230810 | 190800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230810 | 190700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230810 | 190600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230810 | 190500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230810 | 190400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230810 | 190300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230810 | 190200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230810 | 190100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230810 | 190000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230810 | 185900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230810 | 185800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230810 | 185700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230810 | 185600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230810 | 185500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230810 | 185400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230810 | 185300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230810 | 185200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230810 | 185100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230810 | 185000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230810 | 184900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230810 | 184800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230810 | 184700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 93 | 20230810 | 184600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230810 | 184500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230810 | 184400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230810 | 184300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230810 | 184200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230810 | 184100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230810 | 184000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230810 | 183900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230810 | 183800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230810 | 183700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230810 | 183600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230810 | 183500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230810 | 183400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230810 | 183300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230810 | 183200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230810 | 183100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230810 | 183000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230810 | 182900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230810 | 182800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230810 | 182700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230810 | 182600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230810 | 182500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230810 | 182400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230810 | 182300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230810 | 182200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230810 | 182100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230810 | 182000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230810 | 181900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230810 | 181800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230810 | 181700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 123 | 20230810 | 181600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230810 | 181500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230810 | 181400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230810 | 181300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230810 | 181200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230810 | 181100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230810 | 181000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230810 | 180900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230810 | 180800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230810 | 180700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230810 | 180600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230810 | 180500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230810 | 180400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230810 | 180300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230810 | 180200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230810 | 180100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230810 | 180000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230810 | 175900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230810 | 175800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230810 | 175700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230810 | 175600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230810 | 175500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230810 | 175400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230810 | 175300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230810 | 175200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230810 | 175100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230810 | 175000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230810 | 174900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230810 | 174800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230810 | 174700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 153 | 20230810 | 174600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230810 | 174500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230810 | 174400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230810 | 174300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230810 | 174200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230810 | 174100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230810 | 174000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230810 | 173900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230810 | 173800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230810 | 173700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230810 | 173600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230810 | 173500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230810 | 173400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230810 | 173300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230810 | 173200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230810 | 173100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230810 | 173000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230810 | 172900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230810 | 172800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230810 | 172700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230810 | 172600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230810 | 172500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230810 | 172400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230810 | 172300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230810 | 172200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230810 | 172100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230810 | 172000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230810 | 171900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230810 | 171800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230810 | 171700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 183 | 20230810 | 171600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230810 | 171500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230810 | 171400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230810 | 171300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230810 | 171200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230810 | 171100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230810 | 171000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230810 | 170900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230810 | 170800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230810 | 170700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230810 | 170600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230810 | 170500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230810 | 170400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230810 | 170300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230810 | 170200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230810 | 170100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230810 | 170000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230810 | 165900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230810 | 165800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230810 | 165700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230810 | 165600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230810 | 165500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230810 | 165400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230810 | 165300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230810 | 165200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230810 | 165100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230810 | 165000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230810 | 164900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230810 | 164800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230810 | 164700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 213 | 20230810 | 164600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230810 | 164500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230810 | 164400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230810 | 164300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230810 | 164200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230810 | 164100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230810 | 164000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230810 | 163900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230810 | 163800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230810 | 163700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230810 | 163600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230810 | 163500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230810 | 163400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230810 | 163300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230810 | 163200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230810 | 163100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230810 | 163000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230810 | 162900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230810 | 162800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230810 | 162700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230810 | 162600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230810 | 162500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230810 | 162400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230810 | 162300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230810 | 162200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20230810 | 162100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20230810 | 162000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20230810 | 161900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20230810 | 161800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20230810 | 161700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 243 | 20230810 | 161600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20230810 | 161500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20230810 | 161400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20230810 | 161300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20230810 | 161200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20230810 | 161100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20230810 | 161000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20230810 | 160900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20230810 | 160800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20230810 | 160700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20230810 | 160600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20230810 | 160500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20230810 | 160400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20230810 | 160300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20230810 | 160200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20230810 | 160100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20230810 | 160000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 260 | 20230810 | 155900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20230810 | 155800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20230810 | 155700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20230810 | 155600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20230810 | 155500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20230810 | 155400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20230810 | 155300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20230810 | 155200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20230810 | 155100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20230810 | 155000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20230810 | 154900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 271 | 20230810 | 154800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 272 | 20230810 | 154700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 273 | 20230810 | 154600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 274 | 20230810 | 154500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 275 | 20230810 | 154400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 276 | 20230810 | 154300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 277 | 20230810 | 154200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 278 | 20230810 | 154100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 279 | 20230810 | 154000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 280 | 20230810 | 153900 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 281 | 20230810 | 153800 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 282 | 20230810 | 153700 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 283 | 20230810 | 153600 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 284 | 20230810 | 153500 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 285 | 20230810 | 153400 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 286 | 20230810 | 153300 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 287 | 20230810 | 153200 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 288 | 20230810 | 153100 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 0 |
| 289 | 20230810 | 153000 | 2314910650 | 7340 | 7340 | 7340 | 7340 | 10729 |
| 290 | 20230810 | 152900 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20230810 | 152800 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20230810 | 152700 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20230810 | 152600 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20230810 | 152500 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20230810 | 152400 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20230810 | 152300 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20230810 | 152200 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 298 | 20230810 | 152100 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20230810 | 152000 | 2236159790 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20230810 | 151900 | 2236159790 | 7320 | 7320 | 7330 | 7300 | 6741 |
| 301 | 20230810 | 151800 | 2186806570 | 7330 | 7260 | 7330 | 7250 | 6571 |
| 302 | 20230810 | 151700 | 2138843260 | 7270 | 7260 | 7270 | 7260 | 972 |
| 303 | 20230810 | 151600 | 2131781900 | 7280 | 7230 | 7280 | 7230 | 1693 |
| 304 | 20230810 | 151500 | 2119492330 | 7240 | 7220 | 7240 | 7220 | 500 |
| 305 | 20230810 | 151400 | 2115876500 | 7230 | 7220 | 7230 | 7220 | 238 |
| 306 | 20230810 | 151300 | 2114157550 | 7220 | 7230 | 7240 | 7220 | 4201 |
| 307 | 20230810 | 151200 | 2083797010 | 7230 | 7240 | 7250 | 7230 | 694 |
| 308 | 20230810 | 151100 | 2078777030 | 7240 | 7230 | 7240 | 7230 | 63 |
| 309 | 20230810 | 151000 | 2078320920 | 7230 | 7230 | 7240 | 7230 | 485 |
| 310 | 20230810 | 150900 | 2074814360 | 7240 | 7230 | 7240 | 7230 | 461 |
| 311 | 20230810 | 150800 | 2071479320 | 7240 | 7230 | 7240 | 7230 | 253 |
| 312 | 20230810 | 150700 | 2069650060 | 7240 | 7230 | 7240 | 7230 | 1196 |
| 313 | 20230810 | 150600 | 2061000970 | 7250 | 7230 | 7260 | 7230 | 2433 |
| 314 | 20230810 | 150500 | 2043401800 | 7230 | 7230 | 7240 | 7230 | 417 |
| 315 | 20230810 | 150400 | 2040385880 | 7240 | 7230 | 7240 | 7230 | 1305 |
| 316 | 20230810 | 150300 | 2030950710 | 7240 | 7230 | 7240 | 7230 | 449 |
| 317 | 20230810 | 150200 | 2027702290 | 7240 | 7240 | 7250 | 7230 | 2401 |
| 318 | 20230810 | 150100 | 2010335810 | 7250 | 7250 | 7260 | 7240 | 1815 |
| 319 | 20230810 | 150000 | 1997193910 | 7260 | 7250 | 7260 | 7250 | 260 |
| 320 | 20230810 | 145900 | 1995308900 | 7260 | 7260 | 7260 | 7240 | 204 |
| 321 | 20230810 | 145800 | 1993830330 | 7260 | 7250 | 7260 | 7250 | 82 |
| 322 | 20230810 | 145700 | 1993235800 | 7250 | 7260 | 7260 | 7250 | 878 |
| 323 | 20230810 | 145600 | 1986869450 | 7260 | 7260 | 7260 | 7260 | 1 |
| 324 | 20230810 | 145500 | 1986862190 | 7260 | 7260 | 7260 | 7250 | 74 |
| 325 | 20230810 | 145400 | 1986325630 | 7260 | 7270 | 7270 | 7260 | 12 |
| 326 | 20230810 | 145300 | 1986238490 | 7270 | 7250 | 7270 | 7250 | 107 |
| 327 | 20230810 | 145200 | 1985462600 | 7270 | 7260 | 7270 | 7260 | 432 |
| 328 | 20230810 | 145100 | 1982326240 | 7260 | 7260 | 7260 | 7260 | 13 |
| 329 | 20230810 | 145000 | 1982231860 | 7260 | 7260 | 7270 | 7260 | 76 |
| 330 | 20230810 | 144900 | 1981680090 | 7260 | 7250 | 7260 | 7240 | 249 |
| 331 | 20230810 | 144800 | 1979876220 | 7260 | 7260 | 7260 | 7260 | 1 |
| 332 | 20230810 | 144700 | 1979868960 | 7260 | 7250 | 7260 | 7240 | 796 |
| 333 | 20230810 | 144600 | 1974099660 | 7250 | 7270 | 7270 | 7250 | 1778 |
| 334 | 20230810 | 144500 | 1961209110 | 7270 | 7260 | 7270 | 7260 | 173 |
| 335 | 20230810 | 144400 | 1959953120 | 7260 | 7260 | 7260 | 7260 | 51 |
| 336 | 20230810 | 144300 | 1959582860 | 7260 | 7260 | 7260 | 7260 | 100 |
| 337 | 20230810 | 144200 | 1958856860 | 7260 | 7260 | 7260 | 7260 | 2 |
| 338 | 20230810 | 144100 | 1958842340 | 7270 | 7250 | 7270 | 7240 | 1277 |
| 339 | 20230810 | 144000 | 1949595260 | 7260 | 7280 | 7280 | 7250 | 2228 |
| 340 | 20230810 | 143900 | 1933441710 | 7280 | 7270 | 7280 | 7260 | 1664 |
| 341 | 20230810 | 143800 | 1921360420 | 7270 | 7270 | 7280 | 7260 | 167 |
| 342 | 20230810 | 143700 | 1920146250 | 7280 | 7270 | 7280 | 7270 | 201 |
| 343 | 20230810 | 143600 | 1918684970 | 7260 | 7270 | 7270 | 7260 | 3 |
| 344 | 20230810 | 143500 | 1918663170 | 7250 | 7270 | 7270 | 7250 | 54 |
| 345 | 20230810 | 143400 | 1918270610 | 7250 | 7260 | 7280 | 7250 | 41 |
| 346 | 20230810 | 143300 | 1917972890 | 7270 | 7250 | 7280 | 7250 | 494 |
| 347 | 20230810 | 143200 | 1914390460 | 7250 | 7260 | 7260 | 7250 | 203 |
| 348 | 20230810 | 143100 | 1912917390 | 7270 | 7260 | 7290 | 7260 | 152 |
| 349 | 20230810 | 143000 | 1911813830 | 7290 | 7280 | 7290 | 7270 | 709 |
| 350 | 20230810 | 142900 | 1906657270 | 7280 | 7290 | 7300 | 7280 | 509 |
| 351 | 20230810 | 142800 | 1902945730 | 7300 | 7290 | 7340 | 7270 | 3009 |
| 352 | 20230810 | 142700 | 1880950120 | 7290 | 7290 | 7290 | 7290 | 48 |
| 353 | 20230810 | 142600 | 1880600200 | 7270 | 7270 | 7270 | 7270 | 148 |
| 354 | 20230810 | 142500 | 1879524240 | 7290 | 7310 | 7310 | 7290 | 23 |
| 355 | 20230810 | 142400 | 1879356330 | 7330 | 7280 | 7330 | 7280 | 2000 |
| 356 | 20230810 | 142300 | 1864712510 | 7310 | 7260 | 7310 | 7260 | 1884 |
| 357 | 20230810 | 142200 | 1850957990 | 7270 | 7240 | 7300 | 7240 | 1018 |
| 358 | 20230810 | 142100 | 1843540520 | 7250 | 7240 | 7250 | 7230 | 581 |
| 359 | 20230810 | 142000 | 1839337550 | 7250 | 7250 | 7250 | 7250 | 50 |
| 360 | 20230810 | 141900 | 1838975050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 361 | 20230810 | 141800 | 1838975050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 362 | 20230810 | 141700 | 1838975050 | 7250 | 7250 | 7250 | 7250 | 6 |
| 363 | 20230810 | 141600 | 1838931550 | 7270 | 7250 | 7270 | 7250 | 12 |
| 364 | 20230810 | 141500 | 1838844510 | 7270 | 7240 | 7270 | 7240 | 211 |
| 365 | 20230810 | 141400 | 1837314630 | 7250 | 7230 | 7250 | 7230 | 123 |
| 366 | 20230810 | 141300 | 1836425300 | 7240 | 7240 | 7250 | 7240 | 149 |
| 367 | 20230810 | 141200 | 1835345310 | 7250 | 7240 | 7250 | 7240 | 11 |
| 368 | 20230810 | 141100 | 1835265650 | 7240 | 7240 | 7240 | 7240 | 3 |
| 369 | 20230810 | 141000 | 1835243930 | 7240 | 7240 | 7250 | 7240 | 42 |
| 370 | 20230810 | 140900 | 1834939830 | 7250 | 7230 | 7250 | 7230 | 294 |
| 371 | 20230810 | 140800 | 1832811600 | 7240 | 7230 | 7240 | 7220 | 647 |
| 372 | 20230810 | 140700 | 1828136820 | 7240 | 7230 | 7240 | 7230 | 8 |
| 373 | 20230810 | 140600 | 1828078960 | 7240 | 7230 | 7240 | 7230 | 71 |
| 374 | 20230810 | 140500 | 1827564960 | 7240 | 7230 | 7240 | 7230 | 111 |
| 375 | 20230810 | 140400 | 1826762420 | 7240 | 7240 | 7240 | 7230 | 10 |
| 376 | 20230810 | 140300 | 1826690090 | 7250 | 7230 | 7250 | 7230 | 247 |
| 377 | 20230810 | 140200 | 1824904200 | 7250 | 7230 | 7250 | 7230 | 7 |
| 378 | 20230810 | 140100 | 1824853530 | 7230 | 7240 | 7240 | 7230 | 6 |
| 379 | 20230810 | 140000 | 1824810140 | 7250 | 7240 | 7250 | 7240 | 53 |
| 380 | 20230810 | 135900 | 1824426410 | 7250 | 7240 | 7250 | 7230 | 87 |
| 381 | 20230810 | 135800 | 1823795930 | 7230 | 7250 | 7250 | 7230 | 159 |
| 382 | 20230810 | 135700 | 1822645370 | 7250 | 7230 | 7250 | 7230 | 203 |
| 383 | 20230810 | 135600 | 1821177640 | 7250 | 7260 | 7260 | 7230 | 1009 |
| 384 | 20230810 | 135500 | 1813869040 | 7260 | 7240 | 7260 | 7240 | 198 |
| 385 | 20230810 | 135400 | 1812434180 | 7250 | 7260 | 7260 | 7240 | 119 |
| 386 | 20230810 | 135300 | 1811572590 | 7250 | 7240 | 7270 | 7230 | 1669 |
| 387 | 20230810 | 135200 | 1799488750 | 7240 | 7230 | 7240 | 7230 | 1538 |
| 388 | 20230810 | 135100 | 1788355810 | 7230 | 7220 | 7240 | 7220 | 277 |
| 389 | 20230810 | 135000 | 1786353780 | 7230 | 7230 | 7230 | 7220 | 226 |
| 390 | 20230810 | 134900 | 1784722040 | 7220 | 7230 | 7230 | 7210 | 4426 |
| 391 | 20230810 | 134800 | 1752779540 | 7230 | 7260 | 7270 | 7230 | 1510 |
| 392 | 20230810 | 134700 | 1741852170 | 7290 | 7280 | 7300 | 7270 | 1363 |
| 393 | 20230810 | 134600 | 1731925680 | 7280 | 7240 | 7280 | 7240 | 678 |
| 394 | 20230810 | 134500 | 1727006190 | 7240 | 7240 | 7240 | 7240 | 113 |
| 395 | 20230810 | 134400 | 1726188070 | 7240 | 7240 | 7240 | 7240 | 130 |
| 396 | 20230810 | 134300 | 1725246870 | 7240 | 7240 | 7240 | 7240 | 0 |
| 397 | 20230810 | 134200 | 1725246870 | 7240 | 7230 | 7240 | 7230 | 26 |
| 398 | 20230810 | 134100 | 1725058780 | 7230 | 7240 | 7240 | 7230 | 884 |
| 399 | 20230810 | 134000 | 1718667380 | 7240 | 7240 | 7240 | 7240 | 3 |
| 400 | 20230810 | 133900 | 1718645660 | 7240 | 7240 | 7250 | 7240 | 1287 |
| 401 | 20230810 | 133800 | 1709327770 | 7250 | 7250 | 7250 | 7250 | 794 |
| 402 | 20230810 | 133700 | 1703571270 | 7260 | 7250 | 7260 | 7250 | 279 |
| 403 | 20230810 | 133600 | 1701548500 | 7250 | 7250 | 7250 | 7250 | 10 |
| 404 | 20230810 | 133500 | 1701476000 | 7250 | 7260 | 7260 | 7250 | 196 |
| 405 | 20230810 | 133400 | 1700054000 | 7260 | 7250 | 7260 | 7250 | 183 |
| 406 | 20230810 | 133300 | 1698727220 | 7250 | 7240 | 7250 | 7240 | 567 |
| 407 | 20230810 | 133200 | 1694622100 | 7250 | 7250 | 7250 | 7240 | 105 |
| 408 | 20230810 | 133100 | 1693861850 | 7250 | 7250 | 7250 | 7250 | 1 |
| 409 | 20230810 | 133000 | 1693854600 | 7250 | 7250 | 7250 | 7250 | 10 |
| 410 | 20230810 | 132900 | 1693782100 | 7250 | 7250 | 7250 | 7250 | 28 |
| 411 | 20230810 | 132800 | 1693579100 | 7250 | 7240 | 7250 | 7240 | 76 |
| 412 | 20230810 | 132700 | 1693028830 | 7240 | 7240 | 7240 | 7240 | 204 |
| 413 | 20230810 | 132600 | 1691551870 | 7240 | 7230 | 7240 | 7220 | 371 |
| 414 | 20230810 | 132500 | 1688871380 | 7220 | 7230 | 7230 | 7220 | 243 |
| 415 | 20230810 | 132400 | 1687114740 | 7230 | 7220 | 7240 | 7220 | 83 |
| 416 | 20230810 | 132300 | 1686514780 | 7220 | 7220 | 7230 | 7220 | 206 |
| 417 | 20230810 | 132200 | 1685026970 | 7230 | 7220 | 7230 | 7210 | 1092 |
| 418 | 20230810 | 132100 | 1677143070 | 7220 | 7230 | 7230 | 7220 | 10 |
| 419 | 20230810 | 132000 | 1677070780 | 7230 | 7230 | 7230 | 7230 | 2 |
| 420 | 20230810 | 131900 | 1677056320 | 7220 | 7230 | 7240 | 7220 | 99 |
| 421 | 20230810 | 131800 | 1676341400 | 7220 | 7220 | 7220 | 7220 | 188 |
| 422 | 20230810 | 131700 | 1674984040 | 7220 | 7240 | 7240 | 7210 | 2236 |
| 423 | 20230810 | 131600 | 1658839120 | 7240 | 7240 | 7240 | 7240 | 10 |
| 424 | 20230810 | 131500 | 1658766720 | 7260 | 7260 | 7260 | 7250 | 19 |
| 425 | 20230810 | 131400 | 1658628930 | 7250 | 7240 | 7250 | 7240 | 265 |
| 426 | 20230810 | 131300 | 1656708790 | 7250 | 7240 | 7250 | 7240 | 83 |
| 427 | 20230810 | 131200 | 1656107250 | 7250 | 7250 | 7250 | 7250 | 114 |
| 428 | 20230810 | 131100 | 1655280750 | 7230 | 7250 | 7250 | 7230 | 136 |
| 429 | 20230810 | 131000 | 1654297450 | 7250 | 7250 | 7250 | 7220 | 222 |
| 430 | 20230810 | 130900 | 1652694490 | 7250 | 7250 | 7260 | 7220 | 5320 |
| 431 | 20230810 | 130800 | 1614252490 | 7260 | 7240 | 7260 | 7240 | 232 |
| 432 | 20230810 | 130700 | 1612570580 | 7250 | 7240 | 7250 | 7230 | 323 |
| 433 | 20230810 | 130600 | 1610234140 | 7230 | 7250 | 7250 | 7230 | 4 |
| 434 | 20230810 | 130500 | 1610205200 | 7250 | 7250 | 7260 | 7210 | 3006 |
| 435 | 20230810 | 130400 | 1588489720 | 7250 | 7280 | 7280 | 7250 | 82 |
| 436 | 20230810 | 130300 | 1587894860 | 7280 | 7270 | 7280 | 7250 | 1519 |
| 437 | 20230810 | 130200 | 1576877970 | 7270 | 7270 | 7280 | 7270 | 91 |
| 438 | 20230810 | 130100 | 1576216370 | 7280 | 7280 | 7280 | 7280 | 2 |
| 439 | 20230810 | 130000 | 1576201810 | 7280 | 7280 | 7280 | 7260 | 794 |
| 440 | 20230810 | 125900 | 1570430580 | 7290 | 7290 | 7340 | 7280 | 1677 |
| 441 | 20230810 | 125800 | 1558207860 | 7300 | 7340 | 7340 | 7300 | 470 |
| 442 | 20230810 | 125700 | 1554766260 | 7350 | 7310 | 7350 | 7310 | 13152 |
| 443 | 20230810 | 125600 | 1458170090 | 7310 | 7280 | 7310 | 7280 | 4 |
| 444 | 20230810 | 125500 | 1458140910 | 7310 | 7360 | 7360 | 7280 | 195 |
| 445 | 20230810 | 125400 | 1456718290 | 7360 | 7300 | 7420 | 7280 | 6803 |
| 446 | 20230810 | 125300 | 1406706410 | 7300 | 7220 | 7300 | 7210 | 2633 |
| 447 | 20230810 | 125200 | 1387584150 | 7220 | 7220 | 7220 | 7220 | 636 |
| 448 | 20230810 | 125100 | 1382992230 | 7220 | 7230 | 7230 | 7220 | 266 |
| 449 | 20230810 | 125000 | 1381071700 | 7230 | 7230 | 7230 | 7230 | 1 |
| 450 | 20230810 | 124900 | 1381064470 | 7240 | 7240 | 7250 | 7230 | 51 |
| 451 | 20230810 | 124800 | 1380695510 | 7210 | 7230 | 7230 | 7210 | 5862 |
| 452 | 20230810 | 124700 | 1338376590 | 7240 | 7230 | 7240 | 7230 | 2091 |
| 453 | 20230810 | 124600 | 1323257990 | 7230 | 7240 | 7240 | 7230 | 656 |
| 454 | 20230810 | 124500 | 1318510200 | 7240 | 7250 | 7250 | 7240 | 1590 |
| 455 | 20230810 | 124400 | 1306995310 | 7270 | 7270 | 7270 | 7250 | 527 |
| 456 | 20230810 | 124300 | 1303169370 | 7270 | 7270 | 7270 | 7260 | 10 |
| 457 | 20230810 | 124200 | 1303096710 | 7270 | 7270 | 7270 | 7270 | 0 |
| 458 | 20230810 | 124100 | 1303096710 | 7270 | 7270 | 7270 | 7270 | 144 |
| 459 | 20230810 | 124000 | 1302049830 | 7280 | 7280 | 7280 | 7280 | 700 |
| 460 | 20230810 | 123900 | 1296953830 | 7270 | 7270 | 7280 | 7270 | 5 |
| 461 | 20230810 | 123800 | 1296917470 | 7270 | 7270 | 7270 | 7270 | 53 |
| 462 | 20230810 | 123700 | 1296532160 | 7270 | 7270 | 7270 | 7270 | 0 |
| 463 | 20230810 | 123600 | 1296532160 | 7270 | 7270 | 7270 | 7270 | 1 |
| 464 | 20230810 | 123500 | 1296524890 | 7270 | 7280 | 7280 | 7270 | 12 |
| 465 | 20230810 | 123400 | 1296437540 | 7270 | 7270 | 7270 | 7270 | 4 |
| 466 | 20230810 | 123300 | 1296408460 | 7280 | 7280 | 7280 | 7280 | 0 |
| 467 | 20230810 | 123200 | 1296408460 | 7280 | 7280 | 7280 | 7280 | 0 |
| 468 | 20230810 | 123100 | 1296408460 | 7280 | 7280 | 7280 | 7280 | 68 |
| 469 | 20230810 | 123000 | 1295913420 | 7280 | 7280 | 7280 | 7280 | 0 |
| 470 | 20230810 | 122900 | 1295913420 | 7280 | 7240 | 7280 | 7240 | 24 |
| 471 | 20230810 | 122800 | 1295739420 | 7240 | 7240 | 7240 | 7240 | 0 |
| 472 | 20230810 | 122700 | 1295739420 | 7240 | 7260 | 7260 | 7240 | 2 |
| 473 | 20230810 | 122600 | 1295724920 | 7230 | 7250 | 7250 | 7230 | 2138 |
| 474 | 20230810 | 122500 | 1280257440 | 7260 | 7280 | 7280 | 7260 | 1011 |
| 475 | 20230810 | 122400 | 1272897580 | 7290 | 7260 | 7290 | 7260 | 29 |
| 476 | 20230810 | 122300 | 1272686820 | 7260 | 7260 | 7260 | 7260 | 0 |
| 477 | 20230810 | 122200 | 1272686820 | 7260 | 7240 | 7280 | 7240 | 56 |
| 478 | 20230810 | 122100 | 1272281230 | 7250 | 7250 | 7250 | 7250 | 1 |
| 479 | 20230810 | 122000 | 1272273980 | 7250 | 7250 | 7250 | 7250 | 9 |
| 480 | 20230810 | 121900 | 1272208730 | 7290 | 7240 | 7290 | 7240 | 249 |
| 481 | 20230810 | 121800 | 1270401360 | 7240 | 7240 | 7240 | 7240 | 2 |
| 482 | 20230810 | 121700 | 1270386880 | 7250 | 7250 | 7250 | 7250 | 10 |
| 483 | 20230810 | 121600 | 1270314380 | 7250 | 7250 | 7250 | 7250 | 18 |
| 484 | 20230810 | 121500 | 1270183880 | 7250 | 7250 | 7250 | 7250 | 12 |
| 485 | 20230810 | 121400 | 1270096880 | 7240 | 7240 | 7240 | 7240 | 0 |
| 486 | 20230810 | 121300 | 1270096880 | 7240 | 7250 | 7250 | 7230 | 1373 |
| 487 | 20230810 | 121200 | 1260155660 | 7250 | 7260 | 7260 | 7250 | 1942 |
| 488 | 20230810 | 121100 | 1246062670 | 7290 | 7280 | 7290 | 7280 | 19 |
| 489 | 20230810 | 121000 | 1245924330 | 7280 | 7280 | 7280 | 7280 | 246 |
| 490 | 20230810 | 120900 | 1244133450 | 7280 | 7270 | 7280 | 7270 | 382 |
| 491 | 20230810 | 120800 | 1241352750 | 7260 | 7260 | 7260 | 7260 | 1 |
| 492 | 20230810 | 120700 | 1241345490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 493 | 20230810 | 120600 | 1241345490 | 7290 | 7290 | 7290 | 7290 | 0 |
| 494 | 20230810 | 120500 | 1241345490 | 7290 | 7290 | 7290 | 7290 | 1 |
| 495 | 20230810 | 120400 | 1241338200 | 7250 | 7250 | 7250 | 7250 | 0 |
| 496 | 20230810 | 120300 | 1241338200 | 7250 | 7260 | 7260 | 7250 | 721 |
| 497 | 20230810 | 120200 | 1236108820 | 7260 | 7260 | 7260 | 7260 | 22 |
| 498 | 20230810 | 120100 | 1235949100 | 7260 | 7260 | 7260 | 7260 | 60 |
| 499 | 20230810 | 120000 | 1235513500 | 7260 | 7260 | 7260 | 7260 | 0 |
| 500 | 20230810 | 115900 | 1235513500 | 7260 | 7260 | 7260 | 7260 | 500 |
| 501 | 20230810 | 115800 | 1231883500 | 7260 | 7260 | 7260 | 7250 | 30 |
| 502 | 20230810 | 115700 | 1231665740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 503 | 20230810 | 115600 | 1231665740 | 7260 | 7250 | 7260 | 7250 | 1096 |
| 504 | 20230810 | 115500 | 1223718900 | 7250 | 7250 | 7250 | 7250 | 622 |
| 505 | 20230810 | 115400 | 1219209400 | 7270 | 7270 | 7270 | 7270 | 10 |
| 506 | 20230810 | 115300 | 1219136700 | 7270 | 7250 | 7270 | 7250 | 139 |
| 507 | 20230810 | 115200 | 1218128130 | 7250 | 7270 | 7270 | 7250 | 390 |
| 508 | 20230810 | 115100 | 1215297070 | 7270 | 7260 | 7270 | 7260 | 690 |
| 509 | 20230810 | 115000 | 1210287650 | 7270 | 7290 | 7290 | 7270 | 1375 |
| 510 | 20230810 | 114900 | 1200279010 | 7300 | 7310 | 7310 | 7290 | 202 |
| 511 | 20230810 | 114800 | 1198803510 | 7310 | 7300 | 7310 | 7300 | 4 |
| 512 | 20230810 | 114700 | 1198774280 | 7310 | 7300 | 7310 | 7300 | 9 |
| 513 | 20230810 | 114600 | 1198708560 | 7300 | 7310 | 7310 | 7300 | 674 |
| 514 | 20230810 | 114500 | 1193787970 | 7310 | 7300 | 7310 | 7300 | 157 |
| 515 | 20230810 | 114400 | 1192641330 | 7300 | 7310 | 7310 | 7300 | 476 |
| 516 | 20230810 | 114300 | 1189166430 | 7310 | 7310 | 7310 | 7310 | 94 |
| 517 | 20230810 | 114200 | 1188479290 | 7310 | 7310 | 7310 | 7310 | 202 |
| 518 | 20230810 | 114100 | 1187002670 | 7310 | 7310 | 7310 | 7310 | 88 |
| 519 | 20230810 | 114000 | 1186359390 | 7300 | 7300 | 7320 | 7300 | 210 |
| 520 | 20230810 | 113900 | 1184826280 | 7330 | 7310 | 7330 | 7300 | 1224 |
| 521 | 20230810 | 113800 | 1175888740 | 7330 | 7310 | 7330 | 7300 | 314 |
| 522 | 20230810 | 113700 | 1173592830 | 7300 | 7290 | 7300 | 7290 | 424 |
| 523 | 20230810 | 113600 | 1170497710 | 7300 | 7300 | 7300 | 7290 | 51 |
| 524 | 20230810 | 113500 | 1170125500 | 7300 | 7290 | 7300 | 7290 | 17 |
| 525 | 20230810 | 113400 | 1170001550 | 7300 | 7300 | 7310 | 7290 | 188 |
| 526 | 20230810 | 113300 | 1168629430 | 7310 | 7300 | 7310 | 7300 | 238 |
| 527 | 20230810 | 113200 | 1166889890 | 7310 | 7300 | 7310 | 7280 | 433 |
| 528 | 20230810 | 113100 | 1163729130 | 7300 | 7290 | 7300 | 7280 | 20 |
| 529 | 20230810 | 113000 | 1163583230 | 7300 | 7290 | 7300 | 7290 | 14 |
| 530 | 20230810 | 112900 | 1163481120 | 7300 | 7300 | 7300 | 7270 | 225 |
| 531 | 20230810 | 112800 | 1161844690 | 7310 | 7300 | 7310 | 7290 | 30 |
| 532 | 20230810 | 112700 | 1161625450 | 7310 | 7290 | 7310 | 7280 | 35 |
| 533 | 20230810 | 112600 | 1161370050 | 7270 | 7290 | 7290 | 7270 | 101 |
| 534 | 20230810 | 112500 | 1160635760 | 7290 | 7280 | 7290 | 7270 | 128 |
| 535 | 20230810 | 112400 | 1159704180 | 7290 | 7280 | 7290 | 7270 | 257 |
| 536 | 20230810 | 112300 | 1157835300 | 7280 | 7280 | 7280 | 7270 | 748 |
| 537 | 20230810 | 112200 | 1152395860 | 7280 | 7280 | 7290 | 7270 | 2109 |
| 538 | 20230810 | 112100 | 1137052870 | 7280 | 7290 | 7290 | 7280 | 7 |
| 539 | 20230810 | 112000 | 1137001900 | 7310 | 7260 | 7310 | 7260 | 126 |
| 540 | 20230810 | 111900 | 1136083470 | 7250 | 7270 | 7270 | 7250 | 635 |
| 541 | 20230810 | 111800 | 1131470790 | 7280 | 7280 | 7290 | 7270 | 474 |
| 542 | 20230810 | 111700 | 1128018650 | 7290 | 7290 | 7290 | 7280 | 34 |
| 543 | 20230810 | 111600 | 1127770900 | 7290 | 7270 | 7290 | 7270 | 209 |
| 544 | 20230810 | 111500 | 1126249870 | 7270 | 7250 | 7270 | 7240 | 100 |
| 545 | 20230810 | 111400 | 1125524420 | 7250 | 7250 | 7260 | 7250 | 539 |
| 546 | 20230810 | 111300 | 1121616610 | 7240 | 7240 | 7240 | 7230 | 331 |
| 547 | 20230810 | 111200 | 1119222780 | 7240 | 7250 | 7250 | 7240 | 406 |
| 548 | 20230810 | 111100 | 1116283330 | 7240 | 7240 | 7240 | 7240 | 2 |
| 549 | 20230810 | 111000 | 1116268850 | 7240 | 7250 | 7250 | 7240 | 26 |
| 550 | 20230810 | 110900 | 1116080600 | 7250 | 7240 | 7250 | 7240 | 21 |
| 551 | 20230810 | 110800 | 1115928410 | 7240 | 7250 | 7250 | 7240 | 430 |
| 552 | 20230810 | 110700 | 1112813060 | 7250 | 7240 | 7250 | 7240 | 54 |
| 553 | 20230810 | 110600 | 1112421760 | 7240 | 7240 | 7240 | 7240 | 103 |
| 554 | 20230810 | 110500 | 1111676040 | 7240 | 7240 | 7240 | 7240 | 469 |
| 555 | 20230810 | 110400 | 1108280480 | 7240 | 7240 | 7240 | 7240 | 286 |
| 556 | 20230810 | 110300 | 1106209840 | 7250 | 7240 | 7250 | 7240 | 64 |
| 557 | 20230810 | 110200 | 1105746450 | 7250 | 7240 | 7250 | 7240 | 68 |
| 558 | 20230810 | 110100 | 1105254040 | 7250 | 7250 | 7250 | 7230 | 1613 |
| 559 | 20230810 | 110000 | 1093571690 | 7250 | 7250 | 7250 | 7250 | 9 |
| 560 | 20230810 | 105900 | 1093506440 | 7260 | 7250 | 7260 | 7250 | 172 |
| 561 | 20230810 | 105800 | 1092259430 | 7250 | 7250 | 7260 | 7250 | 76 |
| 562 | 20230810 | 105700 | 1091708320 | 7250 | 7250 | 7250 | 7250 | 349 |
| 563 | 20230810 | 105600 | 1089178070 | 7250 | 7270 | 7270 | 7250 | 873 |
| 564 | 20230810 | 105500 | 1082845320 | 7260 | 7260 | 7270 | 7260 | 174 |
| 565 | 20230810 | 105400 | 1081582070 | 7270 | 7260 | 7270 | 7260 | 231 |
| 566 | 20230810 | 105300 | 1079904890 | 7260 | 7250 | 7260 | 7250 | 14 |
| 567 | 20230810 | 105200 | 1079803350 | 7250 | 7250 | 7250 | 7250 | 211 |
| 568 | 20230810 | 105100 | 1078273600 | 7240 | 7250 | 7250 | 7240 | 62 |
| 569 | 20230810 | 105000 | 1077824410 | 7250 | 7240 | 7250 | 7240 | 60 |
| 570 | 20230810 | 104900 | 1077389910 | 7230 | 7230 | 7230 | 7230 | 55 |
| 571 | 20230810 | 104800 | 1076992260 | 7230 | 7250 | 7250 | 7230 | 1318 |
| 572 | 20230810 | 104700 | 1067444530 | 7250 | 7250 | 7260 | 7250 | 141 |
| 573 | 20230810 | 104600 | 1066422150 | 7260 | 7260 | 7260 | 7250 | 70 |
| 574 | 20230810 | 104500 | 1065914620 | 7240 | 7250 | 7260 | 7240 | 967 |
| 575 | 20230810 | 104400 | 1058904480 | 7250 | 7250 | 7250 | 7240 | 405 |
| 576 | 20230810 | 104300 | 1055970280 | 7250 | 7260 | 7270 | 7250 | 804 |
| 577 | 20230810 | 104200 | 1050135950 | 7280 | 7250 | 7280 | 7250 | 636 |
| 578 | 20230810 | 104100 | 1045511510 | 7260 | 7260 | 7260 | 7250 | 156 |
| 579 | 20230810 | 104000 | 1044380200 | 7260 | 7240 | 7260 | 7240 | 715 |
| 580 | 20230810 | 103900 | 1039197010 | 7250 | 7220 | 7250 | 7220 | 1198 |
| 581 | 20230810 | 103800 | 1030534650 | 7230 | 7240 | 7240 | 7230 | 423 |
| 582 | 20230810 | 103700 | 1027474330 | 7240 | 7230 | 7240 | 7210 | 3621 |
| 583 | 20230810 | 103600 | 1001334750 | 7240 | 7220 | 7240 | 7220 | 393 |
| 584 | 20230810 | 103500 | 998497230 | 7220 | 7230 | 7230 | 7220 | 95 |
| 585 | 20230810 | 103400 | 997810470 | 7240 | 7250 | 7260 | 7220 | 145 |
| 586 | 20230810 | 103300 | 996761930 | 7250 | 7230 | 7250 | 7210 | 2502 |
| 587 | 20230810 | 103200 | 978688110 | 7230 | 7230 | 7240 | 7230 | 1121 |
| 588 | 20230810 | 103100 | 970583080 | 7260 | 7230 | 7260 | 7230 | 1168 |
| 589 | 20230810 | 103000 | 962138050 | 7230 | 7220 | 7280 | 7220 | 1838 |
| 590 | 20230810 | 102900 | 948829730 | 7220 | 7230 | 7250 | 7220 | 766 |
| 591 | 20230810 | 102800 | 943292590 | 7270 | 7250 | 7270 | 7230 | 4552 |
| 592 | 20230810 | 102700 | 910315180 | 7250 | 7260 | 7260 | 7250 | 40 |
| 593 | 20230810 | 102600 | 910024980 | 7250 | 7270 | 7270 | 7250 | 238 |
| 594 | 20230810 | 102500 | 908299070 | 7260 | 7250 | 7260 | 7250 | 492 |
| 595 | 20230810 | 102400 | 904730690 | 7260 | 7240 | 7260 | 7240 | 713 |
| 596 | 20230810 | 102300 | 899565470 | 7240 | 7270 | 7270 | 7240 | 4360 |
| 597 | 20230810 | 102200 | 867948180 | 7270 | 7280 | 7280 | 7270 | 72 |
| 598 | 20230810 | 102100 | 867424730 | 7260 | 7260 | 7260 | 7260 | 582 |
| 599 | 20230810 | 102000 | 863199410 | 7260 | 7260 | 7280 | 7260 | 2402 |
| 600 | 20230810 | 101900 | 845759050 | 7280 | 7290 | 7290 | 7260 | 3024 |
| 601 | 20230810 | 101800 | 823774260 | 7290 | 7290 | 7290 | 7280 | 797 |
| 602 | 20230810 | 101700 | 817969890 | 7290 | 7290 | 7290 | 7290 | 500 |
| 603 | 20230810 | 101600 | 814324890 | 7300 | 7300 | 7300 | 7290 | 725 |
| 604 | 20230810 | 101500 | 809035400 | 7300 | 7320 | 7320 | 7300 | 29 |
| 605 | 20230810 | 101400 | 808823500 | 7320 | 7290 | 7320 | 7290 | 795 |
| 606 | 20230810 | 101300 | 803027890 | 7290 | 7320 | 7320 | 7290 | 3611 |
| 607 | 20230810 | 101200 | 776680640 | 7320 | 7330 | 7330 | 7320 | 31 |
| 608 | 20230810 | 101100 | 776453420 | 7330 | 7310 | 7330 | 7310 | 52 |
| 609 | 20230810 | 101000 | 776073280 | 7330 | 7330 | 7330 | 7330 | 16 |
| 610 | 20230810 | 100900 | 775956000 | 7330 | 7330 | 7330 | 7330 | 101 |
| 611 | 20230810 | 100800 | 775215670 | 7330 | 7330 | 7330 | 7330 | 1 |
| 612 | 20230810 | 100700 | 775208340 | 7290 | 7290 | 7330 | 7280 | 2254 |
| 613 | 20230810 | 100600 | 758782060 | 7290 | 7290 | 7300 | 7290 | 111 |
| 614 | 20230810 | 100500 | 757971870 | 7290 | 7300 | 7300 | 7290 | 391 |
| 615 | 20230810 | 100400 | 755121420 | 7290 | 7300 | 7300 | 7290 | 2 |
| 616 | 20230810 | 100300 | 755106830 | 7290 | 7330 | 7330 | 7290 | 3773 |
| 617 | 20230810 | 100200 | 727578390 | 7310 | 7340 | 7340 | 7310 | 1782 |
| 618 | 20230810 | 100100 | 714542350 | 7340 | 7340 | 7340 | 7340 | 98 |
| 619 | 20230810 | 100000 | 713823030 | 7320 | 7340 | 7350 | 7320 | 652 |
| 620 | 20230810 | 095900 | 709038270 | 7320 | 7340 | 7340 | 7320 | 1421 |
| 621 | 20230810 | 095800 | 698629300 | 7340 | 7340 | 7340 | 7340 | 10 |
| 622 | 20230810 | 095700 | 698555900 | 7330 | 7330 | 7330 | 7330 | 0 |
| 623 | 20230810 | 095600 | 698555900 | 7330 | 7310 | 7330 | 7310 | 297 |
| 624 | 20230810 | 095500 | 696381790 | 7310 | 7310 | 7310 | 7310 | 166 |
| 625 | 20230810 | 095400 | 695168330 | 7310 | 7320 | 7320 | 7310 | 270 |
| 626 | 20230810 | 095300 | 693194400 | 7320 | 7330 | 7330 | 7320 | 52 |
| 627 | 20230810 | 095200 | 692813650 | 7340 | 7350 | 7350 | 7310 | 943 |
| 628 | 20230810 | 095100 | 685911880 | 7350 | 7350 | 7350 | 7350 | 343 |
| 629 | 20230810 | 095000 | 683390830 | 7350 | 7320 | 7350 | 7310 | 68 |
| 630 | 20230810 | 094900 | 682892770 | 7320 | 7290 | 7320 | 7290 | 400 |
| 631 | 20230810 | 094800 | 679973680 | 7300 | 7290 | 7310 | 7280 | 1463 |
| 632 | 20230810 | 094700 | 669299140 | 7280 | 7300 | 7320 | 7280 | 2148 |
| 633 | 20230810 | 094600 | 653616770 | 7290 | 7290 | 7290 | 7290 | 221 |
| 634 | 20230810 | 094500 | 652005680 | 7300 | 7290 | 7300 | 7290 | 106 |
| 635 | 20230810 | 094400 | 651232880 | 7300 | 7320 | 7320 | 7290 | 8098 |
| 636 | 20230810 | 094300 | 592085890 | 7320 | 7330 | 7330 | 7320 | 238 |
| 637 | 20230810 | 094200 | 590343720 | 7320 | 7320 | 7320 | 7320 | 13 |
| 638 | 20230810 | 094100 | 590248560 | 7320 | 7330 | 7330 | 7320 | 5703 |
| 639 | 20230810 | 094000 | 548460000 | 7330 | 7330 | 7350 | 7320 | 776 |
| 640 | 20230810 | 093900 | 542771830 | 7350 | 7370 | 7370 | 7330 | 2616 |
| 641 | 20230810 | 093800 | 523557270 | 7370 | 7360 | 7370 | 7360 | 94 |
| 642 | 20230810 | 093700 | 522865400 | 7360 | 7370 | 7370 | 7360 | 433 |
| 643 | 20230810 | 093600 | 519677300 | 7370 | 7360 | 7370 | 7360 | 153 |
| 644 | 20230810 | 093500 | 518551170 | 7360 | 7370 | 7370 | 7350 | 810 |
| 645 | 20230810 | 093400 | 512597610 | 7370 | 7360 | 7370 | 7350 | 707 |
| 646 | 20230810 | 093300 | 507399180 | 7360 | 7340 | 7360 | 7340 | 2509 |
| 647 | 20230810 | 093200 | 488973640 | 7340 | 7330 | 7340 | 7330 | 1068 |
| 648 | 20230810 | 093100 | 481145180 | 7320 | 7340 | 7340 | 7320 | 3627 |
| 649 | 20230810 | 093000 | 454550950 | 7340 | 7360 | 7370 | 7340 | 7668 |
| 650 | 20230810 | 092900 | 398168670 | 7370 | 7370 | 7380 | 7370 | 1953 |
| 651 | 20230810 | 092800 | 383775050 | 7360 | 7400 | 7400 | 7360 | 5402 |
| 652 | 20230810 | 092700 | 343967300 | 7390 | 7390 | 7400 | 7390 | 796 |
| 653 | 20230810 | 092600 | 338084840 | 7390 | 7400 | 7400 | 7390 | 119 |
| 654 | 20230810 | 092500 | 337205280 | 7390 | 7420 | 7420 | 7390 | 1745 |
| 655 | 20230810 | 092400 | 324295980 | 7410 | 7400 | 7430 | 7400 | 652 |
| 656 | 20230810 | 092300 | 319468810 | 7430 | 7440 | 7440 | 7400 | 774 |
| 657 | 20230810 | 092200 | 313722860 | 7440 | 7420 | 7440 | 7400 | 598 |
| 658 | 20230810 | 092100 | 309282180 | 7430 | 7390 | 7430 | 7390 | 152 |
| 659 | 20230810 | 092000 | 308158820 | 7430 | 7390 | 7430 | 7380 | 312 |
| 660 | 20230810 | 091900 | 305851010 | 7380 | 7400 | 7400 | 7380 | 997 |
| 661 | 20230810 | 091800 | 298481780 | 7400 | 7420 | 7420 | 7390 | 2773 |
| 662 | 20230810 | 091700 | 277957730 | 7460 | 7410 | 7460 | 7400 | 280 |
| 663 | 20230810 | 091600 | 275881860 | 7410 | 7410 | 7420 | 7400 | 1705 |
| 664 | 20230810 | 091500 | 263260620 | 7400 | 7410 | 7420 | 7400 | 3492 |
| 665 | 20230810 | 091400 | 237390830 | 7410 | 7450 | 7450 | 7410 | 4473 |
| 666 | 20230810 | 091300 | 204154380 | 7460 | 7450 | 7460 | 7440 | 2306 |
| 667 | 20230810 | 091200 | 186967040 | 7500 | 7440 | 7500 | 7440 | 1433 |
| 668 | 20230810 | 091100 | 176256790 | 7440 | 7450 | 7460 | 7440 | 2171 |
| 669 | 20230810 | 091000 | 160082640 | 7460 | 7490 | 7490 | 7460 | 2211 |
| 670 | 20230810 | 090900 | 143579740 | 7480 | 7510 | 7540 | 7480 | 1305 |
| 671 | 20230810 | 090800 | 133796410 | 7500 | 7490 | 7500 | 7490 | 837 |
| 672 | 20230810 | 090700 | 127518980 | 7480 | 7470 | 7490 | 7470 | 93 |
| 673 | 20230810 | 090600 | 126823240 | 7480 | 7480 | 7490 | 7460 | 1716 |
| 674 | 20230810 | 090500 | 114002680 | 7470 | 7460 | 7490 | 7450 | 766 |
| 675 | 20230810 | 090400 | 108289100 | 7490 | 7490 | 7490 | 7440 | 3107 |
| 676 | 20230810 | 090300 | 85114620 | 7520 | 7590 | 7590 | 7500 | 2829 |
| 677 | 20230810 | 090200 | 63851970 | 7600 | 7590 | 7660 | 7590 | 1374 |
| 678 | 20230810 | 090100 | 53407310 | 7510 | 7550 | 7750 | 7490 | 5355 |
| 679 | 20230810 | 090000 | 13028610 | 7590 | 7510 | 7600 | 7510 | 1699 |