34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 3 | 20230907 | 202400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230907 | 202300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230907 | 202200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230907 | 202100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230907 | 202000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230907 | 201900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230907 | 201800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230907 | 201700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230907 | 201600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230907 | 201500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230907 | 201400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230907 | 201300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230907 | 201200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230907 | 201100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230907 | 201000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230907 | 200900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230907 | 200800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230907 | 200700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230907 | 200600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230907 | 200500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230907 | 200400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230907 | 200300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230907 | 200200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230907 | 200100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230907 | 200000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230907 | 195900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230907 | 195800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230907 | 195700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230907 | 195600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230907 | 195500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 33 | 20230907 | 195400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230907 | 195300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230907 | 195200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230907 | 195100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230907 | 195000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230907 | 194900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230907 | 194800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230907 | 194700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230907 | 194600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230907 | 194500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230907 | 194400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230907 | 194300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230907 | 194200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230907 | 194100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230907 | 194000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230907 | 193900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230907 | 193800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230907 | 193700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230907 | 193600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230907 | 193500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230907 | 193400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230907 | 193300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230907 | 193200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230907 | 193100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230907 | 193000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230907 | 192900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230907 | 192800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230907 | 192700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230907 | 192600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230907 | 192500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 63 | 20230907 | 192400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230907 | 192300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230907 | 192200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230907 | 192100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230907 | 192000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230907 | 191900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230907 | 191800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230907 | 191700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230907 | 191600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230907 | 191500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230907 | 191400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230907 | 191300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230907 | 191200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230907 | 191100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230907 | 191000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230907 | 190900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230907 | 190800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230907 | 190700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230907 | 190600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230907 | 190500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230907 | 190400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230907 | 190300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230907 | 190200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230907 | 190100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230907 | 190000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230907 | 185900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230907 | 185800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230907 | 185700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230907 | 185600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230907 | 185500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 93 | 20230907 | 185400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230907 | 185300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230907 | 185200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230907 | 185100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230907 | 185000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230907 | 184900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230907 | 184800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230907 | 184700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230907 | 184600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230907 | 184500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230907 | 184400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230907 | 184300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230907 | 184200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230907 | 184100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230907 | 184000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230907 | 183900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230907 | 183800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230907 | 183700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230907 | 183600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230907 | 183500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230907 | 183400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230907 | 183300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230907 | 183200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230907 | 183100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230907 | 183000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230907 | 182900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230907 | 182800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230907 | 182700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230907 | 182600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230907 | 182500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 123 | 20230907 | 182400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230907 | 182300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230907 | 182200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230907 | 182100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230907 | 182000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230907 | 181900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230907 | 181800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230907 | 181700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230907 | 181600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230907 | 181500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230907 | 181400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230907 | 181300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230907 | 181200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230907 | 181100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230907 | 181000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230907 | 180900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230907 | 180800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230907 | 180700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230907 | 180600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230907 | 180500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230907 | 180400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230907 | 180300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230907 | 180200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230907 | 180100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230907 | 180000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230907 | 175900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230907 | 175800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230907 | 175700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230907 | 175600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230907 | 175500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 153 | 20230907 | 175400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230907 | 175300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230907 | 175200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230907 | 175100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230907 | 175000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230907 | 174900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230907 | 174800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230907 | 174700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230907 | 174600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230907 | 174500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230907 | 174400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230907 | 174300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230907 | 174200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230907 | 174100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230907 | 174000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230907 | 173900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230907 | 173800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230907 | 173700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230907 | 173600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230907 | 173500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230907 | 173400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230907 | 173300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230907 | 173200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230907 | 173100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230907 | 173000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230907 | 172900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230907 | 172800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230907 | 172700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230907 | 172600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230907 | 172500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 183 | 20230907 | 172400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230907 | 172300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230907 | 172200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230907 | 172100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230907 | 172000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230907 | 171900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230907 | 171800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230907 | 171700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230907 | 171600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230907 | 171500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230907 | 171400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230907 | 171300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230907 | 171200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230907 | 171100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230907 | 171000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230907 | 170900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230907 | 170800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230907 | 170700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230907 | 170600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230907 | 170500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230907 | 170400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230907 | 170300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230907 | 170200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230907 | 170100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230907 | 170000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230907 | 165900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230907 | 165800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230907 | 165700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230907 | 165600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230907 | 165500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 213 | 20230907 | 165400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230907 | 165300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230907 | 165200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230907 | 165100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230907 | 165000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20230907 | 164900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20230907 | 164800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20230907 | 164700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20230907 | 164600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20230907 | 164500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20230907 | 164400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20230907 | 164300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20230907 | 164200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20230907 | 164100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20230907 | 164000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20230907 | 163900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20230907 | 163800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20230907 | 163700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20230907 | 163600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20230907 | 163500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20230907 | 163400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20230907 | 163300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20230907 | 163200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20230907 | 163100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20230907 | 163000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20230907 | 162900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20230907 | 162800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20230907 | 162700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20230907 | 162600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20230907 | 162500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 243 | 20230907 | 162400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20230907 | 162300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20230907 | 162200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20230907 | 162100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20230907 | 162000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20230907 | 161900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20230907 | 161800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20230907 | 161700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20230907 | 161600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20230907 | 161500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20230907 | 161400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20230907 | 161300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20230907 | 161200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20230907 | 161100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20230907 | 161000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20230907 | 160900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20230907 | 160800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20230907 | 160700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20230907 | 160600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20230907 | 160500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20230907 | 160400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20230907 | 160300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20230907 | 160200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20230907 | 160100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20230907 | 160000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20230907 | 155900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20230907 | 155800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20230907 | 155700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20230907 | 155600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20230907 | 155500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 273 | 20230907 | 155400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20230907 | 155300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20230907 | 155200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20230907 | 155100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20230907 | 155000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20230907 | 154900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20230907 | 154800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20230907 | 154700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20230907 | 154600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20230907 | 154500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20230907 | 154400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20230907 | 154300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20230907 | 154200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20230907 | 154100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20230907 | 154000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20230907 | 153900 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20230907 | 153800 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20230907 | 153700 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20230907 | 153600 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20230907 | 153500 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20230907 | 153400 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20230907 | 153300 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20230907 | 153200 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20230907 | 153100 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20230907 | 153000 | 5084378200 | 7130 | 7130 | 7130 | 7130 | 13107 |
| 298 | 20230907 | 152900 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20230907 | 152800 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20230907 | 152700 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20230907 | 152600 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20230907 | 152500 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 303 | 20230907 | 152400 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20230907 | 152300 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20230907 | 152200 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20230907 | 152100 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20230907 | 152000 | 4990925290 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20230907 | 151900 | 4990925290 | 7120 | 7130 | 7130 | 7120 | 3310 |
| 309 | 20230907 | 151800 | 4967351140 | 7130 | 7120 | 7130 | 7120 | 1895 |
| 310 | 20230907 | 151700 | 4953847640 | 7130 | 7120 | 7130 | 7120 | 1408 |
| 311 | 20230907 | 151600 | 4943810720 | 7130 | 7120 | 7130 | 7120 | 682 |
| 312 | 20230907 | 151500 | 4938954480 | 7110 | 7110 | 7120 | 7110 | 860 |
| 313 | 20230907 | 151400 | 4932839830 | 7110 | 7120 | 7130 | 7110 | 2680 |
| 314 | 20230907 | 151300 | 4913771830 | 7120 | 7130 | 7140 | 7110 | 2557 |
| 315 | 20230907 | 151200 | 4895553780 | 7130 | 7140 | 7140 | 7130 | 883 |
| 316 | 20230907 | 151100 | 4889256760 | 7130 | 7130 | 7130 | 7120 | 2020 |
| 317 | 20230907 | 151000 | 4874856160 | 7110 | 7110 | 7120 | 7100 | 11933 |
| 318 | 20230907 | 150900 | 4790119530 | 7110 | 7110 | 7110 | 7100 | 6219 |
| 319 | 20230907 | 150800 | 4745943780 | 7110 | 7120 | 7130 | 7110 | 471 |
| 320 | 20230907 | 150700 | 4742592650 | 7120 | 7110 | 7120 | 7100 | 1718 |
| 321 | 20230907 | 150600 | 4730379960 | 7120 | 7110 | 7120 | 7100 | 2736 |
| 322 | 20230907 | 150500 | 4710952670 | 7100 | 7110 | 7120 | 7100 | 1094 |
| 323 | 20230907 | 150400 | 4703176680 | 7120 | 7120 | 7120 | 7120 | 165 |
| 324 | 20230907 | 150300 | 4702001880 | 7120 | 7110 | 7120 | 7110 | 1242 |
| 325 | 20230907 | 150200 | 4693162190 | 7110 | 7120 | 7120 | 7110 | 161 |
| 326 | 20230907 | 150100 | 4692017450 | 7120 | 7120 | 7120 | 7110 | 290 |
| 327 | 20230907 | 150000 | 4689955120 | 7130 | 7130 | 7130 | 7130 | 17 |
| 328 | 20230907 | 145900 | 4689833910 | 7120 | 7100 | 7120 | 7100 | 528 |
| 329 | 20230907 | 145800 | 4686074710 | 7100 | 7120 | 7120 | 7100 | 2147 |
| 330 | 20230907 | 145700 | 4670825440 | 7120 | 7110 | 7120 | 7110 | 675 |
| 331 | 20230907 | 145600 | 4666024590 | 7110 | 7130 | 7130 | 7110 | 2228 |
| 332 | 20230907 | 145500 | 4650161170 | 7130 | 7130 | 7130 | 7120 | 379 |
| 333 | 20230907 | 145400 | 4647460300 | 7130 | 7130 | 7140 | 7120 | 1230 |
| 334 | 20230907 | 145300 | 4638690660 | 7130 | 7140 | 7140 | 7130 | 144 |
| 335 | 20230907 | 145200 | 4637663210 | 7140 | 7130 | 7140 | 7130 | 946 |
| 336 | 20230907 | 145100 | 4630917580 | 7130 | 7120 | 7150 | 7120 | 622 |
| 337 | 20230907 | 145000 | 4626478630 | 7130 | 7130 | 7130 | 7120 | 1465 |
| 338 | 20230907 | 144900 | 4616046710 | 7120 | 7120 | 7130 | 7110 | 551 |
| 339 | 20230907 | 144800 | 4612124100 | 7120 | 7120 | 7130 | 7120 | 800 |
| 340 | 20230907 | 144700 | 4606427710 | 7120 | 7080 | 7120 | 7080 | 1339 |
| 341 | 20230907 | 144600 | 4596905010 | 7070 | 7140 | 7140 | 7070 | 13257 |
| 342 | 20230907 | 144500 | 4502813700 | 7150 | 7160 | 7160 | 7150 | 511 |
| 343 | 20230907 | 144400 | 4499158920 | 7150 | 7160 | 7170 | 7150 | 1339 |
| 344 | 20230907 | 144300 | 4489573380 | 7170 | 7170 | 7170 | 7170 | 1785 |
| 345 | 20230907 | 144200 | 4476774930 | 7170 | 7160 | 7170 | 7150 | 2079 |
| 346 | 20230907 | 144100 | 4461875520 | 7160 | 7160 | 7180 | 7160 | 3581 |
| 347 | 20230907 | 144000 | 4436207350 | 7170 | 7160 | 7170 | 7150 | 4534 |
| 348 | 20230907 | 143900 | 4403744430 | 7150 | 7130 | 7160 | 7110 | 10057 |
| 349 | 20230907 | 143800 | 4331836340 | 7100 | 7130 | 7130 | 7100 | 1096 |
| 350 | 20230907 | 143700 | 4324046730 | 7130 | 7130 | 7130 | 7130 | 649 |
| 351 | 20230907 | 143600 | 4319419360 | 7130 | 7120 | 7130 | 7110 | 1590 |
| 352 | 20230907 | 143500 | 4308098240 | 7120 | 7110 | 7120 | 7110 | 288 |
| 353 | 20230907 | 143400 | 4306050140 | 7120 | 7130 | 7130 | 7120 | 369 |
| 354 | 20230907 | 143300 | 4303421430 | 7130 | 7140 | 7140 | 7130 | 604 |
| 355 | 20230907 | 143200 | 4299114300 | 7130 | 7120 | 7130 | 7120 | 2844 |
| 356 | 20230907 | 143100 | 4278854730 | 7110 | 7110 | 7110 | 7110 | 273 |
| 357 | 20230907 | 143000 | 4276913700 | 7120 | 7110 | 7120 | 7110 | 144 |
| 358 | 20230907 | 142900 | 4275889430 | 7110 | 7110 | 7110 | 7110 | 346 |
| 359 | 20230907 | 142800 | 4273429370 | 7110 | 7110 | 7110 | 7110 | 100 |
| 360 | 20230907 | 142700 | 4272718370 | 7120 | 7110 | 7120 | 7100 | 3898 |
| 361 | 20230907 | 142600 | 4245030030 | 7100 | 7110 | 7120 | 7100 | 449 |
| 362 | 20230907 | 142500 | 4241837600 | 7110 | 7120 | 7120 | 7110 | 89 |
| 363 | 20230907 | 142400 | 4241204330 | 7120 | 7120 | 7130 | 7120 | 1747 |
| 364 | 20230907 | 142300 | 4228765680 | 7120 | 7120 | 7120 | 7120 | 175 |
| 365 | 20230907 | 142200 | 4227519680 | 7120 | 7110 | 7120 | 7110 | 516 |
| 366 | 20230907 | 142100 | 4223848320 | 7110 | 7110 | 7120 | 7100 | 1160 |
| 367 | 20230907 | 142000 | 4215603230 | 7110 | 7130 | 7130 | 7110 | 5521 |
| 368 | 20230907 | 141900 | 4176302140 | 7120 | 7130 | 7140 | 7120 | 2558 |
| 369 | 20230907 | 141800 | 4158069310 | 7130 | 7140 | 7140 | 7120 | 245 |
| 370 | 20230907 | 141700 | 4156322110 | 7140 | 7140 | 7140 | 7140 | 105 |
| 371 | 20230907 | 141600 | 4155572410 | 7140 | 7140 | 7140 | 7140 | 265 |
| 372 | 20230907 | 141500 | 4153680310 | 7140 | 7120 | 7140 | 7120 | 3748 |
| 373 | 20230907 | 141400 | 4126951170 | 7120 | 7110 | 7120 | 7110 | 890 |
| 374 | 20230907 | 141300 | 4120622860 | 7110 | 7110 | 7110 | 7110 | 75 |
| 375 | 20230907 | 141200 | 4120089610 | 7110 | 7120 | 7120 | 7110 | 514 |
| 376 | 20230907 | 141100 | 4116431870 | 7120 | 7130 | 7130 | 7120 | 6 |
| 377 | 20230907 | 141000 | 4116389140 | 7120 | 7130 | 7130 | 7120 | 272 |
| 378 | 20230907 | 140900 | 4114450780 | 7130 | 7130 | 7130 | 7130 | 274 |
| 379 | 20230907 | 140800 | 4112497160 | 7130 | 7120 | 7130 | 7110 | 738 |
| 380 | 20230907 | 140700 | 4107239790 | 7120 | 7110 | 7120 | 7110 | 1714 |
| 381 | 20230907 | 140600 | 4095051960 | 7110 | 7110 | 7110 | 7110 | 78 |
| 382 | 20230907 | 140500 | 4094497380 | 7110 | 7110 | 7110 | 7100 | 889 |
| 383 | 20230907 | 140400 | 4088183260 | 7110 | 7110 | 7110 | 7110 | 285 |
| 384 | 20230907 | 140300 | 4086156910 | 7120 | 7130 | 7130 | 7120 | 1824 |
| 385 | 20230907 | 140200 | 4073170020 | 7120 | 7120 | 7120 | 7120 | 10 |
| 386 | 20230907 | 140100 | 4073098820 | 7110 | 7140 | 7150 | 7100 | 2556 |
| 387 | 20230907 | 140000 | 4054889850 | 7140 | 7130 | 7140 | 7130 | 571 |
| 388 | 20230907 | 135900 | 4050815810 | 7140 | 7150 | 7150 | 7140 | 202 |
| 389 | 20230907 | 135800 | 4049372290 | 7140 | 7150 | 7160 | 7140 | 1871 |
| 390 | 20230907 | 135700 | 4035995400 | 7150 | 7150 | 7150 | 7140 | 2961 |
| 391 | 20230907 | 135600 | 4014832310 | 7150 | 7100 | 7150 | 7100 | 8236 |
| 392 | 20230907 | 135500 | 3956045420 | 7100 | 7100 | 7100 | 7090 | 2121 |
| 393 | 20230907 | 135400 | 3940998660 | 7100 | 7110 | 7110 | 7090 | 1210 |
| 394 | 20230907 | 135300 | 3932407070 | 7100 | 7090 | 7100 | 7090 | 1429 |
| 395 | 20230907 | 135200 | 3922272230 | 7090 | 7100 | 7100 | 7090 | 523 |
| 396 | 20230907 | 135100 | 3918559120 | 7100 | 7100 | 7100 | 7100 | 1570 |
| 397 | 20230907 | 135000 | 3907412120 | 7100 | 7110 | 7120 | 7100 | 345 |
| 398 | 20230907 | 134900 | 3904957860 | 7110 | 7090 | 7110 | 7080 | 3114 |
| 399 | 20230907 | 134800 | 3882882860 | 7090 | 7110 | 7110 | 7090 | 2500 |
| 400 | 20230907 | 134700 | 3865136940 | 7100 | 7100 | 7100 | 7100 | 522 |
| 401 | 20230907 | 134600 | 3861430740 | 7100 | 7110 | 7120 | 7100 | 132 |
| 402 | 20230907 | 134500 | 3860492940 | 7110 | 7110 | 7110 | 7100 | 2738 |
| 403 | 20230907 | 134400 | 3841047330 | 7110 | 7110 | 7110 | 7110 | 245 |
| 404 | 20230907 | 134300 | 3839305380 | 7110 | 7110 | 7110 | 7110 | 260 |
| 405 | 20230907 | 134200 | 3837456780 | 7120 | 7150 | 7150 | 7120 | 1051 |
| 406 | 20230907 | 134100 | 3829965690 | 7150 | 7140 | 7150 | 7140 | 951 |
| 407 | 20230907 | 134000 | 3823172500 | 7140 | 7150 | 7150 | 7140 | 2687 |
| 408 | 20230907 | 133900 | 3803981960 | 7150 | 7150 | 7160 | 7140 | 959 |
| 409 | 20230907 | 133800 | 3797121220 | 7150 | 7110 | 7150 | 7110 | 5655 |
| 410 | 20230907 | 133700 | 3756722940 | 7100 | 7100 | 7120 | 7100 | 52 |
| 411 | 20230907 | 133600 | 3756353720 | 7100 | 7110 | 7130 | 7100 | 212 |
| 412 | 20230907 | 133500 | 3754847790 | 7110 | 7110 | 7110 | 7100 | 1004 |
| 413 | 20230907 | 133400 | 3747716720 | 7100 | 7110 | 7110 | 7100 | 1140 |
| 414 | 20230907 | 133300 | 3739620680 | 7100 | 7120 | 7120 | 7100 | 627 |
| 415 | 20230907 | 133200 | 3735163190 | 7120 | 7130 | 7140 | 7120 | 1490 |
| 416 | 20230907 | 133100 | 3724553030 | 7140 | 7150 | 7150 | 7120 | 1228 |
| 417 | 20230907 | 133000 | 3715794910 | 7140 | 7130 | 7140 | 7120 | 1330 |
| 418 | 20230907 | 132900 | 3706314160 | 7130 | 7120 | 7150 | 7110 | 3164 |
| 419 | 20230907 | 132800 | 3683715840 | 7130 | 7110 | 7140 | 7100 | 1784 |
| 420 | 20230907 | 132700 | 3670995200 | 7100 | 7100 | 7100 | 7100 | 292 |
| 421 | 20230907 | 132600 | 3668922000 | 7100 | 7110 | 7110 | 7090 | 2655 |
| 422 | 20230907 | 132500 | 3650064160 | 7110 | 7110 | 7120 | 7110 | 1165 |
| 423 | 20230907 | 132400 | 3641776140 | 7110 | 7120 | 7120 | 7110 | 263 |
| 424 | 20230907 | 132300 | 3639905380 | 7130 | 7120 | 7130 | 7120 | 706 |
| 425 | 20230907 | 132200 | 3634872410 | 7130 | 7130 | 7140 | 7110 | 620 |
| 426 | 20230907 | 132100 | 3630448130 | 7130 | 7120 | 7130 | 7110 | 1746 |
| 427 | 20230907 | 132000 | 3618013470 | 7110 | 7110 | 7110 | 7080 | 9454 |
| 428 | 20230907 | 131900 | 3550911020 | 7110 | 7110 | 7110 | 7110 | 593 |
| 429 | 20230907 | 131800 | 3546694790 | 7120 | 7110 | 7130 | 7110 | 1040 |
| 430 | 20230907 | 131700 | 3539284570 | 7110 | 7120 | 7120 | 7110 | 227 |
| 431 | 20230907 | 131600 | 3537668650 | 7120 | 7110 | 7120 | 7100 | 602 |
| 432 | 20230907 | 131500 | 3533391140 | 7110 | 7110 | 7110 | 7110 | 206 |
| 433 | 20230907 | 131400 | 3531926480 | 7110 | 7100 | 7110 | 7100 | 964 |
| 434 | 20230907 | 131300 | 3525081570 | 7100 | 7110 | 7120 | 7100 | 2186 |
| 435 | 20230907 | 131200 | 3509543950 | 7120 | 7120 | 7130 | 7110 | 522 |
| 436 | 20230907 | 131100 | 3505830460 | 7120 | 7130 | 7140 | 7120 | 837 |
| 437 | 20230907 | 131000 | 3499862880 | 7130 | 7130 | 7130 | 7120 | 2009 |
| 438 | 20230907 | 130900 | 3485539760 | 7130 | 7120 | 7130 | 7120 | 7360 |
| 439 | 20230907 | 130800 | 3433080900 | 7120 | 7050 | 7120 | 7050 | 42873 |
| 440 | 20230907 | 130700 | 3128820660 | 7050 | 7060 | 7060 | 7050 | 143 |
| 441 | 20230907 | 130600 | 3127811760 | 7060 | 7060 | 7060 | 7060 | 159 |
| 442 | 20230907 | 130500 | 3126689220 | 7060 | 7060 | 7060 | 7060 | 965 |
| 443 | 20230907 | 130400 | 3119876320 | 7050 | 7050 | 7050 | 7040 | 298 |
| 444 | 20230907 | 130300 | 3117775460 | 7050 | 7050 | 7050 | 7050 | 95 |
| 445 | 20230907 | 130200 | 3117105710 | 7050 | 7040 | 7050 | 7040 | 1001 |
| 446 | 20230907 | 130100 | 3110054160 | 7030 | 7030 | 7030 | 7030 | 14 |
| 447 | 20230907 | 130000 | 3109955740 | 7040 | 7020 | 7040 | 7000 | 87 |
| 448 | 20230907 | 125900 | 3109344800 | 7020 | 7010 | 7020 | 7000 | 1624 |
| 449 | 20230907 | 125800 | 3097975580 | 7000 | 7010 | 7010 | 7000 | 1080 |
| 450 | 20230907 | 125700 | 3090405900 | 7010 | 7020 | 7020 | 7010 | 378 |
| 451 | 20230907 | 125600 | 3087755240 | 7020 | 7030 | 7030 | 7020 | 245 |
| 452 | 20230907 | 125500 | 3086035010 | 7040 | 7040 | 7040 | 7040 | 33 |
| 453 | 20230907 | 125400 | 3085802690 | 7040 | 7020 | 7040 | 7020 | 732 |
| 454 | 20230907 | 125300 | 3080664010 | 7020 | 7030 | 7040 | 7020 | 57 |
| 455 | 20230907 | 125200 | 3080263740 | 7030 | 7040 | 7040 | 7030 | 65 |
| 456 | 20230907 | 125100 | 3079806780 | 7040 | 7040 | 7040 | 7020 | 155 |
| 457 | 20230907 | 125000 | 3078717110 | 7040 | 7040 | 7040 | 7040 | 0 |
| 458 | 20230907 | 124900 | 3078717110 | 7040 | 7030 | 7040 | 7030 | 290 |
| 459 | 20230907 | 124800 | 3076678400 | 7030 | 7020 | 7030 | 7020 | 32 |
| 460 | 20230907 | 124700 | 3076453470 | 7020 | 7020 | 7020 | 7020 | 26 |
| 461 | 20230907 | 124600 | 3076270950 | 7020 | 7030 | 7030 | 7020 | 81 |
| 462 | 20230907 | 124500 | 3075702020 | 7030 | 7040 | 7040 | 7030 | 297 |
| 463 | 20230907 | 124400 | 3073614010 | 7030 | 7030 | 7030 | 7030 | 1 |
| 464 | 20230907 | 124300 | 3073606980 | 7040 | 7040 | 7040 | 7040 | 346 |
| 465 | 20230907 | 124200 | 3071171140 | 7040 | 7040 | 7040 | 7040 | 1 |
| 466 | 20230907 | 124100 | 3071164100 | 7040 | 7030 | 7040 | 7030 | 109 |
| 467 | 20230907 | 124000 | 3070397140 | 7030 | 7030 | 7030 | 7030 | 0 |
| 468 | 20230907 | 123900 | 3070397140 | 7030 | 7040 | 7040 | 7030 | 178 |
| 469 | 20230907 | 123800 | 3069145520 | 7040 | 7040 | 7040 | 7040 | 122 |
| 470 | 20230907 | 123700 | 3068286640 | 7040 | 7040 | 7040 | 7040 | 10 |
| 471 | 20230907 | 123600 | 3068216240 | 7050 | 7040 | 7050 | 7040 | 81 |
| 472 | 20230907 | 123500 | 3067645380 | 7040 | 7040 | 7050 | 7040 | 376 |
| 473 | 20230907 | 123400 | 3064998310 | 7050 | 7050 | 7050 | 7050 | 159 |
| 474 | 20230907 | 123300 | 3063877360 | 7050 | 7050 | 7050 | 7050 | 114 |
| 475 | 20230907 | 123200 | 3063073660 | 7060 | 7060 | 7060 | 7060 | 672 |
| 476 | 20230907 | 123100 | 3058329340 | 7060 | 7040 | 7060 | 7040 | 107 |
| 477 | 20230907 | 123000 | 3057576020 | 7030 | 7020 | 7060 | 7020 | 11631 |
| 478 | 20230907 | 122900 | 2975796390 | 7000 | 7010 | 7010 | 7000 | 1085 |
| 479 | 20230907 | 122800 | 2968199690 | 7010 | 7020 | 7020 | 7010 | 474 |
| 480 | 20230907 | 122700 | 2964875290 | 7020 | 7040 | 7040 | 7020 | 7 |
| 481 | 20230907 | 122600 | 2964826110 | 7000 | 7000 | 7000 | 7000 | 0 |
| 482 | 20230907 | 122500 | 2964826110 | 7000 | 7000 | 7000 | 7000 | 150 |
| 483 | 20230907 | 122400 | 2963776110 | 7000 | 7000 | 7000 | 7000 | 1133 |
| 484 | 20230907 | 122300 | 2955845110 | 7010 | 7010 | 7010 | 7010 | 293 |
| 485 | 20230907 | 122200 | 2953791180 | 7050 | 7040 | 7050 | 7040 | 183 |
| 486 | 20230907 | 122100 | 2952501530 | 7050 | 7050 | 7050 | 7050 | 0 |
| 487 | 20230907 | 122000 | 2952501530 | 7050 | 7050 | 7050 | 7050 | 1 |
| 488 | 20230907 | 121900 | 2952494480 | 7050 | 7020 | 7050 | 7000 | 5800 |
| 489 | 20230907 | 121800 | 2911889650 | 7050 | 7050 | 7050 | 7050 | 165 |
| 490 | 20230907 | 121700 | 2910726400 | 7020 | 7030 | 7050 | 7020 | 603 |
| 491 | 20230907 | 121600 | 2906485630 | 7010 | 7020 | 7020 | 7010 | 645 |
| 492 | 20230907 | 121500 | 2901957860 | 7010 | 7010 | 7010 | 7010 | 54 |
| 493 | 20230907 | 121400 | 2901579320 | 7020 | 7020 | 7020 | 7020 | 5 |
| 494 | 20230907 | 121300 | 2901544220 | 7000 | 7000 | 7000 | 7000 | 101 |
| 495 | 20230907 | 121200 | 2900837220 | 7000 | 7000 | 7000 | 7000 | 1371 |
| 496 | 20230907 | 121100 | 2891240220 | 7000 | 7000 | 7000 | 7000 | 86 |
| 497 | 20230907 | 121000 | 2890638220 | 7020 | 7020 | 7020 | 7020 | 100 |
| 498 | 20230907 | 120900 | 2889936220 | 7020 | 7020 | 7020 | 7020 | 20 |
| 499 | 20230907 | 120800 | 2889795820 | 7000 | 7010 | 7020 | 7000 | 460 |
| 500 | 20230907 | 120700 | 2886569730 | 7010 | 7010 | 7010 | 7010 | 1 |
| 501 | 20230907 | 120600 | 2886562720 | 7020 | 7000 | 7020 | 7000 | 1185 |
| 502 | 20230907 | 120500 | 2878267300 | 7000 | 6990 | 7020 | 6990 | 983 |
| 503 | 20230907 | 120400 | 2871387430 | 6980 | 7000 | 7000 | 6980 | 9476 |
| 504 | 20230907 | 120300 | 2805140670 | 7020 | 7000 | 7020 | 7000 | 61 |
| 505 | 20230907 | 120200 | 2804713650 | 7000 | 7000 | 7000 | 7000 | 110 |
| 506 | 20230907 | 120100 | 2803943650 | 7000 | 7010 | 7010 | 7000 | 6407 |
| 507 | 20230907 | 120000 | 2759078950 | 7020 | 7020 | 7020 | 7020 | 21 |
| 508 | 20230907 | 115900 | 2758931530 | 7020 | 7020 | 7020 | 7020 | 1013 |
| 509 | 20230907 | 115800 | 2751820270 | 7030 | 7030 | 7030 | 7030 | 322 |
| 510 | 20230907 | 115700 | 2749556610 | 7030 | 7030 | 7030 | 7030 | 0 |
| 511 | 20230907 | 115600 | 2749556610 | 7030 | 7020 | 7030 | 7020 | 354 |
| 512 | 20230907 | 115500 | 2747068540 | 7030 | 7020 | 7030 | 7020 | 14 |
| 513 | 20230907 | 115400 | 2746970130 | 7020 | 7030 | 7030 | 7020 | 357 |
| 514 | 20230907 | 115300 | 2744463260 | 7030 | 7030 | 7030 | 7030 | 54 |
| 515 | 20230907 | 115200 | 2744083640 | 7040 | 7040 | 7040 | 7040 | 60 |
| 516 | 20230907 | 115100 | 2743661240 | 7040 | 7040 | 7040 | 7040 | 2 |
| 517 | 20230907 | 115000 | 2743647160 | 7040 | 7040 | 7040 | 7040 | 460 |
| 518 | 20230907 | 114900 | 2740408760 | 7040 | 7040 | 7040 | 7040 | 150 |
| 519 | 20230907 | 114800 | 2739352760 | 7030 | 7030 | 7080 | 7030 | 717 |
| 520 | 20230907 | 114700 | 2734308760 | 7070 | 7070 | 7080 | 7070 | 327 |
| 521 | 20230907 | 114600 | 2731996850 | 7070 | 7030 | 7070 | 7030 | 1251 |
| 522 | 20230907 | 114500 | 2723162680 | 7030 | 7030 | 7030 | 7030 | 10 |
| 523 | 20230907 | 114400 | 2723092380 | 7040 | 7050 | 7050 | 7040 | 163 |
| 524 | 20230907 | 114300 | 2721944590 | 7040 | 7040 | 7040 | 7040 | 1 |
| 525 | 20230907 | 114200 | 2721937550 | 7040 | 7040 | 7060 | 7040 | 117 |
| 526 | 20230907 | 114100 | 2721113730 | 7040 | 7050 | 7050 | 7040 | 175 |
| 527 | 20230907 | 114000 | 2719881080 | 7050 | 7050 | 7050 | 7050 | 423 |
| 528 | 20230907 | 113900 | 2716898930 | 7050 | 7050 | 7050 | 7050 | 301 |
| 529 | 20230907 | 113800 | 2714776880 | 7040 | 7050 | 7050 | 7040 | 90 |
| 530 | 20230907 | 113700 | 2714142660 | 7050 | 7050 | 7050 | 7050 | 907 |
| 531 | 20230907 | 113600 | 2707748310 | 7050 | 7030 | 7050 | 7030 | 287 |
| 532 | 20230907 | 113500 | 2705727870 | 7040 | 7040 | 7040 | 7040 | 1 |
| 533 | 20230907 | 113400 | 2705720830 | 7010 | 7010 | 7010 | 7010 | 106 |
| 534 | 20230907 | 113300 | 2704977770 | 7010 | 7010 | 7010 | 7010 | 12 |
| 535 | 20230907 | 113200 | 2704893650 | 7010 | 7030 | 7030 | 7010 | 330 |
| 536 | 20230907 | 113100 | 2702579850 | 7050 | 7020 | 7050 | 7020 | 583 |
| 537 | 20230907 | 113000 | 2698475670 | 7010 | 7010 | 7010 | 7010 | 20 |
| 538 | 20230907 | 112900 | 2698335470 | 7010 | 7010 | 7010 | 7000 | 1362 |
| 539 | 20230907 | 112800 | 2688791640 | 7010 | 7010 | 7010 | 7010 | 1 |
| 540 | 20230907 | 112700 | 2688784630 | 7010 | 7010 | 7010 | 6990 | 4105 |
| 541 | 20230907 | 112600 | 2660046060 | 7010 | 7040 | 7040 | 7010 | 2116 |
| 542 | 20230907 | 112500 | 2645183740 | 7050 | 7040 | 7050 | 7040 | 208 |
| 543 | 20230907 | 112400 | 2643717350 | 7050 | 7050 | 7050 | 7050 | 0 |
| 544 | 20230907 | 112300 | 2643717350 | 7050 | 7050 | 7050 | 7050 | 23 |
| 545 | 20230907 | 112200 | 2643555200 | 7050 | 7030 | 7050 | 7030 | 715 |
| 546 | 20230907 | 112100 | 2638525790 | 7030 | 7040 | 7060 | 7030 | 1487 |
| 547 | 20230907 | 112000 | 2628041170 | 7030 | 7010 | 7030 | 7010 | 77 |
| 548 | 20230907 | 111900 | 2627500630 | 7050 | 7010 | 7050 | 7010 | 1160 |
| 549 | 20230907 | 111800 | 2619335570 | 7010 | 7010 | 7010 | 7010 | 12 |
| 550 | 20230907 | 111700 | 2619251450 | 7050 | 7040 | 7050 | 7010 | 1672 |
| 551 | 20230907 | 111600 | 2607516060 | 7060 | 7050 | 7060 | 7040 | 640 |
| 552 | 20230907 | 111500 | 2603003320 | 7050 | 7060 | 7060 | 7050 | 49 |
| 553 | 20230907 | 111400 | 2602657810 | 7060 | 7060 | 7060 | 7020 | 2184 |
| 554 | 20230907 | 111300 | 2587314930 | 7070 | 7060 | 7070 | 7060 | 126 |
| 555 | 20230907 | 111200 | 2586424250 | 7030 | 7040 | 7050 | 7030 | 2661 |
| 556 | 20230907 | 111100 | 2567686500 | 7040 | 7060 | 7060 | 7040 | 751 |
| 557 | 20230907 | 111000 | 2562390610 | 7070 | 7080 | 7080 | 7070 | 1055 |
| 558 | 20230907 | 110900 | 2554931160 | 7080 | 7090 | 7090 | 7080 | 1820 |
| 559 | 20230907 | 110800 | 2542040010 | 7100 | 7100 | 7100 | 7090 | 1201 |
| 560 | 20230907 | 110700 | 2533513250 | 7100 | 7110 | 7110 | 7100 | 1300 |
| 561 | 20230907 | 110600 | 2524276540 | 7100 | 7100 | 7110 | 7100 | 3870 |
| 562 | 20230907 | 110500 | 2496785120 | 7100 | 7100 | 7110 | 7090 | 3316 |
| 563 | 20230907 | 110400 | 2473243400 | 7090 | 7060 | 7100 | 7060 | 2916 |
| 564 | 20230907 | 110300 | 2452574550 | 7060 | 7070 | 7080 | 7060 | 992 |
| 565 | 20230907 | 110200 | 2445561260 | 7060 | 7060 | 7070 | 7060 | 2390 |
| 566 | 20230907 | 110100 | 2428676360 | 7070 | 7050 | 7070 | 7050 | 1643 |
| 567 | 20230907 | 110000 | 2417088010 | 7050 | 7040 | 7050 | 7020 | 948 |
| 568 | 20230907 | 105900 | 2410415960 | 7030 | 7050 | 7050 | 7030 | 32 |
| 569 | 20230907 | 105800 | 2410190980 | 7050 | 7080 | 7080 | 7050 | 1162 |
| 570 | 20230907 | 105700 | 2401982640 | 7070 | 7040 | 7080 | 7040 | 3123 |
| 571 | 20230907 | 105600 | 2379938470 | 7040 | 7010 | 7040 | 7000 | 3722 |
| 572 | 20230907 | 105500 | 2353857520 | 7020 | 7020 | 7020 | 7020 | 28 |
| 573 | 20230907 | 105400 | 2353660960 | 7020 | 7020 | 7030 | 7020 | 607 |
| 574 | 20230907 | 105300 | 2349399670 | 7020 | 7010 | 7020 | 7010 | 584 |
| 575 | 20230907 | 105200 | 2345301570 | 7010 | 7000 | 7010 | 7000 | 1731 |
| 576 | 20230907 | 105100 | 2333177990 | 7000 | 7000 | 7000 | 7000 | 645 |
| 577 | 20230907 | 105000 | 2328662990 | 7000 | 7000 | 7010 | 7000 | 702 |
| 578 | 20230907 | 104900 | 2323746980 | 7010 | 7000 | 7010 | 7000 | 2925 |
| 579 | 20230907 | 104800 | 2303264320 | 7010 | 7010 | 7010 | 7000 | 844 |
| 580 | 20230907 | 104700 | 2297349500 | 7010 | 7020 | 7020 | 7010 | 13 |
| 581 | 20230907 | 104600 | 2297258270 | 7030 | 7010 | 7030 | 7000 | 370 |
| 582 | 20230907 | 104500 | 2294666310 | 7010 | 7030 | 7030 | 7010 | 3 |
| 583 | 20230907 | 104400 | 2294645260 | 7000 | 7000 | 7000 | 7000 | 2225 |
| 584 | 20230907 | 104300 | 2279070260 | 7000 | 7030 | 7030 | 7000 | 332 |
| 585 | 20230907 | 104200 | 2276746230 | 7030 | 7010 | 7030 | 7000 | 1706 |
| 586 | 20230907 | 104100 | 2264804000 | 7030 | 7010 | 7030 | 7000 | 915 |
| 587 | 20230907 | 104000 | 2258392600 | 7030 | 7000 | 7030 | 7000 | 4192 |
| 588 | 20230907 | 103900 | 2229048570 | 7000 | 7000 | 7030 | 7000 | 10961 |
| 589 | 20230907 | 103800 | 2152309290 | 7000 | 7020 | 7020 | 7000 | 3094 |
| 590 | 20230907 | 103700 | 2130639310 | 7030 | 7020 | 7030 | 7020 | 104 |
| 591 | 20230907 | 103600 | 2129909010 | 7030 | 7030 | 7030 | 7020 | 610 |
| 592 | 20230907 | 103500 | 2125620760 | 7020 | 7040 | 7040 | 7020 | 38 |
| 593 | 20230907 | 103400 | 2125353980 | 7050 | 7030 | 7050 | 7010 | 2138 |
| 594 | 20230907 | 103300 | 2110322620 | 7030 | 7010 | 7030 | 7000 | 1496 |
| 595 | 20230907 | 103200 | 2099845740 | 7000 | 7010 | 7030 | 7000 | 4260 |
| 596 | 20230907 | 103100 | 2070024820 | 7020 | 7000 | 7030 | 7000 | 211 |
| 597 | 20230907 | 103000 | 2068543750 | 7000 | 7030 | 7060 | 7000 | 5906 |
| 598 | 20230907 | 102900 | 2027122450 | 7040 | 7050 | 7060 | 7040 | 1886 |
| 599 | 20230907 | 102800 | 2013818500 | 7060 | 7070 | 7080 | 7060 | 3272 |
| 600 | 20230907 | 102700 | 1990686510 | 7070 | 7090 | 7090 | 7070 | 1557 |
| 601 | 20230907 | 102600 | 1979669080 | 7080 | 7080 | 7080 | 7060 | 383 |
| 602 | 20230907 | 102500 | 1976960390 | 7060 | 7040 | 7070 | 7010 | 5933 |
| 603 | 20230907 | 102400 | 1935083470 | 7040 | 7040 | 7040 | 6990 | 2607 |
| 604 | 20230907 | 102300 | 1916818160 | 7040 | 7050 | 7050 | 7040 | 111 |
| 605 | 20230907 | 102200 | 1916036610 | 7040 | 7050 | 7050 | 7040 | 1683 |
| 606 | 20230907 | 102100 | 1904173650 | 7050 | 7050 | 7060 | 7040 | 2457 |
| 607 | 20230907 | 102000 | 1886854100 | 7060 | 7070 | 7070 | 7060 | 1635 |
| 608 | 20230907 | 101900 | 1875299130 | 7080 | 7060 | 7090 | 7060 | 1083 |
| 609 | 20230907 | 101800 | 1867635820 | 7070 | 7090 | 7100 | 7070 | 4159 |
| 610 | 20230907 | 101700 | 1838151310 | 7090 | 7080 | 7100 | 7080 | 938 |
| 611 | 20230907 | 101600 | 1831502190 | 7080 | 7080 | 7130 | 7070 | 11904 |
| 612 | 20230907 | 101500 | 1746953840 | 7090 | 7030 | 7100 | 7030 | 15943 |
| 613 | 20230907 | 101400 | 1634299310 | 7030 | 7020 | 7030 | 7010 | 4754 |
| 614 | 20230907 | 101300 | 1600897520 | 7010 | 7000 | 7030 | 7000 | 6768 |
| 615 | 20230907 | 101200 | 1553400040 | 6990 | 6960 | 6990 | 6950 | 2184 |
| 616 | 20230907 | 101100 | 1538158640 | 6960 | 6910 | 6960 | 6910 | 5536 |
| 617 | 20230907 | 101000 | 1499750610 | 6910 | 6910 | 6930 | 6900 | 1472 |
| 618 | 20230907 | 100900 | 1489578790 | 6910 | 6900 | 6910 | 6900 | 74 |
| 619 | 20230907 | 100800 | 1489068100 | 6900 | 6910 | 6910 | 6900 | 1265 |
| 620 | 20230907 | 100700 | 1480330520 | 6910 | 6920 | 6950 | 6900 | 4960 |
| 621 | 20230907 | 100600 | 1445944400 | 6920 | 6910 | 6920 | 6910 | 5 |
| 622 | 20230907 | 100500 | 1445909830 | 6900 | 6920 | 6920 | 6900 | 1365 |
| 623 | 20230907 | 100400 | 1436486230 | 6920 | 6940 | 6940 | 6920 | 1008 |
| 624 | 20230907 | 100300 | 1429496790 | 6950 | 6950 | 6950 | 6940 | 659 |
| 625 | 20230907 | 100200 | 1424916850 | 6960 | 6960 | 6960 | 6950 | 114 |
| 626 | 20230907 | 100100 | 1424123520 | 6970 | 6930 | 6970 | 6920 | 1871 |
| 627 | 20230907 | 100000 | 1411128290 | 6970 | 6940 | 6970 | 6930 | 1227 |
| 628 | 20230907 | 095900 | 1402599680 | 6930 | 6950 | 6980 | 6930 | 1748 |
| 629 | 20230907 | 095800 | 1390445020 | 6960 | 6980 | 6980 | 6950 | 847 |
| 630 | 20230907 | 095700 | 1384537710 | 6980 | 6990 | 6990 | 6980 | 432 |
| 631 | 20230907 | 095600 | 1381521340 | 6980 | 6990 | 6990 | 6980 | 2132 |
| 632 | 20230907 | 095500 | 1366624180 | 6990 | 7000 | 7010 | 6980 | 1665 |
| 633 | 20230907 | 095400 | 1354980110 | 7010 | 7010 | 7010 | 6990 | 970 |
| 634 | 20230907 | 095300 | 1348183600 | 7010 | 6990 | 7040 | 6990 | 15516 |
| 635 | 20230907 | 095200 | 1239211820 | 6990 | 7000 | 7010 | 6990 | 4782 |
| 636 | 20230907 | 095100 | 1205759820 | 7010 | 6920 | 7010 | 6900 | 22802 |
| 637 | 20230907 | 095000 | 1046475590 | 6910 | 6900 | 6940 | 6890 | 3202 |
| 638 | 20230907 | 094900 | 1024295260 | 6900 | 6900 | 6900 | 6900 | 421 |
| 639 | 20230907 | 094800 | 1021390360 | 6900 | 6880 | 6900 | 6880 | 695 |
| 640 | 20230907 | 094700 | 1016595240 | 6860 | 6880 | 6880 | 6860 | 893 |
| 641 | 20230907 | 094600 | 1010464240 | 6890 | 6900 | 6900 | 6890 | 1053 |
| 642 | 20230907 | 094500 | 1003204070 | 6930 | 6940 | 6940 | 6930 | 492 |
| 643 | 20230907 | 094400 | 999790080 | 6940 | 6880 | 6940 | 6870 | 3481 |
| 644 | 20230907 | 094300 | 975701120 | 6890 | 6930 | 6930 | 6880 | 375 |
| 645 | 20230907 | 094200 | 973113670 | 6930 | 6930 | 6940 | 6900 | 1068 |
| 646 | 20230907 | 094100 | 965720090 | 6940 | 6950 | 6950 | 6930 | 3816 |
| 647 | 20230907 | 094000 | 939202200 | 6950 | 6970 | 6970 | 6950 | 3008 |
| 648 | 20230907 | 093900 | 918279780 | 6970 | 6970 | 6970 | 6950 | 1818 |
| 649 | 20230907 | 093800 | 905631640 | 6970 | 6970 | 6970 | 6950 | 2551 |
| 650 | 20230907 | 093700 | 887868100 | 6980 | 6950 | 6980 | 6950 | 10498 |
| 651 | 20230907 | 093600 | 814886850 | 6960 | 6970 | 6970 | 6950 | 4784 |
| 652 | 20230907 | 093500 | 781619080 | 6980 | 6950 | 6980 | 6950 | 2079 |
| 653 | 20230907 | 093400 | 767121970 | 6960 | 6970 | 6980 | 6950 | 8415 |
| 654 | 20230907 | 093300 | 708472880 | 6970 | 6980 | 6980 | 6900 | 8558 |
| 655 | 20230907 | 093200 | 648892990 | 6980 | 6880 | 6980 | 6870 | 26396 |
| 656 | 20230907 | 093100 | 465994130 | 6880 | 6850 | 6890 | 6850 | 12491 |
| 657 | 20230907 | 093000 | 380203130 | 6840 | 6840 | 6840 | 6840 | 374 |
| 658 | 20230907 | 092900 | 377644970 | 6810 | 6850 | 6850 | 6810 | 2151 |
| 659 | 20230907 | 092800 | 362995690 | 6850 | 6820 | 6850 | 6810 | 2281 |
| 660 | 20230907 | 092700 | 347438920 | 6830 | 6810 | 6830 | 6800 | 1133 |
| 661 | 20230907 | 092600 | 339728210 | 6830 | 6830 | 6830 | 6800 | 503 |
| 662 | 20230907 | 092500 | 336307750 | 6830 | 6830 | 6850 | 6830 | 101 |
| 663 | 20230907 | 092400 | 335616730 | 6860 | 6790 | 6860 | 6780 | 1102 |
| 664 | 20230907 | 092300 | 328064480 | 6870 | 6850 | 6870 | 6830 | 7557 |
| 665 | 20230907 | 092200 | 276352230 | 6860 | 6740 | 6860 | 6730 | 10186 |
| 666 | 20230907 | 092100 | 206856570 | 6760 | 6740 | 6760 | 6740 | 2 |
| 667 | 20230907 | 092000 | 206843070 | 6740 | 6740 | 6740 | 6740 | 250 |
| 668 | 20230907 | 091900 | 205158070 | 6740 | 6790 | 6790 | 6740 | 165 |
| 669 | 20230907 | 091800 | 204042560 | 6760 | 6780 | 6790 | 6750 | 1132 |
| 670 | 20230907 | 091700 | 196381490 | 6790 | 6790 | 6790 | 6760 | 319 |
| 671 | 20230907 | 091600 | 194220090 | 6780 | 6770 | 6790 | 6770 | 408 |
| 672 | 20230907 | 091500 | 191451920 | 6790 | 6780 | 6790 | 6770 | 285 |
| 673 | 20230907 | 091400 | 189518810 | 6780 | 6790 | 6790 | 6780 | 481 |
| 674 | 20230907 | 091300 | 186253010 | 6790 | 6820 | 6830 | 6790 | 470 |
| 675 | 20230907 | 091200 | 183044000 | 6830 | 6810 | 6830 | 6790 | 1106 |
| 676 | 20230907 | 091100 | 175525000 | 6810 | 6810 | 6810 | 6800 | 1012 |
| 677 | 20230907 | 091000 | 168633510 | 6830 | 6790 | 6830 | 6790 | 3197 |
| 678 | 20230907 | 090900 | 146865040 | 6810 | 6800 | 6810 | 6800 | 201 |
| 679 | 20230907 | 090800 | 145498110 | 6800 | 6800 | 6810 | 6790 | 1402 |
| 680 | 20230907 | 090700 | 135968810 | 6810 | 6800 | 6810 | 6790 | 389 |
| 681 | 20230907 | 090600 | 133322510 | 6800 | 6830 | 6830 | 6800 | 552 |
| 682 | 20230907 | 090500 | 129560550 | 6810 | 6800 | 6850 | 6800 | 1172 |
| 683 | 20230907 | 090400 | 121565480 | 6810 | 6780 | 6880 | 6730 | 7927 |
| 684 | 20230907 | 090300 | 67424900 | 6730 | 6720 | 6790 | 6700 | 1924 |
| 685 | 20230907 | 090200 | 54466140 | 6700 | 6700 | 6730 | 6690 | 1636 |
| 686 | 20230907 | 090100 | 43489830 | 6690 | 6670 | 6700 | 6670 | 352 |
| 687 | 20230907 | 090000 | 41141180 | 6660 | 6680 | 6700 | 6660 | 6149 |