34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 3 | 20230831 | 202100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230831 | 202000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230831 | 201900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230831 | 201800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230831 | 201700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230831 | 201600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230831 | 201500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230831 | 201400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230831 | 201300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230831 | 201200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230831 | 201100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230831 | 201000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230831 | 200900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230831 | 200800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230831 | 200700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230831 | 200600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230831 | 200500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230831 | 200400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230831 | 200300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230831 | 200200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230831 | 200100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230831 | 200000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230831 | 195900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230831 | 195800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230831 | 195700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230831 | 195600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230831 | 195500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230831 | 195400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230831 | 195300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230831 | 195200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 33 | 20230831 | 195100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230831 | 195000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230831 | 194900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230831 | 194800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230831 | 194700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230831 | 194600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230831 | 194500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230831 | 194400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230831 | 194300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230831 | 194200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230831 | 194100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230831 | 194000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230831 | 193900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230831 | 193800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230831 | 193700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230831 | 193600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230831 | 193500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230831 | 193400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230831 | 193300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230831 | 193200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230831 | 193100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230831 | 193000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230831 | 192900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230831 | 192800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230831 | 192700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230831 | 192600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230831 | 192500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230831 | 192400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230831 | 192300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230831 | 192200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 63 | 20230831 | 192100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230831 | 192000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230831 | 191900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230831 | 191800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230831 | 191700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230831 | 191600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230831 | 191500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230831 | 191400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230831 | 191300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230831 | 191200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230831 | 191100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230831 | 191000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230831 | 190900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230831 | 190800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230831 | 190700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230831 | 190600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230831 | 190500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230831 | 190400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230831 | 190300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230831 | 190200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230831 | 190100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230831 | 190000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230831 | 185900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230831 | 185800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230831 | 185700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230831 | 185600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230831 | 185500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230831 | 185400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230831 | 185300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230831 | 185200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 93 | 20230831 | 185100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230831 | 185000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230831 | 184900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230831 | 184800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230831 | 184700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230831 | 184600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230831 | 184500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230831 | 184400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230831 | 184300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230831 | 184200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230831 | 184100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230831 | 184000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230831 | 183900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230831 | 183800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230831 | 183700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230831 | 183600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230831 | 183500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230831 | 183400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230831 | 183300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230831 | 183200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230831 | 183100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230831 | 183000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230831 | 182900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230831 | 182800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230831 | 182700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230831 | 182600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230831 | 182500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230831 | 182400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230831 | 182300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230831 | 182200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 123 | 20230831 | 182100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230831 | 182000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230831 | 181900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230831 | 181800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230831 | 181700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230831 | 181600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230831 | 181500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230831 | 181400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230831 | 181300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230831 | 181200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230831 | 181100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230831 | 181000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230831 | 180900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230831 | 180800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230831 | 180700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230831 | 180600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230831 | 180500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230831 | 180400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230831 | 180300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230831 | 180200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230831 | 180100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230831 | 180000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230831 | 175900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230831 | 175800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230831 | 175700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230831 | 175600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230831 | 175500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230831 | 175400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230831 | 175300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230831 | 175200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 153 | 20230831 | 175100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230831 | 175000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230831 | 174900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230831 | 174800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230831 | 174700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230831 | 174600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230831 | 174500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230831 | 174400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230831 | 174300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230831 | 174200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230831 | 174100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230831 | 174000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230831 | 173900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230831 | 173800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230831 | 173700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230831 | 173600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230831 | 173500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230831 | 173400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230831 | 173300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230831 | 173200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230831 | 173100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230831 | 173000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230831 | 172900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230831 | 172800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230831 | 172700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230831 | 172600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230831 | 172500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230831 | 172400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230831 | 172300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230831 | 172200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 183 | 20230831 | 172100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230831 | 172000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230831 | 171900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230831 | 171800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230831 | 171700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230831 | 171600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230831 | 171500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230831 | 171400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230831 | 171300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230831 | 171200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230831 | 171100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230831 | 171000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230831 | 170900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230831 | 170800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230831 | 170700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230831 | 170600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230831 | 170500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230831 | 170400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230831 | 170300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230831 | 170200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230831 | 170100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230831 | 170000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230831 | 165900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230831 | 165800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230831 | 165700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230831 | 165600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230831 | 165500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230831 | 165400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230831 | 165300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230831 | 165200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 213 | 20230831 | 165100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230831 | 165000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230831 | 164900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230831 | 164800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230831 | 164700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230831 | 164600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230831 | 164500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230831 | 164400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230831 | 164300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20230831 | 164200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20230831 | 164100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20230831 | 164000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20230831 | 163900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20230831 | 163800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20230831 | 163700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20230831 | 163600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20230831 | 163500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20230831 | 163400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20230831 | 163300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230831 | 163200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20230831 | 163100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20230831 | 163000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20230831 | 162900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20230831 | 162800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20230831 | 162700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20230831 | 162600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20230831 | 162500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20230831 | 162400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20230831 | 162300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20230831 | 162200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 243 | 20230831 | 162100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20230831 | 162000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20230831 | 161900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20230831 | 161800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20230831 | 161700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20230831 | 161600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20230831 | 161500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20230831 | 161400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20230831 | 161300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20230831 | 161200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20230831 | 161100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20230831 | 161000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20230831 | 160900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20230831 | 160800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20230831 | 160700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20230831 | 160600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20230831 | 160500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20230831 | 160400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20230831 | 160300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20230831 | 160200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20230831 | 160100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20230831 | 160000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20230831 | 155900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20230831 | 155800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20230831 | 155700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20230831 | 155600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20230831 | 155500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20230831 | 155400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20230831 | 155300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20230831 | 155200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 273 | 20230831 | 155100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20230831 | 155000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20230831 | 154900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20230831 | 154800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20230831 | 154700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20230831 | 154600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20230831 | 154500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 280 | 20230831 | 154400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 281 | 20230831 | 154300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 282 | 20230831 | 154200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 283 | 20230831 | 154100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 284 | 20230831 | 154000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 285 | 20230831 | 153900 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 286 | 20230831 | 153800 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 287 | 20230831 | 153700 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 288 | 20230831 | 153600 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 289 | 20230831 | 153500 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 290 | 20230831 | 153400 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 291 | 20230831 | 153300 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 292 | 20230831 | 153200 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 293 | 20230831 | 153100 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 294 | 20230831 | 153000 | 6409848350 | 6790 | 6790 | 6790 | 6790 | 5800 |
| 295 | 20230831 | 152900 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 296 | 20230831 | 152800 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 297 | 20230831 | 152700 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 298 | 20230831 | 152600 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 299 | 20230831 | 152500 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 300 | 20230831 | 152400 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 301 | 20230831 | 152300 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 302 | 20230831 | 152200 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 303 | 20230831 | 152100 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 304 | 20230831 | 152000 | 6370466350 | 6790 | 6790 | 6790 | 6790 | 0 |
| 305 | 20230831 | 151900 | 6370466350 | 6790 | 6770 | 6790 | 6770 | 1251 |
| 306 | 20230831 | 151800 | 6361983280 | 6740 | 6740 | 6780 | 6730 | 390 |
| 307 | 20230831 | 151700 | 6359344730 | 6740 | 6730 | 6740 | 6730 | 240 |
| 308 | 20230831 | 151600 | 6357727530 | 6730 | 6730 | 6780 | 6730 | 2081 |
| 309 | 20230831 | 151500 | 6343691680 | 6730 | 6740 | 6740 | 6730 | 955 |
| 310 | 20230831 | 151400 | 6337262550 | 6740 | 6780 | 6780 | 6730 | 976 |
| 311 | 20230831 | 151300 | 6330674490 | 6780 | 6780 | 6780 | 6750 | 62 |
| 312 | 20230831 | 151200 | 6330254240 | 6730 | 6730 | 6730 | 6730 | 0 |
| 313 | 20230831 | 151100 | 6330254240 | 6730 | 6760 | 6760 | 6720 | 7887 |
| 314 | 20230831 | 151000 | 6277075540 | 6760 | 6760 | 6760 | 6760 | 71 |
| 315 | 20230831 | 150900 | 6276595580 | 6760 | 6770 | 6800 | 6760 | 147 |
| 316 | 20230831 | 150800 | 6275600310 | 6770 | 6770 | 6770 | 6760 | 137 |
| 317 | 20230831 | 150700 | 6274673080 | 6760 | 6760 | 6770 | 6760 | 153 |
| 318 | 20230831 | 150600 | 6273638500 | 6760 | 6770 | 6770 | 6760 | 861 |
| 319 | 20230831 | 150500 | 6267818010 | 6770 | 6770 | 6770 | 6760 | 824 |
| 320 | 20230831 | 150400 | 6262242080 | 6770 | 6790 | 6810 | 6770 | 121 |
| 321 | 20230831 | 150300 | 6261422530 | 6810 | 6760 | 6810 | 6760 | 140 |
| 322 | 20230831 | 150200 | 6260475630 | 6760 | 6760 | 6770 | 6760 | 197 |
| 323 | 20230831 | 150100 | 6259142900 | 6760 | 6760 | 6810 | 6760 | 1584 |
| 324 | 20230831 | 150000 | 6248424930 | 6760 | 6800 | 6800 | 6760 | 3286 |
| 325 | 20230831 | 145900 | 6226155290 | 6800 | 6830 | 6830 | 6800 | 1679 |
| 326 | 20230831 | 145800 | 6214705240 | 6820 | 6820 | 6820 | 6820 | 200 |
| 327 | 20230831 | 145700 | 6213341240 | 6820 | 6820 | 6820 | 6820 | 27 |
| 328 | 20230831 | 145600 | 6213157100 | 6810 | 6860 | 6860 | 6810 | 30 |
| 329 | 20230831 | 145500 | 6212952300 | 6810 | 6870 | 6870 | 6810 | 133 |
| 330 | 20230831 | 145400 | 6212043580 | 6840 | 6870 | 6870 | 6840 | 78 |
| 331 | 20230831 | 145300 | 6211509460 | 6850 | 6870 | 6870 | 6850 | 120 |
| 332 | 20230831 | 145200 | 6210687160 | 6870 | 6880 | 6880 | 6860 | 18978 |
| 333 | 20230831 | 145100 | 6080118590 | 6890 | 6900 | 6900 | 6880 | 642 |
| 334 | 20230831 | 145000 | 6075696310 | 6880 | 6880 | 6900 | 6880 | 1259 |
| 335 | 20230831 | 144900 | 6067030370 | 6900 | 6880 | 6900 | 6880 | 2628 |
| 336 | 20230831 | 144800 | 6048940230 | 6880 | 6880 | 6900 | 6850 | 2543 |
| 337 | 20230831 | 144700 | 6031424710 | 6890 | 6860 | 6890 | 6830 | 3805 |
| 338 | 20230831 | 144600 | 6005266590 | 6860 | 6780 | 6860 | 6780 | 4053 |
| 339 | 20230831 | 144500 | 5977565690 | 6780 | 6780 | 6780 | 6770 | 551 |
| 340 | 20230831 | 144400 | 5973829920 | 6770 | 6780 | 6780 | 6770 | 332 |
| 341 | 20230831 | 144300 | 5971579590 | 6780 | 6780 | 6820 | 6780 | 245 |
| 342 | 20230831 | 144200 | 5969915700 | 6790 | 6790 | 6790 | 6790 | 199 |
| 343 | 20230831 | 144100 | 5968564490 | 6800 | 6800 | 6820 | 6800 | 262 |
| 344 | 20230831 | 144000 | 5966782850 | 6820 | 6820 | 6820 | 6790 | 213 |
| 345 | 20230831 | 143900 | 5965330240 | 6830 | 6820 | 6830 | 6820 | 542 |
| 346 | 20230831 | 143800 | 5961633780 | 6820 | 6810 | 6820 | 6790 | 303 |
| 347 | 20230831 | 143700 | 5959570350 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20230831 | 143600 | 5959570350 | 6810 | 6790 | 6810 | 6780 | 5 |
| 349 | 20230831 | 143500 | 5959536350 | 6810 | 6810 | 6820 | 6810 | 101 |
| 350 | 20230831 | 143400 | 5958848510 | 6810 | 6800 | 6810 | 6800 | 272 |
| 351 | 20230831 | 143300 | 5956997250 | 6810 | 6810 | 6810 | 6810 | 103 |
| 352 | 20230831 | 143200 | 5956295820 | 6810 | 6810 | 6810 | 6770 | 232 |
| 353 | 20230831 | 143100 | 5954717970 | 6810 | 6810 | 6810 | 6770 | 80 |
| 354 | 20230831 | 143000 | 5954175130 | 6770 | 6790 | 6790 | 6770 | 1670 |
| 355 | 20230831 | 142900 | 5942844780 | 6810 | 6810 | 6810 | 6790 | 213 |
| 356 | 20230831 | 142800 | 5941398290 | 6790 | 6810 | 6810 | 6790 | 219 |
| 357 | 20230831 | 142700 | 5939907930 | 6810 | 6810 | 6810 | 6790 | 1164 |
| 358 | 20230831 | 142600 | 5932003950 | 6810 | 6820 | 6820 | 6800 | 110 |
| 359 | 20230831 | 142500 | 5931255280 | 6820 | 6810 | 6820 | 6790 | 304 |
| 360 | 20230831 | 142400 | 5929184970 | 6790 | 6780 | 6800 | 6780 | 480 |
| 361 | 20230831 | 142300 | 5925923940 | 6770 | 6770 | 6770 | 6760 | 499 |
| 362 | 20230831 | 142200 | 5922545720 | 6760 | 6760 | 6760 | 6760 | 100 |
| 363 | 20230831 | 142100 | 5921869720 | 6760 | 6760 | 6760 | 6760 | 562 |
| 364 | 20230831 | 142000 | 5918070600 | 6760 | 6770 | 6770 | 6760 | 9 |
| 365 | 20230831 | 141900 | 5918009730 | 6760 | 6770 | 6770 | 6760 | 108 |
| 366 | 20230831 | 141800 | 5917278650 | 6770 | 6770 | 6770 | 6760 | 19 |
| 367 | 20230831 | 141700 | 5917150040 | 6770 | 6770 | 6770 | 6760 | 8 |
| 368 | 20230831 | 141600 | 5917095920 | 6760 | 6760 | 6770 | 6760 | 103 |
| 369 | 20230831 | 141500 | 5916398720 | 6770 | 6770 | 6770 | 6770 | 1 |
| 370 | 20230831 | 141400 | 5916391950 | 6770 | 6760 | 6770 | 6760 | 68 |
| 371 | 20230831 | 141300 | 5915932130 | 6760 | 6750 | 6760 | 6750 | 4 |
| 372 | 20230831 | 141200 | 5915905110 | 6750 | 6750 | 6760 | 6750 | 24 |
| 373 | 20230831 | 141100 | 5915742910 | 6770 | 6750 | 6770 | 6750 | 17 |
| 374 | 20230831 | 141000 | 5915627960 | 6770 | 6770 | 6770 | 6750 | 25 |
| 375 | 20230831 | 140900 | 5915458750 | 6740 | 6740 | 6770 | 6740 | 759 |
| 376 | 20230831 | 140800 | 5910335320 | 6740 | 6740 | 6750 | 6740 | 206 |
| 377 | 20230831 | 140700 | 5908946870 | 6740 | 6740 | 6750 | 6740 | 11 |
| 378 | 20230831 | 140600 | 5908872680 | 6740 | 6750 | 6750 | 6740 | 1201 |
| 379 | 20230831 | 140500 | 5900765950 | 6750 | 6750 | 6780 | 6750 | 63 |
| 380 | 20230831 | 140400 | 5900339630 | 6750 | 6760 | 6760 | 6750 | 2232 |
| 381 | 20230831 | 140300 | 5885263320 | 6760 | 6760 | 6760 | 6760 | 2 |
| 382 | 20230831 | 140200 | 5885249800 | 6770 | 6770 | 6770 | 6770 | 1 |
| 383 | 20230831 | 140100 | 5885243030 | 6760 | 6760 | 6760 | 6760 | 307 |
| 384 | 20230831 | 140000 | 5883167710 | 6760 | 6760 | 6760 | 6760 | 528 |
| 385 | 20230831 | 135900 | 5879598430 | 6760 | 6760 | 6760 | 6760 | 70 |
| 386 | 20230831 | 135800 | 5879125230 | 6760 | 6760 | 6760 | 6760 | 183 |
| 387 | 20230831 | 135700 | 5877888150 | 6760 | 6760 | 6800 | 6760 | 28 |
| 388 | 20230831 | 135600 | 5877698830 | 6760 | 6760 | 6760 | 6760 | 143 |
| 389 | 20230831 | 135500 | 5876732150 | 6760 | 6770 | 6770 | 6760 | 1071 |
| 390 | 20230831 | 135400 | 5869489880 | 6770 | 6770 | 6800 | 6770 | 11 |
| 391 | 20230831 | 135300 | 5869415200 | 6770 | 6770 | 6770 | 6770 | 1242 |
| 392 | 20230831 | 135200 | 5861006860 | 6770 | 6780 | 6780 | 6770 | 456 |
| 393 | 20230831 | 135100 | 5857918080 | 6770 | 6770 | 6770 | 6770 | 1 |
| 394 | 20230831 | 135000 | 5857911310 | 6770 | 6780 | 6780 | 6770 | 3004 |
| 395 | 20230831 | 134900 | 5837544200 | 6780 | 6780 | 6780 | 6780 | 0 |
| 396 | 20230831 | 134800 | 5837544200 | 6780 | 6800 | 6800 | 6780 | 1052 |
| 397 | 20230831 | 134700 | 5830401530 | 6790 | 6790 | 6790 | 6790 | 1 |
| 398 | 20230831 | 134600 | 5830394740 | 6810 | 6800 | 6810 | 6790 | 279 |
| 399 | 20230831 | 134500 | 5828498340 | 6810 | 6810 | 6820 | 6800 | 554 |
| 400 | 20230831 | 134400 | 5824725520 | 6810 | 6810 | 6810 | 6810 | 5 |
| 401 | 20230831 | 134300 | 5824691470 | 6820 | 6810 | 6820 | 6810 | 668 |
| 402 | 20230831 | 134200 | 5820140740 | 6810 | 6810 | 6810 | 6810 | 557 |
| 403 | 20230831 | 134100 | 5816347570 | 6810 | 6810 | 6810 | 6810 | 34 |
| 404 | 20230831 | 134000 | 5816116030 | 6810 | 6800 | 6810 | 6800 | 504 |
| 405 | 20230831 | 133900 | 5812684090 | 6790 | 6790 | 6790 | 6790 | 59 |
| 406 | 20230831 | 133800 | 5812283480 | 6810 | 6810 | 6810 | 6790 | 180 |
| 407 | 20230831 | 133700 | 5811058740 | 6790 | 6810 | 6810 | 6780 | 303 |
| 408 | 20230831 | 133600 | 5809001990 | 6810 | 6780 | 6810 | 6780 | 122 |
| 409 | 20230831 | 133500 | 5808171260 | 6780 | 6760 | 6800 | 6760 | 1328 |
| 410 | 20230831 | 133400 | 5799165450 | 6760 | 6770 | 6770 | 6760 | 452 |
| 411 | 20230831 | 133300 | 5796109920 | 6760 | 6760 | 6780 | 6760 | 106 |
| 412 | 20230831 | 133200 | 5795392330 | 6770 | 6780 | 6780 | 6760 | 2056 |
| 413 | 20230831 | 133100 | 5781476480 | 6780 | 6800 | 6800 | 6780 | 1166 |
| 414 | 20230831 | 133000 | 5773564060 | 6800 | 6790 | 6800 | 6790 | 1112 |
| 415 | 20230831 | 132900 | 5766006880 | 6780 | 6790 | 6790 | 6780 | 125 |
| 416 | 20230831 | 132800 | 5765159030 | 6780 | 6760 | 6780 | 6760 | 759 |
| 417 | 20230831 | 132700 | 5760022610 | 6760 | 6750 | 6770 | 6750 | 1196 |
| 418 | 20230831 | 132600 | 5751937700 | 6740 | 6740 | 6760 | 6740 | 6011 |
| 419 | 20230831 | 132500 | 5711358920 | 6750 | 6810 | 6810 | 6740 | 8683 |
| 420 | 20230831 | 132400 | 5652548020 | 6810 | 6830 | 6830 | 6810 | 2234 |
| 421 | 20230831 | 132300 | 5637314400 | 6820 | 6820 | 6820 | 6820 | 334 |
| 422 | 20230831 | 132200 | 5635036520 | 6820 | 6820 | 6830 | 6820 | 266 |
| 423 | 20230831 | 132100 | 5633221400 | 6820 | 6820 | 6830 | 6820 | 89 |
| 424 | 20230831 | 132000 | 5632614360 | 6820 | 6820 | 6830 | 6820 | 162 |
| 425 | 20230831 | 131900 | 5631509510 | 6820 | 6820 | 6820 | 6820 | 9 |
| 426 | 20230831 | 131800 | 5631448130 | 6820 | 6810 | 6820 | 6810 | 30 |
| 427 | 20230831 | 131700 | 5631243630 | 6810 | 6820 | 6820 | 6810 | 1173 |
| 428 | 20230831 | 131600 | 5623252880 | 6820 | 6820 | 6840 | 6820 | 147 |
| 429 | 20230831 | 131500 | 5622248880 | 6820 | 6820 | 6820 | 6820 | 1100 |
| 430 | 20230831 | 131400 | 5614746880 | 6800 | 6820 | 6820 | 6800 | 4459 |
| 431 | 20230831 | 131300 | 5584365390 | 6830 | 6820 | 6830 | 6820 | 16 |
| 432 | 20230831 | 131200 | 5584256150 | 6820 | 6820 | 6820 | 6820 | 471 |
| 433 | 20230831 | 131100 | 5581043930 | 6820 | 6820 | 6830 | 6820 | 950 |
| 434 | 20230831 | 131000 | 5574560840 | 6820 | 6840 | 6850 | 6810 | 5747 |
| 435 | 20230831 | 130900 | 5535321080 | 6830 | 6850 | 6860 | 6830 | 2052 |
| 436 | 20230831 | 130800 | 5521270530 | 6850 | 6850 | 6850 | 6840 | 1265 |
| 437 | 20230831 | 130700 | 5512608040 | 6850 | 6850 | 6850 | 6850 | 765 |
| 438 | 20230831 | 130600 | 5507367790 | 6850 | 6900 | 6900 | 6850 | 6019 |
| 439 | 20230831 | 130500 | 5465951390 | 6910 | 6900 | 6910 | 6900 | 3 |
| 440 | 20230831 | 130400 | 5465930680 | 6910 | 6910 | 6910 | 6910 | 71 |
| 441 | 20230831 | 130300 | 5465440070 | 6900 | 6910 | 6910 | 6900 | 21 |
| 442 | 20230831 | 130200 | 5465294970 | 6890 | 6900 | 6910 | 6890 | 105 |
| 443 | 20230831 | 130100 | 5464571460 | 6890 | 6890 | 6910 | 6890 | 12 |
| 444 | 20230831 | 130000 | 5464488640 | 6910 | 6910 | 6910 | 6890 | 299 |
| 445 | 20230831 | 125900 | 5462422650 | 6900 | 6890 | 6900 | 6890 | 1035 |
| 446 | 20230831 | 125800 | 5455290500 | 6900 | 6900 | 6900 | 6900 | 50 |
| 447 | 20230831 | 125700 | 5454945500 | 6890 | 6910 | 6910 | 6890 | 3644 |
| 448 | 20230831 | 125600 | 5429786840 | 6910 | 6910 | 6910 | 6910 | 279 |
| 449 | 20230831 | 125500 | 5427858950 | 6910 | 6910 | 6910 | 6910 | 1206 |
| 450 | 20230831 | 125400 | 5419525490 | 6920 | 6920 | 6930 | 6920 | 218 |
| 451 | 20230831 | 125300 | 5418016710 | 6910 | 6920 | 6920 | 6910 | 251 |
| 452 | 20230831 | 125200 | 5416279950 | 6920 | 6910 | 6920 | 6910 | 53 |
| 453 | 20230831 | 125100 | 5415913590 | 6910 | 6930 | 6930 | 6910 | 479 |
| 454 | 20230831 | 125000 | 5412602060 | 6940 | 6940 | 6940 | 6940 | 789 |
| 455 | 20230831 | 124900 | 5407126400 | 6940 | 6930 | 6940 | 6930 | 202 |
| 456 | 20230831 | 124800 | 5405724540 | 6910 | 6910 | 6940 | 6910 | 483 |
| 457 | 20230831 | 124700 | 5402375550 | 6910 | 6920 | 6920 | 6910 | 202 |
| 458 | 20230831 | 124600 | 5400979720 | 6940 | 6940 | 6940 | 6940 | 21 |
| 459 | 20230831 | 124500 | 5400833980 | 6910 | 6920 | 6920 | 6910 | 481 |
| 460 | 20230831 | 124400 | 5397505470 | 6950 | 6950 | 6950 | 6950 | 0 |
| 461 | 20230831 | 124300 | 5397505470 | 6950 | 6920 | 6950 | 6920 | 29 |
| 462 | 20230831 | 124200 | 5397304550 | 6930 | 6920 | 6930 | 6920 | 103 |
| 463 | 20230831 | 124100 | 5396591720 | 6940 | 6920 | 6940 | 6920 | 9 |
| 464 | 20230831 | 124000 | 5396529420 | 6920 | 6920 | 6920 | 6920 | 544 |
| 465 | 20230831 | 123900 | 5392764940 | 6920 | 6910 | 6920 | 6910 | 154 |
| 466 | 20230831 | 123800 | 5391700690 | 6910 | 6910 | 6910 | 6910 | 44 |
| 467 | 20230831 | 123700 | 5391396650 | 6910 | 6910 | 6910 | 6910 | 9 |
| 468 | 20230831 | 123600 | 5391334460 | 6920 | 6900 | 6920 | 6900 | 294 |
| 469 | 20230831 | 123500 | 5389302930 | 6900 | 6900 | 6920 | 6900 | 1690 |
| 470 | 20230831 | 123400 | 5377638310 | 6900 | 6900 | 6920 | 6900 | 633 |
| 471 | 20230831 | 123300 | 5373266210 | 6900 | 6920 | 6920 | 6900 | 92 |
| 472 | 20230831 | 123200 | 5372631350 | 6900 | 6920 | 6920 | 6890 | 9094 |
| 473 | 20230831 | 123100 | 5309833090 | 6950 | 6940 | 6950 | 6920 | 4160 |
| 474 | 20230831 | 123000 | 5280989750 | 6940 | 6950 | 6950 | 6940 | 78 |
| 475 | 20230831 | 122900 | 5280448360 | 6950 | 6950 | 6960 | 6950 | 833 |
| 476 | 20230831 | 122800 | 5274658310 | 6970 | 6970 | 6970 | 6940 | 1305 |
| 477 | 20230831 | 122700 | 5265586540 | 6950 | 6950 | 6950 | 6950 | 0 |
| 478 | 20230831 | 122600 | 5265586540 | 6950 | 6950 | 6950 | 6950 | 102 |
| 479 | 20230831 | 122500 | 5264877640 | 6990 | 6960 | 6990 | 6950 | 1637 |
| 480 | 20230831 | 122400 | 5253500250 | 6990 | 6950 | 6990 | 6950 | 402 |
| 481 | 20230831 | 122300 | 5250695630 | 6990 | 6970 | 7000 | 6950 | 916 |
| 482 | 20230831 | 122200 | 5244311070 | 7000 | 7000 | 7000 | 7000 | 1 |
| 483 | 20230831 | 122100 | 5244304070 | 6980 | 6980 | 6980 | 6980 | 1 |
| 484 | 20230831 | 122000 | 5244297090 | 7000 | 6960 | 7000 | 6960 | 65 |
| 485 | 20230831 | 121900 | 5243844650 | 6960 | 6960 | 6960 | 6960 | 22 |
| 486 | 20230831 | 121800 | 5243691530 | 7000 | 6970 | 7000 | 6950 | 2041 |
| 487 | 20230831 | 121700 | 5229487030 | 6970 | 6970 | 7000 | 6970 | 331 |
| 488 | 20230831 | 121600 | 5227179930 | 7000 | 7010 | 7010 | 6970 | 383 |
| 489 | 20230831 | 121500 | 5224510270 | 7010 | 6980 | 7010 | 6970 | 1044 |
| 490 | 20230831 | 121400 | 5217232910 | 6980 | 6980 | 6980 | 6980 | 31 |
| 491 | 20230831 | 121300 | 5217016530 | 6980 | 6990 | 6990 | 6980 | 357 |
| 492 | 20230831 | 121200 | 5214524210 | 7020 | 7020 | 7020 | 7020 | 1 |
| 493 | 20230831 | 121100 | 5214517190 | 7000 | 7010 | 7010 | 7000 | 94 |
| 494 | 20230831 | 121000 | 5213859060 | 7010 | 7010 | 7010 | 7010 | 42 |
| 495 | 20230831 | 120900 | 5213564640 | 7030 | 7030 | 7030 | 7030 | 60 |
| 496 | 20230831 | 120800 | 5213142840 | 7030 | 7030 | 7030 | 7030 | 120 |
| 497 | 20230831 | 120700 | 5212299240 | 7030 | 6990 | 7030 | 6990 | 4 |
| 498 | 20230831 | 120600 | 5212271200 | 6990 | 7030 | 7030 | 6990 | 206 |
| 499 | 20230831 | 120500 | 5210830940 | 7030 | 7020 | 7030 | 7020 | 4 |
| 500 | 20230831 | 120400 | 5210802850 | 6990 | 6990 | 7030 | 6980 | 206 |
| 501 | 20230831 | 120300 | 5209358480 | 6990 | 6990 | 6990 | 6990 | 24 |
| 502 | 20230831 | 120200 | 5209190720 | 6980 | 6990 | 6990 | 6980 | 191 |
| 503 | 20230831 | 120100 | 5207857360 | 6990 | 7000 | 7000 | 6990 | 1245 |
| 504 | 20230831 | 120000 | 5199151470 | 7010 | 7030 | 7030 | 7010 | 508 |
| 505 | 20230831 | 115900 | 5195589910 | 7040 | 7030 | 7040 | 7030 | 835 |
| 506 | 20230831 | 115800 | 5189719830 | 7030 | 7020 | 7040 | 7020 | 544 |
| 507 | 20230831 | 115700 | 5185897050 | 7030 | 7010 | 7030 | 6980 | 2519 |
| 508 | 20230831 | 115600 | 5168217600 | 7010 | 6980 | 7010 | 6980 | 241 |
| 509 | 20230831 | 115500 | 5166535360 | 6990 | 6990 | 7000 | 6990 | 49 |
| 510 | 20230831 | 115400 | 5166192500 | 7000 | 6990 | 7000 | 6980 | 369 |
| 511 | 20230831 | 115300 | 5163613250 | 7000 | 7000 | 7000 | 7000 | 62 |
| 512 | 20230831 | 115200 | 5163179250 | 7000 | 6990 | 7000 | 6990 | 2 |
| 513 | 20230831 | 115100 | 5163165260 | 7000 | 7000 | 7000 | 7000 | 54 |
| 514 | 20230831 | 115000 | 5162787260 | 6990 | 6990 | 7000 | 6990 | 226 |
| 515 | 20230831 | 114900 | 5161207440 | 6980 | 6980 | 6980 | 6980 | 3 |
| 516 | 20230831 | 114800 | 5161186500 | 6990 | 6990 | 6990 | 6990 | 1 |
| 517 | 20230831 | 114700 | 5161179510 | 6990 | 6990 | 6990 | 6990 | 35 |
| 518 | 20230831 | 114600 | 5160934860 | 6990 | 6980 | 6990 | 6970 | 13 |
| 519 | 20230831 | 114500 | 5160844100 | 6980 | 6970 | 6980 | 6970 | 2 |
| 520 | 20230831 | 114400 | 5160830150 | 6970 | 6990 | 6990 | 6970 | 321 |
| 521 | 20230831 | 114300 | 5158592760 | 6970 | 6970 | 6970 | 6970 | 1438 |
| 522 | 20230831 | 114200 | 5148569900 | 6970 | 6970 | 6970 | 6970 | 0 |
| 523 | 20230831 | 114100 | 5148569900 | 6970 | 6970 | 6970 | 6970 | 11 |
| 524 | 20230831 | 114000 | 5148493230 | 6990 | 6970 | 6990 | 6970 | 187 |
| 525 | 20230831 | 113900 | 5147189820 | 6970 | 6970 | 6970 | 6960 | 527 |
| 526 | 20230831 | 113800 | 5143516970 | 6970 | 6970 | 6970 | 6970 | 426 |
| 527 | 20230831 | 113700 | 5140547750 | 6970 | 6960 | 6970 | 6960 | 65 |
| 528 | 20230831 | 113600 | 5140095150 | 6960 | 6970 | 6970 | 6960 | 681 |
| 529 | 20230831 | 113500 | 5135349580 | 6980 | 6980 | 6980 | 6980 | 480 |
| 530 | 20230831 | 113400 | 5131999180 | 6990 | 6990 | 6990 | 6990 | 836 |
| 531 | 20230831 | 113300 | 5126155540 | 6990 | 6990 | 6990 | 6990 | 300 |
| 532 | 20230831 | 113200 | 5124058540 | 7000 | 7000 | 7000 | 6990 | 17 |
| 533 | 20230831 | 113100 | 5123939690 | 6990 | 7000 | 7000 | 6990 | 1178 |
| 534 | 20230831 | 113000 | 5115703790 | 7000 | 7010 | 7010 | 7000 | 1151 |
| 535 | 20230831 | 112900 | 5107646690 | 7010 | 7010 | 7010 | 7010 | 10 |
| 536 | 20230831 | 112800 | 5107576590 | 7020 | 7020 | 7020 | 7010 | 580 |
| 537 | 20230831 | 112700 | 5103509360 | 7020 | 7010 | 7020 | 7010 | 630 |
| 538 | 20230831 | 112600 | 5099086770 | 7010 | 7020 | 7020 | 7000 | 154 |
| 539 | 20230831 | 112500 | 5098007310 | 7020 | 7010 | 7020 | 6980 | 245 |
| 540 | 20230831 | 112400 | 5096292730 | 7010 | 7000 | 7010 | 6970 | 231 |
| 541 | 20230831 | 112300 | 5094675530 | 7020 | 6950 | 7020 | 6950 | 2829 |
| 542 | 20230831 | 112200 | 5074980610 | 6950 | 6960 | 6960 | 6950 | 527 |
| 543 | 20230831 | 112100 | 5071316460 | 6950 | 6960 | 6960 | 6950 | 830 |
| 544 | 20230831 | 112000 | 5065540750 | 6960 | 6970 | 6970 | 6960 | 359 |
| 545 | 20230831 | 111900 | 5063041200 | 6970 | 6970 | 6970 | 6970 | 194 |
| 546 | 20230831 | 111800 | 5061689020 | 6960 | 6970 | 7000 | 6960 | 732 |
| 547 | 20230831 | 111700 | 5056586800 | 6970 | 6970 | 6970 | 6970 | 1521 |
| 548 | 20230831 | 111600 | 5045985430 | 6970 | 6980 | 6980 | 6970 | 896 |
| 549 | 20230831 | 111500 | 5039733740 | 6980 | 7020 | 7020 | 6980 | 2 |
| 550 | 20230831 | 111400 | 5039719740 | 7000 | 6980 | 7020 | 6970 | 706 |
| 551 | 20230831 | 111300 | 5034780360 | 6970 | 6960 | 6970 | 6960 | 479 |
| 552 | 20230831 | 111200 | 5031446030 | 6970 | 7020 | 7020 | 6970 | 5557 |
| 553 | 20230831 | 111100 | 4992558260 | 7030 | 7040 | 7040 | 7030 | 405 |
| 554 | 20230831 | 111000 | 4989710810 | 7040 | 7050 | 7050 | 7040 | 27 |
| 555 | 20230831 | 110900 | 4989520660 | 7040 | 7040 | 7060 | 7040 | 986 |
| 556 | 20230831 | 110800 | 4982577770 | 7060 | 7050 | 7060 | 7040 | 49 |
| 557 | 20230831 | 110700 | 4982232650 | 7050 | 7060 | 7080 | 7050 | 1727 |
| 558 | 20230831 | 110600 | 4970051970 | 7060 | 7060 | 7060 | 7060 | 575 |
| 559 | 20230831 | 110500 | 4965992470 | 7060 | 7040 | 7060 | 7040 | 342 |
| 560 | 20230831 | 110400 | 4963581630 | 7040 | 7020 | 7040 | 7010 | 709 |
| 561 | 20230831 | 110300 | 4958603810 | 7020 | 7040 | 7040 | 7020 | 981 |
| 562 | 20230831 | 110200 | 4951712230 | 7010 | 7010 | 7020 | 7000 | 1793 |
| 563 | 20230831 | 110100 | 4939148890 | 7010 | 7030 | 7050 | 7010 | 1694 |
| 564 | 20230831 | 110000 | 4927259020 | 7030 | 7030 | 7030 | 7030 | 470 |
| 565 | 20230831 | 105900 | 4923954920 | 7040 | 7050 | 7060 | 7040 | 372 |
| 566 | 20230831 | 105800 | 4921334710 | 7040 | 7060 | 7060 | 7040 | 1170 |
| 567 | 20230831 | 105700 | 4913092810 | 7060 | 7030 | 7060 | 7030 | 290 |
| 568 | 20230831 | 105600 | 4911048230 | 7030 | 7040 | 7070 | 7020 | 1052 |
| 569 | 20230831 | 105500 | 4903650460 | 7020 | 7030 | 7030 | 7010 | 3191 |
| 570 | 20230831 | 105400 | 4881239610 | 7030 | 7080 | 7080 | 7030 | 2466 |
| 571 | 20230831 | 105300 | 4863895960 | 7030 | 7050 | 7090 | 7020 | 6150 |
| 572 | 20230831 | 105200 | 4820632520 | 7070 | 7120 | 7130 | 7050 | 3358 |
| 573 | 20230831 | 105100 | 4796844950 | 7100 | 7050 | 7130 | 7020 | 6448 |
| 574 | 20230831 | 105000 | 4751368480 | 7060 | 7100 | 7130 | 7060 | 7323 |
| 575 | 20230831 | 104900 | 4699441920 | 7100 | 7170 | 7190 | 7050 | 28792 |
| 576 | 20230831 | 104800 | 4493702000 | 7170 | 7060 | 7180 | 7040 | 42163 |
| 577 | 20230831 | 104700 | 4192408590 | 7060 | 6950 | 7080 | 6950 | 8237 |
| 578 | 20230831 | 104600 | 4134507140 | 6950 | 6950 | 6960 | 6950 | 1124 |
| 579 | 20230831 | 104500 | 4126695270 | 6950 | 6990 | 6990 | 6950 | 9 |
| 580 | 20230831 | 104400 | 4126632400 | 6950 | 6960 | 6960 | 6950 | 3167 |
| 581 | 20230831 | 104300 | 4104598860 | 6960 | 6970 | 6990 | 6960 | 1073 |
| 582 | 20230831 | 104200 | 4097124340 | 6970 | 6970 | 6970 | 6970 | 1132 |
| 583 | 20230831 | 104100 | 4089234300 | 6970 | 6970 | 6970 | 6970 | 32 |
| 584 | 20230831 | 104000 | 4089011260 | 6970 | 6970 | 6970 | 6970 | 201 |
| 585 | 20230831 | 103900 | 4087610290 | 6980 | 6980 | 6980 | 6980 | 249 |
| 586 | 20230831 | 103800 | 4085872270 | 6980 | 6990 | 6990 | 6980 | 299 |
| 587 | 20230831 | 103700 | 4083785060 | 6990 | 6990 | 7000 | 6990 | 212 |
| 588 | 20230831 | 103600 | 4082302670 | 7000 | 6990 | 7000 | 6990 | 146 |
| 589 | 20230831 | 103500 | 4081282100 | 7000 | 6990 | 7000 | 6980 | 390 |
| 590 | 20230831 | 103400 | 4078556930 | 6990 | 6980 | 6990 | 6980 | 224 |
| 591 | 20230831 | 103300 | 4076993300 | 6980 | 6980 | 6980 | 6980 | 200 |
| 592 | 20230831 | 103200 | 4075597300 | 6990 | 6980 | 6990 | 6980 | 55 |
| 593 | 20230831 | 103100 | 4075213250 | 6990 | 6980 | 6990 | 6980 | 152 |
| 594 | 20230831 | 103000 | 4074152280 | 6990 | 6990 | 6990 | 6980 | 640 |
| 595 | 20230831 | 102900 | 4069681770 | 6980 | 7000 | 7000 | 6980 | 896 |
| 596 | 20230831 | 102800 | 4063416840 | 7000 | 7010 | 7010 | 7000 | 104 |
| 597 | 20230831 | 102700 | 4062687840 | 7010 | 6990 | 7010 | 6990 | 78 |
| 598 | 20230831 | 102600 | 4062142480 | 6990 | 6990 | 6990 | 6990 | 46 |
| 599 | 20230831 | 102500 | 4061820940 | 7000 | 7000 | 7000 | 7000 | 511 |
| 600 | 20230831 | 102400 | 4058243940 | 7020 | 6990 | 7020 | 6990 | 109 |
| 601 | 20230831 | 102300 | 4057481760 | 6990 | 7000 | 7020 | 6990 | 1286 |
| 602 | 20230831 | 102200 | 4048477290 | 7000 | 7010 | 7010 | 7000 | 1183 |
| 603 | 20230831 | 102100 | 4040194570 | 7010 | 7030 | 7030 | 7010 | 117 |
| 604 | 20230831 | 102000 | 4039373810 | 7020 | 7020 | 7020 | 7020 | 325 |
| 605 | 20230831 | 101900 | 4037092310 | 7030 | 7040 | 7040 | 7020 | 487 |
| 606 | 20230831 | 101800 | 4033668490 | 7040 | 7040 | 7040 | 7030 | 210 |
| 607 | 20230831 | 101700 | 4032190180 | 7040 | 7030 | 7040 | 7030 | 1263 |
| 608 | 20230831 | 101600 | 4023302670 | 7030 | 7010 | 7030 | 7000 | 548 |
| 609 | 20230831 | 101500 | 4019457370 | 7010 | 7000 | 7010 | 7000 | 355 |
| 610 | 20230831 | 101400 | 4016972060 | 7000 | 6990 | 7000 | 6990 | 1763 |
| 611 | 20230831 | 101300 | 4004631070 | 7000 | 6990 | 7000 | 6990 | 200 |
| 612 | 20230831 | 101200 | 4003233000 | 6990 | 6980 | 6990 | 6980 | 144 |
| 613 | 20230831 | 101100 | 4002227770 | 6980 | 6990 | 6990 | 6980 | 316 |
| 614 | 20230831 | 101000 | 4000022070 | 6990 | 7000 | 7000 | 6990 | 258 |
| 615 | 20230831 | 100900 | 3998218640 | 7000 | 6990 | 7000 | 6980 | 685 |
| 616 | 20230831 | 100800 | 3993433460 | 6990 | 7010 | 7030 | 6990 | 3357 |
| 617 | 20230831 | 100700 | 3969916700 | 7010 | 6990 | 7010 | 6990 | 884 |
| 618 | 20230831 | 100600 | 3963725060 | 6990 | 7000 | 7000 | 6980 | 677 |
| 619 | 20230831 | 100500 | 3958994310 | 7000 | 6980 | 7000 | 6980 | 2232 |
| 620 | 20230831 | 100400 | 3943400850 | 6980 | 6970 | 6980 | 6960 | 526 |
| 621 | 20230831 | 100300 | 3939736270 | 6970 | 6970 | 6980 | 6970 | 2001 |
| 622 | 20230831 | 100200 | 3925786410 | 6970 | 6970 | 6970 | 6960 | 704 |
| 623 | 20230831 | 100100 | 3920880230 | 6970 | 6950 | 6970 | 6930 | 3485 |
| 624 | 20230831 | 100000 | 3896683420 | 6950 | 6960 | 6960 | 6950 | 2660 |
| 625 | 20230831 | 095900 | 3878195430 | 6960 | 6970 | 6970 | 6950 | 8394 |
| 626 | 20230831 | 095800 | 3819783360 | 6970 | 6990 | 6990 | 6970 | 827 |
| 627 | 20230831 | 095700 | 3814011460 | 6990 | 6980 | 6990 | 6980 | 199 |
| 628 | 20230831 | 095600 | 3812622350 | 6980 | 6980 | 6990 | 6970 | 2182 |
| 629 | 20230831 | 095500 | 3797399730 | 6980 | 6980 | 6990 | 6980 | 987 |
| 630 | 20230831 | 095400 | 3790508930 | 6970 | 6990 | 6990 | 6960 | 6420 |
| 631 | 20230831 | 095300 | 3745711710 | 7000 | 7010 | 7020 | 6990 | 6264 |
| 632 | 20230831 | 095200 | 3701844290 | 7020 | 7020 | 7020 | 7010 | 3317 |
| 633 | 20230831 | 095100 | 3678585890 | 7020 | 7030 | 7030 | 7020 | 1434 |
| 634 | 20230831 | 095000 | 3668517340 | 7030 | 7050 | 7050 | 7030 | 1359 |
| 635 | 20230831 | 094900 | 3658956550 | 7060 | 7040 | 7060 | 7030 | 766 |
| 636 | 20230831 | 094800 | 3653566310 | 7030 | 7020 | 7050 | 7020 | 3256 |
| 637 | 20230831 | 094700 | 3630678350 | 7020 | 7030 | 7030 | 7010 | 3161 |
| 638 | 20230831 | 094600 | 3608475490 | 7030 | 7050 | 7050 | 7020 | 5906 |
| 639 | 20230831 | 094500 | 3566950620 | 7040 | 7080 | 7090 | 7040 | 10393 |
| 640 | 20230831 | 094400 | 3493562440 | 7080 | 7080 | 7110 | 7080 | 2432 |
| 641 | 20230831 | 094300 | 3476325970 | 7070 | 7100 | 7100 | 7070 | 5156 |
| 642 | 20230831 | 094200 | 3439804190 | 7100 | 7110 | 7120 | 7100 | 3361 |
| 643 | 20230831 | 094100 | 3415937920 | 7110 | 7110 | 7110 | 7100 | 1618 |
| 644 | 20230831 | 094000 | 3404434820 | 7100 | 7100 | 7110 | 7100 | 1184 |
| 645 | 20230831 | 093900 | 3396023910 | 7100 | 7130 | 7130 | 7100 | 4604 |
| 646 | 20230831 | 093800 | 3363251180 | 7130 | 7130 | 7140 | 7130 | 355 |
| 647 | 20230831 | 093700 | 3360719290 | 7130 | 7130 | 7150 | 7130 | 766 |
| 648 | 20230831 | 093600 | 3355252230 | 7130 | 7140 | 7150 | 7130 | 1505 |
| 649 | 20230831 | 093500 | 3344501660 | 7140 | 7150 | 7150 | 7140 | 1549 |
| 650 | 20230831 | 093400 | 3333429700 | 7150 | 7130 | 7150 | 7130 | 1392 |
| 651 | 20230831 | 093300 | 3323494810 | 7130 | 7120 | 7130 | 7110 | 2104 |
| 652 | 20230831 | 093200 | 3308507560 | 7120 | 7100 | 7120 | 7090 | 2144 |
| 653 | 20230831 | 093100 | 3293285780 | 7090 | 7100 | 7100 | 7090 | 5007 |
| 654 | 20230831 | 093000 | 3257782880 | 7100 | 7100 | 7120 | 7090 | 3588 |
| 655 | 20230831 | 092900 | 3232314120 | 7100 | 7100 | 7110 | 7100 | 4645 |
| 656 | 20230831 | 092800 | 3199333790 | 7100 | 7140 | 7140 | 7100 | 1216 |
| 657 | 20230831 | 092700 | 3190687530 | 7140 | 7100 | 7140 | 7100 | 874 |
| 658 | 20230831 | 092600 | 3184471700 | 7100 | 7130 | 7130 | 7090 | 7514 |
| 659 | 20230831 | 092500 | 3131074070 | 7130 | 7150 | 7150 | 7130 | 2380 |
| 660 | 20230831 | 092400 | 3114087350 | 7140 | 7140 | 7160 | 7140 | 3146 |
| 661 | 20230831 | 092300 | 3091624300 | 7150 | 7160 | 7160 | 7130 | 7186 |
| 662 | 20230831 | 092200 | 3040298440 | 7160 | 7160 | 7180 | 7160 | 2821 |
| 663 | 20230831 | 092100 | 3020089690 | 7170 | 7180 | 7190 | 7170 | 3223 |
| 664 | 20230831 | 092000 | 2996954020 | 7190 | 7170 | 7190 | 7170 | 2049 |
| 665 | 20230831 | 091900 | 2982249860 | 7180 | 7150 | 7180 | 7140 | 3928 |
| 666 | 20230831 | 091800 | 2954141180 | 7150 | 7130 | 7170 | 7120 | 6383 |
| 667 | 20230831 | 091700 | 2908542910 | 7120 | 7100 | 7130 | 7090 | 11303 |
| 668 | 20230831 | 091600 | 2828256760 | 7110 | 7180 | 7180 | 7110 | 19858 |
| 669 | 20230831 | 091500 | 2686468930 | 7180 | 7170 | 7190 | 7170 | 8733 |
| 670 | 20230831 | 091400 | 2623801730 | 7190 | 7210 | 7220 | 7160 | 31169 |
| 671 | 20230831 | 091300 | 2399572040 | 7210 | 7210 | 7220 | 7200 | 11885 |
| 672 | 20230831 | 091200 | 2313959100 | 7220 | 7210 | 7230 | 7200 | 10309 |
| 673 | 20230831 | 091100 | 2239624940 | 7210 | 7260 | 7270 | 7190 | 18173 |
| 674 | 20230831 | 091000 | 2108426900 | 7270 | 7270 | 7290 | 7200 | 31496 |
| 675 | 20230831 | 090900 | 1879884520 | 7280 | 7140 | 7290 | 7130 | 43441 |
| 676 | 20230831 | 090800 | 1566241560 | 7150 | 7200 | 7200 | 7150 | 30672 |
| 677 | 20230831 | 090700 | 1346313050 | 7190 | 7240 | 7260 | 7160 | 64030 |
| 678 | 20230831 | 090600 | 884887690 | 7250 | 7010 | 7300 | 7000 | 69847 |
| 679 | 20230831 | 090500 | 384485040 | 7020 | 7070 | 7070 | 7020 | 4838 |
| 680 | 20230831 | 090400 | 350373330 | 7070 | 6930 | 7070 | 6930 | 14652 |
| 681 | 20230831 | 090300 | 247601820 | 6920 | 6920 | 6950 | 6920 | 2377 |
| 682 | 20230831 | 090200 | 231122620 | 6900 | 6920 | 6920 | 6900 | 2713 |
| 683 | 20230831 | 090100 | 212366340 | 6910 | 6950 | 6970 | 6900 | 9615 |
| 684 | 20230831 | 090000 | 145916550 | 6980 | 6990 | 6990 | 6890 | 20942 |