33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 3 | 20230825 | 201700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20230825 | 201600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20230825 | 201500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20230825 | 201400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20230825 | 201300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20230825 | 201200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20230825 | 201100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20230825 | 201000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20230825 | 200900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20230825 | 200800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20230825 | 200700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20230825 | 200600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20230825 | 200500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20230825 | 200400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20230825 | 200300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20230825 | 200200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20230825 | 200100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20230825 | 200000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20230825 | 195900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20230825 | 195800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20230825 | 195700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20230825 | 195600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20230825 | 195500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20230825 | 195400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20230825 | 195300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20230825 | 195200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20230825 | 195100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20230825 | 195000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20230825 | 194900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20230825 | 194800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 33 | 20230825 | 194700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20230825 | 194600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20230825 | 194500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20230825 | 194400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20230825 | 194300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20230825 | 194200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20230825 | 194100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20230825 | 194000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20230825 | 193900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20230825 | 193800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20230825 | 193700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20230825 | 193600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20230825 | 193500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20230825 | 193400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20230825 | 193300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20230825 | 193200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20230825 | 193100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20230825 | 193000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20230825 | 192900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20230825 | 192800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20230825 | 192700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20230825 | 192600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20230825 | 192500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20230825 | 192400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20230825 | 192300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20230825 | 192200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20230825 | 192100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20230825 | 192000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20230825 | 191900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20230825 | 191800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 63 | 20230825 | 191700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20230825 | 191600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20230825 | 191500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20230825 | 191400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20230825 | 191300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20230825 | 191200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20230825 | 191100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20230825 | 191000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20230825 | 190900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20230825 | 190800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20230825 | 190700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20230825 | 190600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20230825 | 190500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20230825 | 190400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20230825 | 190300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20230825 | 190200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20230825 | 190100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20230825 | 190000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20230825 | 185900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20230825 | 185800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20230825 | 185700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20230825 | 185600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20230825 | 185500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20230825 | 185400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20230825 | 185300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20230825 | 185200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20230825 | 185100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20230825 | 185000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20230825 | 184900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20230825 | 184800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 93 | 20230825 | 184700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20230825 | 184600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20230825 | 184500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20230825 | 184400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20230825 | 184300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20230825 | 184200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20230825 | 184100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20230825 | 184000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20230825 | 183900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20230825 | 183800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20230825 | 183700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20230825 | 183600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20230825 | 183500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20230825 | 183400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20230825 | 183300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20230825 | 183200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20230825 | 183100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20230825 | 183000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20230825 | 182900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20230825 | 182800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20230825 | 182700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20230825 | 182600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20230825 | 182500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20230825 | 182400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20230825 | 182300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20230825 | 182200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20230825 | 182100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20230825 | 182000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20230825 | 181900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20230825 | 181800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 123 | 20230825 | 181700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20230825 | 181600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20230825 | 181500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20230825 | 181400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20230825 | 181300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20230825 | 181200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20230825 | 181100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20230825 | 181000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20230825 | 180900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20230825 | 180800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20230825 | 180700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20230825 | 180600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20230825 | 180500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20230825 | 180400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20230825 | 180300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20230825 | 180200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20230825 | 180100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20230825 | 180000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20230825 | 175900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20230825 | 175800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20230825 | 175700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20230825 | 175600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20230825 | 175500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20230825 | 175400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20230825 | 175300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20230825 | 175200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20230825 | 175100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20230825 | 175000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20230825 | 174900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20230825 | 174800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 153 | 20230825 | 174700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20230825 | 174600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20230825 | 174500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20230825 | 174400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20230825 | 174300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20230825 | 174200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20230825 | 174100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20230825 | 174000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20230825 | 173900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20230825 | 173800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20230825 | 173700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20230825 | 173600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20230825 | 173500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20230825 | 173400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20230825 | 173300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20230825 | 173200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20230825 | 173100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20230825 | 173000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20230825 | 172900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20230825 | 172800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20230825 | 172700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20230825 | 172600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20230825 | 172500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20230825 | 172400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20230825 | 172300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20230825 | 172200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20230825 | 172100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20230825 | 172000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20230825 | 171900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20230825 | 171800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 183 | 20230825 | 171700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20230825 | 171600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20230825 | 171500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20230825 | 171400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20230825 | 171300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20230825 | 171200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20230825 | 171100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20230825 | 171000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20230825 | 170900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20230825 | 170800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20230825 | 170700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20230825 | 170600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20230825 | 170500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20230825 | 170400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20230825 | 170300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20230825 | 170200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20230825 | 170100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20230825 | 170000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20230825 | 165900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20230825 | 165800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20230825 | 165700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20230825 | 165600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20230825 | 165500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20230825 | 165400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20230825 | 165300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20230825 | 165200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20230825 | 165100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20230825 | 165000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20230825 | 164900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20230825 | 164800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 213 | 20230825 | 164700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20230825 | 164600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20230825 | 164500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20230825 | 164400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20230825 | 164300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20230825 | 164200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20230825 | 164100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20230825 | 164000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20230825 | 163900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20230825 | 163800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20230825 | 163700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20230825 | 163600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20230825 | 163500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20230825 | 163400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20230825 | 163300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20230825 | 163200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20230825 | 163100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20230825 | 163000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20230825 | 162900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20230825 | 162800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20230825 | 162700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20230825 | 162600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20230825 | 162500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20230825 | 162400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20230825 | 162300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20230825 | 162200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20230825 | 162100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20230825 | 162000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20230825 | 161900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20230825 | 161800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 243 | 20230825 | 161700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20230825 | 161600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20230825 | 161500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20230825 | 161400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20230825 | 161300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20230825 | 161200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20230825 | 161100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20230825 | 161000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20230825 | 160900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20230825 | 160800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20230825 | 160700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20230825 | 160600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20230825 | 160500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20230825 | 160400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20230825 | 160300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20230825 | 160200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20230825 | 160100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20230825 | 160000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20230825 | 155900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20230825 | 155800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20230825 | 155700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20230825 | 155600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20230825 | 155500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20230825 | 155400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20230825 | 155300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20230825 | 155200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20230825 | 155100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20230825 | 155000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20230825 | 154900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20230825 | 154800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 273 | 20230825 | 154700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20230825 | 154600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20230825 | 154500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20230825 | 154400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20230825 | 154300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20230825 | 154200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20230825 | 154100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20230825 | 154000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20230825 | 153900 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20230825 | 153800 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20230825 | 153700 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20230825 | 153600 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20230825 | 153500 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20230825 | 153400 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20230825 | 153300 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20230825 | 153200 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20230825 | 153100 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20230825 | 153000 | 4234952280 | 6620 | 6620 | 6620 | 6620 | 11968 |
| 291 | 20230825 | 152900 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20230825 | 152800 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20230825 | 152700 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20230825 | 152600 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20230825 | 152500 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20230825 | 152400 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20230825 | 152300 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20230825 | 152200 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20230825 | 152100 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20230825 | 152000 | 4155724120 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20230825 | 151900 | 4155724120 | 6590 | 6580 | 6590 | 6580 | 1735 |
| 302 | 20230825 | 151800 | 4144306140 | 6580 | 6590 | 6600 | 6580 | 2215 |
| 303 | 20230825 | 151700 | 4129718740 | 6590 | 6590 | 6610 | 6560 | 3555 |
| 304 | 20230825 | 151600 | 4106355580 | 6620 | 6620 | 6630 | 6570 | 30758 |
| 305 | 20230825 | 151500 | 3903817850 | 6630 | 6630 | 6630 | 6620 | 608 |
| 306 | 20230825 | 151400 | 3899787830 | 6620 | 6630 | 6630 | 6620 | 287 |
| 307 | 20230825 | 151300 | 3897887860 | 6630 | 6630 | 6630 | 6630 | 1816 |
| 308 | 20230825 | 151200 | 3885847780 | 6640 | 6640 | 6640 | 6630 | 63 |
| 309 | 20230825 | 151100 | 3885429710 | 6640 | 6640 | 6640 | 6630 | 315 |
| 310 | 20230825 | 151000 | 3883339110 | 6640 | 6640 | 6640 | 6640 | 56 |
| 311 | 20230825 | 150900 | 3882967270 | 6640 | 6630 | 6640 | 6630 | 644 |
| 312 | 20230825 | 150800 | 3878697340 | 6630 | 6630 | 6630 | 6620 | 708 |
| 313 | 20230825 | 150700 | 3874008110 | 6630 | 6620 | 6630 | 6620 | 210 |
| 314 | 20230825 | 150600 | 3872616010 | 6620 | 6620 | 6630 | 6610 | 539 |
| 315 | 20230825 | 150500 | 3869051750 | 6620 | 6610 | 6630 | 6610 | 1010 |
| 316 | 20230825 | 150400 | 3862360890 | 6610 | 6620 | 6620 | 6610 | 1211 |
| 317 | 20230825 | 150300 | 3854353560 | 6610 | 6610 | 6610 | 6610 | 253 |
| 318 | 20230825 | 150200 | 3852681230 | 6610 | 6620 | 6620 | 6610 | 168 |
| 319 | 20230825 | 150100 | 3851570740 | 6620 | 6620 | 6630 | 6620 | 913 |
| 320 | 20230825 | 150000 | 3845526660 | 6630 | 6620 | 6630 | 6620 | 550 |
| 321 | 20230825 | 145900 | 3841881530 | 6620 | 6630 | 6630 | 6610 | 472 |
| 322 | 20230825 | 145800 | 3838757030 | 6630 | 6630 | 6630 | 6630 | 33 |
| 323 | 20230825 | 145700 | 3838538240 | 6630 | 6630 | 6630 | 6630 | 33 |
| 324 | 20230825 | 145600 | 3838319450 | 6630 | 6630 | 6630 | 6630 | 0 |
| 325 | 20230825 | 145500 | 3838319450 | 6630 | 6630 | 6630 | 6630 | 134 |
| 326 | 20230825 | 145400 | 3837431030 | 6630 | 6630 | 6630 | 6630 | 257 |
| 327 | 20230825 | 145300 | 3835727120 | 6630 | 6630 | 6630 | 6610 | 477 |
| 328 | 20230825 | 145200 | 3832565170 | 6630 | 6630 | 6630 | 6610 | 387 |
| 329 | 20230825 | 145100 | 3830006030 | 6640 | 6630 | 6640 | 6610 | 769 |
| 330 | 20230825 | 145000 | 3824907610 | 6620 | 6610 | 6620 | 6610 | 2842 |
| 331 | 20230825 | 144900 | 3806116590 | 6620 | 6610 | 6620 | 6590 | 12873 |
| 332 | 20230825 | 144800 | 3721152230 | 6620 | 6610 | 6620 | 6600 | 4508 |
| 333 | 20230825 | 144700 | 3691376940 | 6620 | 6610 | 6620 | 6600 | 1592 |
| 334 | 20230825 | 144600 | 3680853220 | 6620 | 6610 | 6620 | 6610 | 309 |
| 335 | 20230825 | 144500 | 3678810700 | 6610 | 6600 | 6610 | 6600 | 56 |
| 336 | 20230825 | 144400 | 3678440600 | 6610 | 6620 | 6620 | 6600 | 330 |
| 337 | 20230825 | 144300 | 3676261330 | 6620 | 6610 | 6620 | 6610 | 150 |
| 338 | 20230825 | 144200 | 3675269730 | 6600 | 6600 | 6600 | 6600 | 207 |
| 339 | 20230825 | 144100 | 3673903530 | 6610 | 6610 | 6610 | 6610 | 260 |
| 340 | 20230825 | 144000 | 3672184930 | 6620 | 6620 | 6620 | 6620 | 38 |
| 341 | 20230825 | 143900 | 3671933370 | 6620 | 6640 | 6640 | 6610 | 3403 |
| 342 | 20230825 | 143800 | 3649421370 | 6640 | 6640 | 6640 | 6640 | 0 |
| 343 | 20230825 | 143700 | 3649421370 | 6640 | 6640 | 6640 | 6640 | 155 |
| 344 | 20230825 | 143600 | 3648392170 | 6630 | 6640 | 6640 | 6630 | 196 |
| 345 | 20230825 | 143500 | 3647092360 | 6640 | 6640 | 6640 | 6640 | 2 |
| 346 | 20230825 | 143400 | 3647079080 | 6640 | 6640 | 6640 | 6640 | 144 |
| 347 | 20230825 | 143300 | 3646122920 | 6640 | 6640 | 6640 | 6640 | 33 |
| 348 | 20230825 | 143200 | 3645903800 | 6640 | 6640 | 6640 | 6640 | 34 |
| 349 | 20230825 | 143100 | 3645678040 | 6630 | 6620 | 6640 | 6620 | 635 |
| 350 | 20230825 | 143000 | 3641468070 | 6640 | 6630 | 6650 | 6630 | 254 |
| 351 | 20230825 | 142900 | 3639783150 | 6650 | 6650 | 6650 | 6650 | 81 |
| 352 | 20230825 | 142800 | 3639244500 | 6650 | 6630 | 6650 | 6630 | 5 |
| 353 | 20230825 | 142700 | 3639211310 | 6650 | 6630 | 6650 | 6630 | 538 |
| 354 | 20230825 | 142600 | 3635643610 | 6650 | 6650 | 6650 | 6650 | 210 |
| 355 | 20230825 | 142500 | 3634247110 | 6650 | 6650 | 6650 | 6650 | 264 |
| 356 | 20230825 | 142400 | 3632491510 | 6650 | 6650 | 6650 | 6650 | 102 |
| 357 | 20230825 | 142300 | 3631813210 | 6650 | 6640 | 6650 | 6640 | 424 |
| 358 | 20230825 | 142200 | 3628997060 | 6650 | 6630 | 6650 | 6630 | 956 |
| 359 | 20230825 | 142100 | 3622657910 | 6620 | 6620 | 6630 | 6620 | 317 |
| 360 | 20230825 | 142000 | 3620558900 | 6620 | 6630 | 6630 | 6620 | 238 |
| 361 | 20230825 | 141900 | 3618981480 | 6630 | 6630 | 6630 | 6620 | 1488 |
| 362 | 20230825 | 141800 | 3609130150 | 6620 | 6620 | 6620 | 6620 | 38 |
| 363 | 20230825 | 141700 | 3608878590 | 6630 | 6610 | 6630 | 6610 | 129 |
| 364 | 20230825 | 141600 | 3608025820 | 6630 | 6610 | 6630 | 6610 | 154 |
| 365 | 20230825 | 141500 | 3607007080 | 6610 | 6630 | 6630 | 6610 | 1775 |
| 366 | 20230825 | 141400 | 3595273670 | 6630 | 6610 | 6630 | 6610 | 46 |
| 367 | 20230825 | 141300 | 3594968720 | 6630 | 6630 | 6630 | 6610 | 1820 |
| 368 | 20230825 | 141200 | 3582920930 | 6640 | 6630 | 6640 | 6630 | 54 |
| 369 | 20230825 | 141100 | 3582562570 | 6630 | 6630 | 6630 | 6620 | 131 |
| 370 | 20230825 | 141000 | 3581694850 | 6630 | 6630 | 6630 | 6630 | 69 |
| 371 | 20230825 | 140900 | 3581237380 | 6640 | 6640 | 6640 | 6640 | 33 |
| 372 | 20230825 | 140800 | 3581018260 | 6620 | 6640 | 6640 | 6620 | 135 |
| 373 | 20230825 | 140700 | 3580122880 | 6630 | 6630 | 6630 | 6630 | 30 |
| 374 | 20230825 | 140600 | 3579923980 | 6640 | 6640 | 6640 | 6620 | 39 |
| 375 | 20230825 | 140500 | 3579665080 | 6620 | 6620 | 6640 | 6620 | 505 |
| 376 | 20230825 | 140400 | 3576320990 | 6640 | 6640 | 6640 | 6610 | 441 |
| 377 | 20230825 | 140300 | 3573404300 | 6640 | 6630 | 6640 | 6630 | 995 |
| 378 | 20230825 | 140200 | 3566807410 | 6630 | 6630 | 6630 | 6620 | 46 |
| 379 | 20230825 | 140100 | 3566502550 | 6620 | 6620 | 6630 | 6620 | 432 |
| 380 | 20230825 | 140000 | 3563642350 | 6620 | 6620 | 6620 | 6620 | 1460 |
| 381 | 20230825 | 135900 | 3553977150 | 6640 | 6640 | 6640 | 6640 | 34 |
| 382 | 20230825 | 135800 | 3553751390 | 6640 | 6650 | 6650 | 6630 | 240 |
| 383 | 20230825 | 135700 | 3552159420 | 6650 | 6650 | 6650 | 6620 | 45 |
| 384 | 20230825 | 135600 | 3551860470 | 6620 | 6620 | 6650 | 6620 | 750 |
| 385 | 20230825 | 135500 | 3546880470 | 6650 | 6630 | 6650 | 6620 | 485 |
| 386 | 20230825 | 135400 | 3543665300 | 6630 | 6630 | 6630 | 6630 | 43 |
| 387 | 20230825 | 135300 | 3543380210 | 6630 | 6630 | 6650 | 6620 | 121 |
| 388 | 20230825 | 135200 | 3542578780 | 6630 | 6620 | 6650 | 6620 | 32 |
| 389 | 20230825 | 135100 | 3542366610 | 6630 | 6640 | 6650 | 6630 | 1230 |
| 390 | 20230825 | 135000 | 3534210690 | 6650 | 6650 | 6650 | 6650 | 45 |
| 391 | 20230825 | 134900 | 3533911440 | 6650 | 6660 | 6660 | 6630 | 232 |
| 392 | 20230825 | 134800 | 3532372750 | 6660 | 6640 | 6660 | 6640 | 843 |
| 393 | 20230825 | 134700 | 3526773370 | 6660 | 6660 | 6660 | 6660 | 34 |
| 394 | 20230825 | 134600 | 3526546930 | 6660 | 6660 | 6660 | 6660 | 3 |
| 395 | 20230825 | 134500 | 3526526950 | 6660 | 6650 | 6660 | 6650 | 184 |
| 396 | 20230825 | 134400 | 3525303010 | 6650 | 6650 | 6650 | 6650 | 59 |
| 397 | 20230825 | 134300 | 3524910660 | 6660 | 6650 | 6660 | 6640 | 1247 |
| 398 | 20230825 | 134200 | 3516619850 | 6650 | 6650 | 6650 | 6650 | 2 |
| 399 | 20230825 | 134100 | 3516606550 | 6650 | 6650 | 6650 | 6650 | 38 |
| 400 | 20230825 | 134000 | 3516353850 | 6650 | 6620 | 6650 | 6620 | 651 |
| 401 | 20230825 | 133900 | 3512028060 | 6650 | 6650 | 6650 | 6620 | 1118 |
| 402 | 20230825 | 133800 | 3504626470 | 6650 | 6650 | 6650 | 6650 | 906 |
| 403 | 20230825 | 133700 | 3498601570 | 6650 | 6640 | 6650 | 6630 | 446 |
| 404 | 20230825 | 133600 | 3495643820 | 6650 | 6650 | 6650 | 6650 | 2 |
| 405 | 20230825 | 133500 | 3495630520 | 6650 | 6650 | 6650 | 6650 | 3 |
| 406 | 20230825 | 133400 | 3495610570 | 6620 | 6640 | 6650 | 6620 | 870 |
| 407 | 20230825 | 133300 | 3489839910 | 6630 | 6650 | 6660 | 6630 | 250 |
| 408 | 20230825 | 133200 | 3488179390 | 6660 | 6660 | 6660 | 6630 | 261 |
| 409 | 20230825 | 133100 | 3486446960 | 6660 | 6660 | 6660 | 6630 | 23 |
| 410 | 20230825 | 133000 | 3486294260 | 6660 | 6630 | 6660 | 6630 | 526 |
| 411 | 20230825 | 132900 | 3482802430 | 6660 | 6660 | 6660 | 6630 | 5 |
| 412 | 20230825 | 132800 | 3482769160 | 6660 | 6650 | 6660 | 6620 | 530 |
| 413 | 20230825 | 132700 | 3479244530 | 6650 | 6650 | 6650 | 6650 | 1323 |
| 414 | 20230825 | 132600 | 3470446580 | 6650 | 6650 | 6650 | 6650 | 0 |
| 415 | 20230825 | 132500 | 3470446580 | 6650 | 6650 | 6650 | 6650 | 10 |
| 416 | 20230825 | 132400 | 3470380080 | 6660 | 6660 | 6660 | 6660 | 0 |
| 417 | 20230825 | 132300 | 3470380080 | 6660 | 6660 | 6660 | 6660 | 95 |
| 418 | 20230825 | 132200 | 3469747380 | 6630 | 6630 | 6660 | 6620 | 293 |
| 419 | 20230825 | 132100 | 3467804430 | 6630 | 6650 | 6650 | 6620 | 307 |
| 420 | 20230825 | 132000 | 3465768010 | 6650 | 6640 | 6650 | 6640 | 1502 |
| 421 | 20230825 | 131900 | 3455794620 | 6650 | 6650 | 6650 | 6650 | 741 |
| 422 | 20230825 | 131800 | 3450866970 | 6650 | 6650 | 6650 | 6650 | 107 |
| 423 | 20230825 | 131700 | 3450155420 | 6650 | 6650 | 6650 | 6630 | 125 |
| 424 | 20230825 | 131600 | 3449326590 | 6650 | 6660 | 6660 | 6650 | 94 |
| 425 | 20230825 | 131500 | 3448701450 | 6660 | 6630 | 6660 | 6630 | 1122 |
| 426 | 20230825 | 131400 | 3441253110 | 6660 | 6650 | 6670 | 6640 | 915 |
| 427 | 20230825 | 131300 | 3435159010 | 6660 | 6650 | 6670 | 6640 | 1216 |
| 428 | 20230825 | 131200 | 3427063460 | 6660 | 6630 | 6660 | 6630 | 34 |
| 429 | 20230825 | 131100 | 3426837560 | 6660 | 6640 | 6660 | 6640 | 120 |
| 430 | 20230825 | 131000 | 3426040420 | 6660 | 6640 | 6660 | 6640 | 50 |
| 431 | 20230825 | 130900 | 3425707440 | 6660 | 6640 | 6660 | 6640 | 508 |
| 432 | 20230825 | 130800 | 3422331680 | 6640 | 6620 | 6640 | 6620 | 144 |
| 433 | 20230825 | 130700 | 3421377440 | 6620 | 6620 | 6620 | 6620 | 23 |
| 434 | 20230825 | 130600 | 3421225180 | 6620 | 6620 | 6620 | 6620 | 74 |
| 435 | 20230825 | 130500 | 3420735300 | 6620 | 6610 | 6620 | 6600 | 2082 |
| 436 | 20230825 | 130400 | 3406985560 | 6620 | 6610 | 6620 | 6610 | 362 |
| 437 | 20230825 | 130300 | 3404592660 | 6620 | 6620 | 6620 | 6620 | 406 |
| 438 | 20230825 | 130200 | 3401904940 | 6620 | 6620 | 6620 | 6620 | 1 |
| 439 | 20230825 | 130100 | 3401898320 | 6620 | 6620 | 6620 | 6610 | 307 |
| 440 | 20230825 | 130000 | 3399868980 | 6610 | 6630 | 6630 | 6610 | 1712 |
| 441 | 20230825 | 125900 | 3388544400 | 6640 | 6640 | 6640 | 6620 | 331 |
| 442 | 20230825 | 125800 | 3386347710 | 6640 | 6640 | 6650 | 6640 | 210 |
| 443 | 20230825 | 125700 | 3384953240 | 6640 | 6640 | 6640 | 6630 | 52 |
| 444 | 20230825 | 125600 | 3384607990 | 6620 | 6640 | 6640 | 6620 | 82 |
| 445 | 20230825 | 125500 | 3384064150 | 6640 | 6620 | 6640 | 6620 | 358 |
| 446 | 20230825 | 125400 | 3381692610 | 6640 | 6630 | 6640 | 6630 | 17 |
| 447 | 20230825 | 125300 | 3381579880 | 6640 | 6630 | 6640 | 6620 | 456 |
| 448 | 20230825 | 125200 | 3378557000 | 6630 | 6630 | 6630 | 6630 | 0 |
| 449 | 20230825 | 125100 | 3378557000 | 6630 | 6620 | 6630 | 6610 | 284 |
| 450 | 20230825 | 125000 | 3376676890 | 6620 | 6610 | 6620 | 6610 | 623 |
| 451 | 20230825 | 124900 | 3372557820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 452 | 20230825 | 124800 | 3372557820 | 6620 | 6620 | 6620 | 6620 | 112 |
| 453 | 20230825 | 124700 | 3371816380 | 6610 | 6620 | 6620 | 6610 | 1020 |
| 454 | 20230825 | 124600 | 3365073980 | 6620 | 6620 | 6620 | 6620 | 73 |
| 455 | 20230825 | 124500 | 3364590720 | 6620 | 6620 | 6620 | 6620 | 5 |
| 456 | 20230825 | 124400 | 3364557620 | 6610 | 6610 | 6610 | 6610 | 1 |
| 457 | 20230825 | 124300 | 3364551010 | 6620 | 6620 | 6620 | 6610 | 235 |
| 458 | 20230825 | 124200 | 3362996310 | 6620 | 6610 | 6620 | 6610 | 2672 |
| 459 | 20230825 | 124100 | 3345331150 | 6610 | 6620 | 6620 | 6610 | 443 |
| 460 | 20230825 | 124000 | 3342402520 | 6620 | 6610 | 6620 | 6610 | 7 |
| 461 | 20230825 | 123900 | 3342356190 | 6620 | 6620 | 6620 | 6620 | 23 |
| 462 | 20230825 | 123800 | 3342203930 | 6630 | 6630 | 6630 | 6620 | 271 |
| 463 | 20230825 | 123700 | 3340407500 | 6630 | 6630 | 6630 | 6630 | 18 |
| 464 | 20230825 | 123600 | 3340288160 | 6630 | 6630 | 6630 | 6620 | 36 |
| 465 | 20230825 | 123500 | 3340049570 | 6630 | 6630 | 6630 | 6630 | 2 |
| 466 | 20230825 | 123400 | 3340036310 | 6630 | 6620 | 6630 | 6610 | 448 |
| 467 | 20230825 | 123300 | 3337073200 | 6630 | 6630 | 6630 | 6630 | 0 |
| 468 | 20230825 | 123200 | 3337073200 | 6630 | 6620 | 6630 | 6620 | 65 |
| 469 | 20230825 | 123100 | 3336642680 | 6620 | 6620 | 6620 | 6620 | 5 |
| 470 | 20230825 | 123000 | 3336609580 | 6620 | 6610 | 6620 | 6610 | 42 |
| 471 | 20230825 | 122900 | 3336331830 | 6630 | 6610 | 6630 | 6610 | 40 |
| 472 | 20230825 | 122800 | 3336067370 | 6610 | 6610 | 6610 | 6610 | 666 |
| 473 | 20230825 | 122700 | 3331665110 | 6610 | 6630 | 6630 | 6600 | 2395 |
| 474 | 20230825 | 122600 | 3315840250 | 6630 | 6630 | 6630 | 6630 | 10 |
| 475 | 20230825 | 122500 | 3315773950 | 6630 | 6630 | 6630 | 6630 | 101 |
| 476 | 20230825 | 122400 | 3315104320 | 6640 | 6640 | 6640 | 6640 | 12 |
| 477 | 20230825 | 122300 | 3315024640 | 6640 | 6640 | 6640 | 6630 | 28 |
| 478 | 20230825 | 122200 | 3314838730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 479 | 20230825 | 122100 | 3314838730 | 6640 | 6640 | 6640 | 6640 | 234 |
| 480 | 20230825 | 122000 | 3313284970 | 6640 | 6630 | 6640 | 6630 | 441 |
| 481 | 20230825 | 121900 | 3310357270 | 6640 | 6640 | 6650 | 6640 | 11 |
| 482 | 20230825 | 121800 | 3310284200 | 6640 | 6610 | 6640 | 6610 | 2050 |
| 483 | 20230825 | 121700 | 3296733610 | 6610 | 6620 | 6620 | 6610 | 218 |
| 484 | 20230825 | 121600 | 3295290620 | 6630 | 6620 | 6630 | 6620 | 166 |
| 485 | 20230825 | 121500 | 3294191550 | 6630 | 6630 | 6630 | 6630 | 20 |
| 486 | 20230825 | 121400 | 3294058950 | 6610 | 6620 | 6630 | 6610 | 168 |
| 487 | 20230825 | 121300 | 3292945670 | 6620 | 6610 | 6620 | 6610 | 1424 |
| 488 | 20230825 | 121200 | 3283532820 | 6610 | 6610 | 6610 | 6610 | 20 |
| 489 | 20230825 | 121100 | 3283400620 | 6610 | 6610 | 6610 | 6610 | 0 |
| 490 | 20230825 | 121000 | 3283400620 | 6610 | 6610 | 6610 | 6610 | 0 |
| 491 | 20230825 | 120900 | 3283400620 | 6610 | 6620 | 6620 | 6610 | 3173 |
| 492 | 20230825 | 120800 | 3262416300 | 6630 | 6640 | 6640 | 6630 | 81 |
| 493 | 20230825 | 120700 | 3261879260 | 6630 | 6640 | 6650 | 6630 | 161 |
| 494 | 20230825 | 120600 | 3260811380 | 6650 | 6650 | 6650 | 6650 | 9 |
| 495 | 20230825 | 120500 | 3260751530 | 6650 | 6650 | 6650 | 6630 | 44 |
| 496 | 20230825 | 120400 | 3260459770 | 6660 | 6630 | 6660 | 6630 | 180 |
| 497 | 20230825 | 120300 | 3259266340 | 6620 | 6610 | 6620 | 6610 | 2126 |
| 498 | 20230825 | 120200 | 3245193930 | 6620 | 6620 | 6620 | 6620 | 163 |
| 499 | 20230825 | 120100 | 3244114870 | 6620 | 6610 | 6620 | 6610 | 450 |
| 500 | 20230825 | 120000 | 3241139370 | 6610 | 6620 | 6620 | 6610 | 582 |
| 501 | 20230825 | 115900 | 3237286840 | 6620 | 6610 | 6620 | 6610 | 2197 |
| 502 | 20230825 | 115800 | 3222742930 | 6610 | 6610 | 6610 | 6600 | 7093 |
| 503 | 20230825 | 115700 | 3175860020 | 6620 | 6620 | 6620 | 6620 | 1420 |
| 504 | 20230825 | 115600 | 3166459620 | 6630 | 6620 | 6630 | 6620 | 371 |
| 505 | 20230825 | 115500 | 3164001140 | 6630 | 6620 | 6630 | 6620 | 438 |
| 506 | 20230825 | 115400 | 3161100660 | 6630 | 6630 | 6630 | 6630 | 562 |
| 507 | 20230825 | 115300 | 3157374600 | 6630 | 6640 | 6640 | 6630 | 1534 |
| 508 | 20230825 | 115200 | 3147204160 | 6630 | 6640 | 6640 | 6630 | 9 |
| 509 | 20230825 | 115100 | 3147144450 | 6640 | 6640 | 6640 | 6640 | 2 |
| 510 | 20230825 | 115000 | 3147131170 | 6640 | 6640 | 6640 | 6640 | 440 |
| 511 | 20230825 | 114900 | 3144209570 | 6640 | 6640 | 6640 | 6640 | 1112 |
| 512 | 20230825 | 114800 | 3136825890 | 6640 | 6650 | 6650 | 6640 | 252 |
| 513 | 20230825 | 114700 | 3135150180 | 6650 | 6650 | 6670 | 6650 | 207 |
| 514 | 20230825 | 114600 | 3133773610 | 6650 | 6640 | 6650 | 6640 | 157 |
| 515 | 20230825 | 114500 | 3132731120 | 6650 | 6650 | 6660 | 6650 | 980 |
| 516 | 20230825 | 114400 | 3126211120 | 6660 | 6660 | 6660 | 6660 | 50 |
| 517 | 20230825 | 114300 | 3125878120 | 6660 | 6650 | 6660 | 6650 | 455 |
| 518 | 20230825 | 114200 | 3122851770 | 6650 | 6650 | 6650 | 6650 | 60 |
| 519 | 20230825 | 114100 | 3122452770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 520 | 20230825 | 114000 | 3122452770 | 6650 | 6650 | 6650 | 6650 | 100 |
| 521 | 20230825 | 113900 | 3121787770 | 6650 | 6650 | 6650 | 6650 | 0 |
| 522 | 20230825 | 113800 | 3121787770 | 6650 | 6650 | 6660 | 6650 | 71 |
| 523 | 20230825 | 113700 | 3121315120 | 6650 | 6660 | 6660 | 6650 | 2195 |
| 524 | 20230825 | 113600 | 3106716310 | 6660 | 6660 | 6660 | 6660 | 79 |
| 525 | 20230825 | 113500 | 3106190170 | 6660 | 6650 | 6660 | 6650 | 620 |
| 526 | 20230825 | 113400 | 3102060990 | 6650 | 6650 | 6660 | 6650 | 112 |
| 527 | 20230825 | 113300 | 3101316150 | 6650 | 6660 | 6660 | 6650 | 1340 |
| 528 | 20230825 | 113200 | 3092395320 | 6660 | 6660 | 6660 | 6660 | 189 |
| 529 | 20230825 | 113100 | 3091136580 | 6660 | 6660 | 6660 | 6660 | 10 |
| 530 | 20230825 | 113000 | 3091069980 | 6660 | 6660 | 6660 | 6660 | 8 |
| 531 | 20230825 | 112900 | 3091016700 | 6660 | 6660 | 6660 | 6660 | 300 |
| 532 | 20230825 | 112800 | 3089018700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 533 | 20230825 | 112700 | 3089018700 | 6660 | 6660 | 6660 | 6660 | 130 |
| 534 | 20230825 | 112600 | 3088152900 | 6660 | 6660 | 6660 | 6660 | 565 |
| 535 | 20230825 | 112500 | 3084390000 | 6660 | 6680 | 6700 | 6660 | 1243 |
| 536 | 20230825 | 112400 | 3076108890 | 6670 | 6690 | 6690 | 6670 | 31 |
| 537 | 20230825 | 112300 | 3075901740 | 6660 | 6690 | 6690 | 6660 | 1584 |
| 538 | 20230825 | 112200 | 3065341600 | 6680 | 6700 | 6700 | 6680 | 60 |
| 539 | 20230825 | 112100 | 3064940400 | 6700 | 6700 | 6700 | 6690 | 82 |
| 540 | 20230825 | 112000 | 3064391380 | 6700 | 6680 | 6700 | 6680 | 1045 |
| 541 | 20230825 | 111900 | 3057410750 | 6690 | 6690 | 6690 | 6690 | 0 |
| 542 | 20230825 | 111800 | 3057410750 | 6690 | 6680 | 6690 | 6680 | 537 |
| 543 | 20230825 | 111700 | 3053823580 | 6680 | 6700 | 6700 | 6680 | 284 |
| 544 | 20230825 | 111600 | 3051921060 | 6700 | 6700 | 6700 | 6700 | 0 |
| 545 | 20230825 | 111500 | 3051921060 | 6700 | 6700 | 6700 | 6690 | 23 |
| 546 | 20230825 | 111400 | 3051767160 | 6690 | 6690 | 6700 | 6690 | 242 |
| 547 | 20230825 | 111300 | 3050148060 | 6690 | 6680 | 6690 | 6680 | 17 |
| 548 | 20230825 | 111200 | 3050034470 | 6690 | 6690 | 6690 | 6690 | 262 |
| 549 | 20230825 | 111100 | 3048281690 | 6690 | 6700 | 6700 | 6680 | 1125 |
| 550 | 20230825 | 111000 | 3040758250 | 6700 | 6700 | 6700 | 6680 | 578 |
| 551 | 20230825 | 110900 | 3036892670 | 6700 | 6700 | 6700 | 6670 | 670 |
| 552 | 20230825 | 110800 | 3032415400 | 6710 | 6680 | 6710 | 6670 | 59 |
| 553 | 20230825 | 110700 | 3032021500 | 6710 | 6680 | 6710 | 6680 | 86 |
| 554 | 20230825 | 110600 | 3031446670 | 6680 | 6670 | 6680 | 6670 | 1023 |
| 555 | 20230825 | 110500 | 3024623140 | 6680 | 6680 | 6680 | 6680 | 119 |
| 556 | 20230825 | 110400 | 3023828220 | 6670 | 6670 | 6680 | 6670 | 586 |
| 557 | 20230825 | 110300 | 3019919180 | 6670 | 6670 | 6670 | 6660 | 175 |
| 558 | 20230825 | 110200 | 3018752920 | 6670 | 6660 | 6670 | 6650 | 477 |
| 559 | 20230825 | 110100 | 3015576060 | 6660 | 6670 | 6670 | 6660 | 1220 |
| 560 | 20230825 | 110000 | 3007443810 | 6690 | 6670 | 6690 | 6660 | 715 |
| 561 | 20230825 | 105900 | 3002680070 | 6690 | 6690 | 6690 | 6690 | 1 |
| 562 | 20230825 | 105800 | 3002673380 | 6710 | 6710 | 6710 | 6670 | 436 |
| 563 | 20230825 | 105700 | 2999763570 | 6710 | 6710 | 6710 | 6680 | 200 |
| 564 | 20230825 | 105600 | 2998426640 | 6720 | 6710 | 6720 | 6710 | 95 |
| 565 | 20230825 | 105500 | 2997788270 | 6720 | 6700 | 6720 | 6700 | 1048 |
| 566 | 20230825 | 105400 | 2990756100 | 6710 | 6700 | 6710 | 6680 | 1009 |
| 567 | 20230825 | 105300 | 2983995920 | 6700 | 6660 | 6700 | 6650 | 136 |
| 568 | 20230825 | 105200 | 2983090680 | 6650 | 6650 | 6650 | 6650 | 1016 |
| 569 | 20230825 | 105100 | 2976334280 | 6660 | 6670 | 6680 | 6660 | 603 |
| 570 | 20230825 | 105000 | 2972314830 | 6700 | 6700 | 6700 | 6700 | 20 |
| 571 | 20230825 | 104900 | 2972180830 | 6700 | 6700 | 6700 | 6670 | 2132 |
| 572 | 20230825 | 104800 | 2957916230 | 6700 | 6700 | 6700 | 6680 | 2176 |
| 573 | 20230825 | 104700 | 2943380050 | 6700 | 6670 | 6700 | 6670 | 400 |
| 574 | 20230825 | 104600 | 2940707880 | 6660 | 6680 | 6680 | 6660 | 942 |
| 575 | 20230825 | 104500 | 2934417880 | 6700 | 6690 | 6700 | 6690 | 322 |
| 576 | 20230825 | 104400 | 2932263280 | 6690 | 6680 | 6690 | 6680 | 615 |
| 577 | 20230825 | 104300 | 2928149430 | 6690 | 6690 | 6690 | 6690 | 60 |
| 578 | 20230825 | 104200 | 2927748030 | 6690 | 6650 | 6690 | 6650 | 77 |
| 579 | 20230825 | 104100 | 2927235900 | 6650 | 6650 | 6650 | 6650 | 1284 |
| 580 | 20230825 | 104000 | 2918697300 | 6650 | 6650 | 6650 | 6640 | 900 |
| 581 | 20230825 | 103900 | 2912713290 | 6650 | 6660 | 6660 | 6640 | 2751 |
| 582 | 20230825 | 103800 | 2894411180 | 6660 | 6680 | 6680 | 6660 | 317 |
| 583 | 20230825 | 103700 | 2892297460 | 6680 | 6680 | 6700 | 6680 | 237 |
| 584 | 20230825 | 103600 | 2890714180 | 6700 | 6650 | 6700 | 6650 | 137 |
| 585 | 20230825 | 103500 | 2889799490 | 6650 | 6660 | 6660 | 6650 | 118 |
| 586 | 20230825 | 103400 | 2889013850 | 6660 | 6650 | 6660 | 6650 | 217 |
| 587 | 20230825 | 103300 | 2887569930 | 6660 | 6670 | 6670 | 6660 | 2380 |
| 588 | 20230825 | 103200 | 2871702840 | 6670 | 6680 | 6690 | 6670 | 872 |
| 589 | 20230825 | 103100 | 2865886560 | 6710 | 6660 | 6710 | 6660 | 26 |
| 590 | 20230825 | 103000 | 2865713350 | 6710 | 6680 | 6710 | 6650 | 4684 |
| 591 | 20230825 | 102900 | 2834434190 | 6720 | 6680 | 6720 | 6660 | 1950 |
| 592 | 20230825 | 102800 | 2821437820 | 6680 | 6690 | 6730 | 6680 | 4915 |
| 593 | 20230825 | 102700 | 2788555570 | 6690 | 6680 | 6690 | 6680 | 733 |
| 594 | 20230825 | 102600 | 2783657810 | 6680 | 6700 | 6720 | 6680 | 1867 |
| 595 | 20230825 | 102500 | 2771174170 | 6700 | 6700 | 6700 | 6680 | 373 |
| 596 | 20230825 | 102400 | 2768675090 | 6700 | 6700 | 6700 | 6690 | 613 |
| 597 | 20230825 | 102300 | 2764574030 | 6700 | 6700 | 6700 | 6700 | 9 |
| 598 | 20230825 | 102200 | 2764513730 | 6710 | 6710 | 6710 | 6700 | 79 |
| 599 | 20230825 | 102100 | 2763983760 | 6710 | 6720 | 6720 | 6690 | 944 |
| 600 | 20230825 | 102000 | 2757656010 | 6720 | 6700 | 6720 | 6700 | 1126 |
| 601 | 20230825 | 101900 | 2750098610 | 6700 | 6690 | 6700 | 6680 | 230 |
| 602 | 20230825 | 101800 | 2748559850 | 6700 | 6690 | 6700 | 6690 | 168 |
| 603 | 20230825 | 101700 | 2747435380 | 6690 | 6690 | 6690 | 6690 | 518 |
| 604 | 20230825 | 101600 | 2743969960 | 6690 | 6660 | 6690 | 6650 | 5672 |
| 605 | 20230825 | 101500 | 2706163200 | 6660 | 6640 | 6660 | 6640 | 1135 |
| 606 | 20230825 | 101400 | 2698604780 | 6660 | 6650 | 6660 | 6640 | 1127 |
| 607 | 20230825 | 101300 | 2691110200 | 6640 | 6600 | 6640 | 6600 | 1089 |
| 608 | 20230825 | 101200 | 2683879840 | 6640 | 6640 | 6640 | 6590 | 24342 |
| 609 | 20230825 | 101100 | 2523345070 | 6640 | 6590 | 6640 | 6590 | 1788 |
| 610 | 20230825 | 101000 | 2511527150 | 6590 | 6630 | 6630 | 6590 | 954 |
| 611 | 20230825 | 100900 | 2505234630 | 6580 | 6650 | 6650 | 6570 | 14532 |
| 612 | 20230825 | 100800 | 2409249960 | 6650 | 6680 | 6680 | 6640 | 3898 |
| 613 | 20230825 | 100700 | 2383327930 | 6670 | 6680 | 6690 | 6660 | 2417 |
| 614 | 20230825 | 100600 | 2367201470 | 6690 | 6670 | 6690 | 6660 | 852 |
| 615 | 20230825 | 100500 | 2361519860 | 6670 | 6640 | 6670 | 6640 | 3598 |
| 616 | 20230825 | 100400 | 2337585140 | 6650 | 6670 | 6670 | 6650 | 4200 |
| 617 | 20230825 | 100300 | 2309629290 | 6660 | 6700 | 6700 | 6660 | 9188 |
| 618 | 20230825 | 100200 | 2248254240 | 6700 | 6720 | 6720 | 6700 | 6013 |
| 619 | 20230825 | 100100 | 2207923080 | 6720 | 6720 | 6750 | 6710 | 1660 |
| 620 | 20230825 | 100000 | 2196774720 | 6730 | 6720 | 6740 | 6710 | 824 |
| 621 | 20230825 | 095900 | 2191240050 | 6740 | 6730 | 6740 | 6720 | 1353 |
| 622 | 20230825 | 095800 | 2182146500 | 6750 | 6730 | 6760 | 6720 | 445 |
| 623 | 20230825 | 095700 | 2179150510 | 6730 | 6750 | 6750 | 6730 | 220 |
| 624 | 20230825 | 095600 | 2177669750 | 6750 | 6800 | 6800 | 6700 | 28516 |
| 625 | 20230825 | 095500 | 1985846480 | 6790 | 6770 | 6790 | 6760 | 2277 |
| 626 | 20230825 | 095400 | 1970431350 | 6790 | 6800 | 6810 | 6780 | 2249 |
| 627 | 20230825 | 095300 | 1955181870 | 6810 | 6810 | 6810 | 6790 | 42 |
| 628 | 20230825 | 095200 | 1954896190 | 6810 | 6810 | 6810 | 6810 | 17 |
| 629 | 20230825 | 095100 | 1954780420 | 6780 | 6810 | 6810 | 6780 | 6 |
| 630 | 20230825 | 095000 | 1954739710 | 6810 | 6800 | 6810 | 6760 | 98 |
| 631 | 20230825 | 094900 | 1954074620 | 6800 | 6810 | 6810 | 6800 | 119 |
| 632 | 20230825 | 094800 | 1953264280 | 6810 | 6830 | 6850 | 6750 | 9501 |
| 633 | 20230825 | 094700 | 1888981830 | 6830 | 6830 | 6830 | 6770 | 3150 |
| 634 | 20230825 | 094600 | 1867623520 | 6830 | 6800 | 6830 | 6800 | 1553 |
| 635 | 20230825 | 094500 | 1857060580 | 6800 | 6790 | 6800 | 6790 | 2791 |
| 636 | 20230825 | 094400 | 1838082810 | 6800 | 6800 | 6800 | 6770 | 133 |
| 637 | 20230825 | 094300 | 1837181710 | 6800 | 6790 | 6800 | 6760 | 479 |
| 638 | 20230825 | 094200 | 1833939360 | 6790 | 6760 | 6800 | 6750 | 3558 |
| 639 | 20230825 | 094100 | 1809886010 | 6760 | 6770 | 6770 | 6760 | 1761 |
| 640 | 20230825 | 094000 | 1797980120 | 6760 | 6760 | 6770 | 6760 | 410 |
| 641 | 20230825 | 093900 | 1795208510 | 6770 | 6760 | 6800 | 6750 | 1326 |
| 642 | 20230825 | 093800 | 1786244660 | 6760 | 6760 | 6760 | 6750 | 1281 |
| 643 | 20230825 | 093700 | 1777589410 | 6750 | 6770 | 6770 | 6750 | 1025 |
| 644 | 20230825 | 093600 | 1770661290 | 6770 | 6770 | 6800 | 6760 | 163 |
| 645 | 20230825 | 093500 | 1769559190 | 6800 | 6760 | 6800 | 6760 | 104 |
| 646 | 20230825 | 093400 | 1768853720 | 6810 | 6770 | 6820 | 6750 | 8703 |
| 647 | 20230825 | 093300 | 1710042530 | 6770 | 6820 | 6820 | 6770 | 289 |
| 648 | 20230825 | 093200 | 1708084820 | 6820 | 6830 | 6830 | 6780 | 2639 |
| 649 | 20230825 | 093100 | 1690083780 | 6830 | 6790 | 6830 | 6780 | 750 |
| 650 | 20230825 | 093000 | 1684976110 | 6810 | 6780 | 6820 | 6770 | 648 |
| 651 | 20230825 | 092900 | 1680579770 | 6820 | 6820 | 6820 | 6780 | 612 |
| 652 | 20230825 | 092800 | 1676409640 | 6820 | 6780 | 6840 | 6770 | 1051 |
| 653 | 20230825 | 092700 | 1669280000 | 6780 | 6770 | 6780 | 6730 | 11574 |
| 654 | 20230825 | 092600 | 1591153960 | 6760 | 6770 | 6780 | 6760 | 4383 |
| 655 | 20230825 | 092500 | 1561492490 | 6780 | 6850 | 6850 | 6780 | 3871 |
| 656 | 20230825 | 092400 | 1535171550 | 6810 | 6860 | 6860 | 6810 | 666 |
| 657 | 20230825 | 092300 | 1530617430 | 6850 | 6800 | 6860 | 6770 | 1628 |
| 658 | 20230825 | 092200 | 1519557310 | 6800 | 6830 | 6830 | 6780 | 1216 |
| 659 | 20230825 | 092100 | 1511298890 | 6830 | 6830 | 6830 | 6800 | 246 |
| 660 | 20230825 | 092000 | 1509622660 | 6830 | 6790 | 6830 | 6770 | 7554 |
| 661 | 20230825 | 091900 | 1458391770 | 6790 | 6790 | 6830 | 6790 | 1153 |
| 662 | 20230825 | 091800 | 1450556690 | 6790 | 6830 | 6830 | 6790 | 5800 |
| 663 | 20230825 | 091700 | 1411105640 | 6830 | 6880 | 6880 | 6830 | 834 |
| 664 | 20230825 | 091600 | 1405397210 | 6880 | 6840 | 6880 | 6810 | 5401 |
| 665 | 20230825 | 091500 | 1368535680 | 6830 | 6850 | 6850 | 6830 | 536 |
| 666 | 20230825 | 091400 | 1364869810 | 6860 | 6870 | 6870 | 6810 | 4861 |
| 667 | 20230825 | 091300 | 1331564740 | 6880 | 6840 | 6880 | 6830 | 9918 |
| 668 | 20230825 | 091200 | 1263547070 | 6830 | 6900 | 6900 | 6830 | 9673 |
| 669 | 20230825 | 091100 | 1197226950 | 6870 | 6880 | 6910 | 6840 | 9661 |
| 670 | 20230825 | 091000 | 1130803610 | 6880 | 6820 | 6880 | 6810 | 4893 |
| 671 | 20230825 | 090900 | 1097291380 | 6810 | 6770 | 6810 | 6770 | 5739 |
| 672 | 20230825 | 090800 | 1058281640 | 6770 | 6780 | 6780 | 6760 | 3395 |
| 673 | 20230825 | 090700 | 1035299740 | 6780 | 6730 | 6780 | 6720 | 2599 |
| 674 | 20230825 | 090600 | 1017751820 | 6730 | 6770 | 6780 | 6710 | 6689 |
| 675 | 20230825 | 090500 | 972823020 | 6720 | 6770 | 6790 | 6710 | 14489 |
| 676 | 20230825 | 090400 | 875108640 | 6760 | 6800 | 6810 | 6730 | 15682 |
| 677 | 20230825 | 090300 | 769227110 | 6800 | 6780 | 6800 | 6750 | 7579 |
| 678 | 20230825 | 090200 | 717936400 | 6770 | 6680 | 6770 | 6680 | 11314 |
| 679 | 20230825 | 090100 | 641485440 | 6680 | 6760 | 6770 | 6610 | 37897 |
| 680 | 20230825 | 090000 | 387872070 | 6760 | 6810 | 6820 | 6750 | 56217 |