35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 202600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 3 | 20231122 | 202500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20231122 | 202400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20231122 | 202300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20231122 | 202200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20231122 | 202100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20231122 | 202000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20231122 | 201900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20231122 | 201800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20231122 | 201700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20231122 | 201600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20231122 | 201500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20231122 | 201400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20231122 | 201300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20231122 | 201200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20231122 | 201100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20231122 | 201000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20231122 | 200900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20231122 | 200800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20231122 | 200700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20231122 | 200600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20231122 | 200500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20231122 | 200400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20231122 | 200300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20231122 | 200200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20231122 | 200100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20231122 | 200000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20231122 | 195900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20231122 | 195800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20231122 | 195700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20231122 | 195600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 33 | 20231122 | 195500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20231122 | 195400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20231122 | 195300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20231122 | 195200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20231122 | 195100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20231122 | 195000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20231122 | 194900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20231122 | 194800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20231122 | 194700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20231122 | 194600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20231122 | 194500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20231122 | 194400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20231122 | 194300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20231122 | 194200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20231122 | 194100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20231122 | 194000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20231122 | 193900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20231122 | 193800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20231122 | 193700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20231122 | 193600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20231122 | 193500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20231122 | 193400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20231122 | 193300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20231122 | 193200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20231122 | 193100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20231122 | 193000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20231122 | 192900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20231122 | 192800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20231122 | 192700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20231122 | 192600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 63 | 20231122 | 192500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20231122 | 192400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20231122 | 192300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20231122 | 192200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20231122 | 192100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20231122 | 192000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20231122 | 191900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20231122 | 191800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20231122 | 191700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20231122 | 191600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20231122 | 191500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20231122 | 191400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20231122 | 191300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20231122 | 191200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20231122 | 191100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20231122 | 191000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20231122 | 190900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20231122 | 190800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20231122 | 190700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20231122 | 190600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20231122 | 190500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20231122 | 190400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20231122 | 190300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20231122 | 190200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20231122 | 190100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20231122 | 190000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20231122 | 185900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20231122 | 185800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20231122 | 185700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20231122 | 185600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 93 | 20231122 | 185500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20231122 | 185400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20231122 | 185300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20231122 | 185200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20231122 | 185100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20231122 | 185000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20231122 | 184900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20231122 | 184800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20231122 | 184700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20231122 | 184600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20231122 | 184500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20231122 | 184400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20231122 | 184300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20231122 | 184200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20231122 | 184100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20231122 | 184000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20231122 | 183900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20231122 | 183800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20231122 | 183700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20231122 | 183600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20231122 | 183500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20231122 | 183400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20231122 | 183300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20231122 | 183200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20231122 | 183100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20231122 | 183000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20231122 | 182900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20231122 | 182800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20231122 | 182700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20231122 | 182600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 123 | 20231122 | 182500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20231122 | 182400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20231122 | 182300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20231122 | 182200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20231122 | 182100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20231122 | 182000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20231122 | 181900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20231122 | 181800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20231122 | 181700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20231122 | 181600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20231122 | 181500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20231122 | 181400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20231122 | 181300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20231122 | 181200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20231122 | 181100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20231122 | 181000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20231122 | 180900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20231122 | 180800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20231122 | 180700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20231122 | 180600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20231122 | 180500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20231122 | 180400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20231122 | 180300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20231122 | 180200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20231122 | 180100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20231122 | 180000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20231122 | 175900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20231122 | 175800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20231122 | 175700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20231122 | 175600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 153 | 20231122 | 175500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20231122 | 175400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20231122 | 175300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20231122 | 175200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20231122 | 175100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20231122 | 175000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20231122 | 174900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20231122 | 174800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20231122 | 174700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20231122 | 174600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20231122 | 174500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20231122 | 174400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20231122 | 174300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20231122 | 174200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20231122 | 174100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20231122 | 174000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20231122 | 173900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20231122 | 173800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20231122 | 173700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20231122 | 173600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20231122 | 173500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20231122 | 173400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20231122 | 173300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20231122 | 173200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20231122 | 173100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20231122 | 173000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20231122 | 172900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20231122 | 172800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20231122 | 172700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20231122 | 172600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 183 | 20231122 | 172500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20231122 | 172400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20231122 | 172300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20231122 | 172200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20231122 | 172100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20231122 | 172000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20231122 | 171900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20231122 | 171800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20231122 | 171700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20231122 | 171600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20231122 | 171500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20231122 | 171400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20231122 | 171300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20231122 | 171200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20231122 | 171100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20231122 | 171000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20231122 | 170900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20231122 | 170800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20231122 | 170700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20231122 | 170600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20231122 | 170500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20231122 | 170400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20231122 | 170300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20231122 | 170200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20231122 | 170100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20231122 | 170000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20231122 | 165900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20231122 | 165800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20231122 | 165700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20231122 | 165600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 213 | 20231122 | 165500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20231122 | 165400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20231122 | 165300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20231122 | 165200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20231122 | 165100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20231122 | 165000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20231122 | 164900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20231122 | 164800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20231122 | 164700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20231122 | 164600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20231122 | 164500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20231122 | 164400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20231122 | 164300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20231122 | 164200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20231122 | 164100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20231122 | 164000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20231122 | 163900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20231122 | 163800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20231122 | 163700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20231122 | 163600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20231122 | 163500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20231122 | 163400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20231122 | 163300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20231122 | 163200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20231122 | 163100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20231122 | 163000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20231122 | 162900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20231122 | 162800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20231122 | 162700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20231122 | 162600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 243 | 20231122 | 162500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20231122 | 162400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20231122 | 162300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20231122 | 162200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20231122 | 162100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20231122 | 162000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20231122 | 161900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20231122 | 161800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20231122 | 161700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20231122 | 161600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20231122 | 161500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20231122 | 161400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20231122 | 161300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20231122 | 161200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20231122 | 161100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20231122 | 161000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20231122 | 160900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20231122 | 160800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20231122 | 160700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20231122 | 160600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20231122 | 160500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20231122 | 160400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20231122 | 160300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20231122 | 160200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20231122 | 160100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20231122 | 160000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20231122 | 155900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20231122 | 155800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20231122 | 155700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20231122 | 155600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 273 | 20231122 | 155500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20231122 | 155400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20231122 | 155300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20231122 | 155200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20231122 | 155100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20231122 | 155000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20231122 | 154900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20231122 | 154800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20231122 | 154700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20231122 | 154600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20231122 | 154500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20231122 | 154400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20231122 | 154300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20231122 | 154200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20231122 | 154100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20231122 | 154000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20231122 | 153900 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20231122 | 153800 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20231122 | 153700 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20231122 | 153600 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20231122 | 153500 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20231122 | 153400 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20231122 | 153300 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20231122 | 153200 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20231122 | 153100 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20231122 | 153000 | 58441787940 | 7580 | 7580 | 7580 | 7580 | 81561 |
| 299 | 20231122 | 152900 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 300 | 20231122 | 152800 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 301 | 20231122 | 152700 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 302 | 20231122 | 152600 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 303 | 20231122 | 152500 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 304 | 20231122 | 152400 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 305 | 20231122 | 152300 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 306 | 20231122 | 152200 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 307 | 20231122 | 152100 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 308 | 20231122 | 152000 | 57823555560 | 7520 | 7520 | 7520 | 7520 | 0 |
| 309 | 20231122 | 151900 | 57823555560 | 7520 | 7650 | 7650 | 7350 | 74668 |
| 310 | 20231122 | 151800 | 57262379410 | 7640 | 7680 | 7690 | 7620 | 31231 |
| 311 | 20231122 | 151700 | 57023130990 | 7680 | 7660 | 7700 | 7650 | 15269 |
| 312 | 20231122 | 151600 | 56905899670 | 7650 | 7710 | 7710 | 7650 | 30742 |
| 313 | 20231122 | 151500 | 56669746300 | 7700 | 7660 | 7710 | 7640 | 15771 |
| 314 | 20231122 | 151400 | 56548709860 | 7670 | 7690 | 7700 | 7670 | 14165 |
| 315 | 20231122 | 151300 | 56439824800 | 7700 | 7620 | 7730 | 7610 | 64317 |
| 316 | 20231122 | 151200 | 55944839930 | 7620 | 7650 | 7650 | 7600 | 17465 |
| 317 | 20231122 | 151100 | 55811612260 | 7640 | 7650 | 7650 | 7610 | 22783 |
| 318 | 20231122 | 151000 | 55637735350 | 7650 | 7660 | 7670 | 7640 | 20698 |
| 319 | 20231122 | 150900 | 55479365730 | 7660 | 7630 | 7710 | 7630 | 82865 |
| 320 | 20231122 | 150800 | 54843362920 | 7630 | 7570 | 7640 | 7550 | 33165 |
| 321 | 20231122 | 150700 | 54591254970 | 7570 | 7540 | 7580 | 7540 | 15761 |
| 322 | 20231122 | 150600 | 54471944340 | 7550 | 7580 | 7580 | 7510 | 20068 |
| 323 | 20231122 | 150500 | 54320601290 | 7570 | 7570 | 7580 | 7560 | 6244 |
| 324 | 20231122 | 150400 | 54273342980 | 7560 | 7600 | 7600 | 7560 | 20705 |
| 325 | 20231122 | 150300 | 54116448160 | 7590 | 7590 | 7630 | 7580 | 41955 |
| 326 | 20231122 | 150200 | 53797430270 | 7580 | 7570 | 7600 | 7550 | 19378 |
| 327 | 20231122 | 150100 | 53650595320 | 7570 | 7570 | 7590 | 7540 | 17459 |
| 328 | 20231122 | 150000 | 53518527850 | 7580 | 7600 | 7620 | 7510 | 43248 |
| 329 | 20231122 | 145900 | 53190891360 | 7610 | 7600 | 7630 | 7590 | 36370 |
| 330 | 20231122 | 145800 | 52914106860 | 7600 | 7470 | 7630 | 7470 | 95270 |
| 331 | 20231122 | 145700 | 52190968120 | 7530 | 7340 | 7540 | 7330 | 37846 |
| 332 | 20231122 | 145600 | 51908354990 | 7340 | 7340 | 7360 | 7330 | 4247 |
| 333 | 20231122 | 145500 | 51877212160 | 7340 | 7310 | 7360 | 7300 | 10574 |
| 334 | 20231122 | 145400 | 51799687070 | 7300 | 7360 | 7360 | 7300 | 16491 |
| 335 | 20231122 | 145300 | 51678912590 | 7360 | 7370 | 7370 | 7340 | 3067 |
| 336 | 20231122 | 145200 | 51656341460 | 7350 | 7370 | 7380 | 7340 | 3237 |
| 337 | 20231122 | 145100 | 51632537250 | 7380 | 7400 | 7400 | 7350 | 790 |
| 338 | 20231122 | 145000 | 51626708510 | 7400 | 7390 | 7400 | 7320 | 21445 |
| 339 | 20231122 | 144900 | 51468944310 | 7390 | 7460 | 7460 | 7370 | 20081 |
| 340 | 20231122 | 144800 | 51320413800 | 7460 | 7430 | 7480 | 7410 | 8302 |
| 341 | 20231122 | 144700 | 51258486520 | 7410 | 7410 | 7430 | 7400 | 1731 |
| 342 | 20231122 | 144600 | 51245656790 | 7420 | 7400 | 7420 | 7390 | 1328 |
| 343 | 20231122 | 144500 | 51235809880 | 7420 | 7370 | 7430 | 7360 | 2459 |
| 344 | 20231122 | 144400 | 51217656560 | 7370 | 7370 | 7380 | 7360 | 2986 |
| 345 | 20231122 | 144300 | 51195648820 | 7380 | 7410 | 7410 | 7380 | 3610 |
| 346 | 20231122 | 144200 | 51168952140 | 7400 | 7410 | 7430 | 7400 | 3174 |
| 347 | 20231122 | 144100 | 51145422170 | 7400 | 7440 | 7450 | 7390 | 5764 |
| 348 | 20231122 | 144000 | 51102677630 | 7450 | 7460 | 7460 | 7430 | 3932 |
| 349 | 20231122 | 143900 | 51073397640 | 7460 | 7410 | 7460 | 7410 | 4238 |
| 350 | 20231122 | 143800 | 51041829100 | 7410 | 7430 | 7450 | 7410 | 3897 |
| 351 | 20231122 | 143700 | 51012857310 | 7430 | 7410 | 7440 | 7410 | 1789 |
| 352 | 20231122 | 143600 | 50999571530 | 7420 | 7420 | 7430 | 7400 | 1937 |
| 353 | 20231122 | 143500 | 50985212020 | 7420 | 7380 | 7420 | 7380 | 2120 |
| 354 | 20231122 | 143400 | 50969525670 | 7370 | 7380 | 7400 | 7360 | 2910 |
| 355 | 20231122 | 143300 | 50948068040 | 7400 | 7370 | 7400 | 7350 | 12271 |
| 356 | 20231122 | 143200 | 50857658490 | 7370 | 7420 | 7440 | 7350 | 13546 |
| 357 | 20231122 | 143100 | 50757541720 | 7420 | 7420 | 7440 | 7420 | 2695 |
| 358 | 20231122 | 143000 | 50737507120 | 7420 | 7460 | 7480 | 7420 | 7369 |
| 359 | 20231122 | 142900 | 50682664900 | 7480 | 7490 | 7490 | 7460 | 1382 |
| 360 | 20231122 | 142800 | 50672343650 | 7490 | 7460 | 7490 | 7450 | 2451 |
| 361 | 20231122 | 142700 | 50654031390 | 7470 | 7480 | 7490 | 7450 | 2509 |
| 362 | 20231122 | 142600 | 50635297510 | 7470 | 7470 | 7510 | 7460 | 8737 |
| 363 | 20231122 | 142500 | 50569850430 | 7460 | 7440 | 7470 | 7430 | 5447 |
| 364 | 20231122 | 142400 | 50529273920 | 7440 | 7430 | 7440 | 7420 | 2663 |
| 365 | 20231122 | 142300 | 50509485330 | 7440 | 7450 | 7450 | 7420 | 625 |
| 366 | 20231122 | 142200 | 50504839290 | 7450 | 7420 | 7460 | 7410 | 4112 |
| 367 | 20231122 | 142100 | 50474321260 | 7430 | 7460 | 7460 | 7430 | 1665 |
| 368 | 20231122 | 142000 | 50461938240 | 7430 | 7410 | 7460 | 7410 | 3646 |
| 369 | 20231122 | 141900 | 50434830960 | 7410 | 7440 | 7460 | 7390 | 7330 |
| 370 | 20231122 | 141800 | 50380407200 | 7440 | 7450 | 7450 | 7430 | 4823 |
| 371 | 20231122 | 141700 | 50344523290 | 7440 | 7470 | 7470 | 7440 | 3347 |
| 372 | 20231122 | 141600 | 50319587330 | 7470 | 7470 | 7480 | 7450 | 4104 |
| 373 | 20231122 | 141500 | 50288981210 | 7460 | 7500 | 7500 | 7460 | 4129 |
| 374 | 20231122 | 141400 | 50258133010 | 7510 | 7470 | 7510 | 7470 | 1728 |
| 375 | 20231122 | 141300 | 50245200860 | 7470 | 7510 | 7520 | 7470 | 5127 |
| 376 | 20231122 | 141200 | 50206780570 | 7510 | 7490 | 7510 | 7480 | 5448 |
| 377 | 20231122 | 141100 | 50165931720 | 7490 | 7470 | 7490 | 7460 | 1897 |
| 378 | 20231122 | 141000 | 50151761390 | 7470 | 7490 | 7500 | 7460 | 4849 |
| 379 | 20231122 | 140900 | 50115516360 | 7490 | 7510 | 7520 | 7470 | 15649 |
| 380 | 20231122 | 140800 | 49998298280 | 7510 | 7470 | 7550 | 7470 | 22995 |
| 381 | 20231122 | 140700 | 49825505950 | 7480 | 7450 | 7500 | 7450 | 28108 |
| 382 | 20231122 | 140600 | 49615521290 | 7450 | 7420 | 7460 | 7400 | 16812 |
| 383 | 20231122 | 140500 | 49490425680 | 7430 | 7380 | 7430 | 7370 | 21909 |
| 384 | 20231122 | 140400 | 49328226890 | 7380 | 7360 | 7380 | 7340 | 5830 |
| 385 | 20231122 | 140300 | 49285263760 | 7350 | 7350 | 7370 | 7330 | 5786 |
| 386 | 20231122 | 140200 | 49242713770 | 7350 | 7310 | 7350 | 7310 | 3236 |
| 387 | 20231122 | 140100 | 49218968270 | 7320 | 7270 | 7320 | 7260 | 8335 |
| 388 | 20231122 | 140000 | 49158142990 | 7270 | 7330 | 7350 | 7250 | 33142 |
| 389 | 20231122 | 135900 | 48916933950 | 7350 | 7360 | 7360 | 7320 | 5812 |
| 390 | 20231122 | 135800 | 48874277880 | 7340 | 7350 | 7360 | 7310 | 3130 |
| 391 | 20231122 | 135700 | 48851315390 | 7320 | 7340 | 7360 | 7300 | 7085 |
| 392 | 20231122 | 135600 | 48799438590 | 7310 | 7370 | 7370 | 7300 | 21349 |
| 393 | 20231122 | 135500 | 48643070200 | 7380 | 7390 | 7400 | 7380 | 1368 |
| 394 | 20231122 | 135400 | 48632963690 | 7400 | 7420 | 7420 | 7380 | 4685 |
| 395 | 20231122 | 135300 | 48598314470 | 7420 | 7420 | 7430 | 7410 | 6414 |
| 396 | 20231122 | 135200 | 48550722750 | 7420 | 7420 | 7420 | 7400 | 4013 |
| 397 | 20231122 | 135100 | 48520956100 | 7420 | 7390 | 7420 | 7380 | 3893 |
| 398 | 20231122 | 135000 | 48492131510 | 7400 | 7380 | 7400 | 7360 | 3583 |
| 399 | 20231122 | 134900 | 48465676690 | 7380 | 7330 | 7380 | 7320 | 8738 |
| 400 | 20231122 | 134800 | 48401469810 | 7330 | 7350 | 7350 | 7320 | 10952 |
| 401 | 20231122 | 134700 | 48321172210 | 7340 | 7340 | 7360 | 7340 | 3024 |
| 402 | 20231122 | 134600 | 48298963210 | 7350 | 7340 | 7350 | 7320 | 8293 |
| 403 | 20231122 | 134500 | 48238116180 | 7350 | 7340 | 7360 | 7330 | 5657 |
| 404 | 20231122 | 134400 | 48196562980 | 7330 | 7410 | 7410 | 7300 | 31555 |
| 405 | 20231122 | 134300 | 47964829480 | 7400 | 7380 | 7410 | 7370 | 6916 |
| 406 | 20231122 | 134200 | 47913702050 | 7380 | 7360 | 7400 | 7350 | 4251 |
| 407 | 20231122 | 134100 | 47882317830 | 7370 | 7350 | 7380 | 7350 | 6002 |
| 408 | 20231122 | 134000 | 47838155720 | 7350 | 7360 | 7370 | 7330 | 9424 |
| 409 | 20231122 | 133900 | 47768880350 | 7360 | 7360 | 7390 | 7350 | 16363 |
| 410 | 20231122 | 133800 | 47648434710 | 7360 | 7400 | 7460 | 7360 | 38616 |
| 411 | 20231122 | 133700 | 47362035680 | 7410 | 7350 | 7410 | 7340 | 14601 |
| 412 | 20231122 | 133600 | 47254250400 | 7340 | 7380 | 7380 | 7300 | 25383 |
| 413 | 20231122 | 133500 | 47068058720 | 7370 | 7450 | 7460 | 7270 | 62148 |
| 414 | 20231122 | 133400 | 46611172080 | 7450 | 7550 | 7560 | 7450 | 35425 |
| 415 | 20231122 | 133300 | 46345618210 | 7560 | 7580 | 7580 | 7560 | 990 |
| 416 | 20231122 | 133200 | 46338128300 | 7580 | 7580 | 7590 | 7570 | 1440 |
| 417 | 20231122 | 133100 | 46327217290 | 7580 | 7560 | 7580 | 7560 | 934 |
| 418 | 20231122 | 133000 | 46320140910 | 7560 | 7550 | 7560 | 7530 | 4854 |
| 419 | 20231122 | 132900 | 46283540110 | 7550 | 7550 | 7560 | 7550 | 844 |
| 420 | 20231122 | 132800 | 46277167110 | 7560 | 7560 | 7570 | 7540 | 2236 |
| 421 | 20231122 | 132700 | 46260281620 | 7560 | 7570 | 7570 | 7560 | 340 |
| 422 | 20231122 | 132600 | 46257711170 | 7570 | 7550 | 7580 | 7550 | 1881 |
| 423 | 20231122 | 132500 | 46243502820 | 7560 | 7570 | 7570 | 7550 | 886 |
| 424 | 20231122 | 132400 | 46236811840 | 7570 | 7550 | 7570 | 7540 | 3856 |
| 425 | 20231122 | 132300 | 46207703470 | 7550 | 7550 | 7550 | 7540 | 1300 |
| 426 | 20231122 | 132200 | 46197898080 | 7540 | 7550 | 7560 | 7540 | 2620 |
| 427 | 20231122 | 132100 | 46178121970 | 7560 | 7550 | 7560 | 7550 | 1810 |
| 428 | 20231122 | 132000 | 46164448700 | 7560 | 7550 | 7570 | 7550 | 1648 |
| 429 | 20231122 | 131900 | 46151989670 | 7560 | 7560 | 7570 | 7560 | 695 |
| 430 | 20231122 | 131800 | 46146733660 | 7570 | 7550 | 7580 | 7540 | 3127 |
| 431 | 20231122 | 131700 | 46123117320 | 7550 | 7580 | 7590 | 7550 | 3259 |
| 432 | 20231122 | 131600 | 46098434140 | 7580 | 7600 | 7610 | 7580 | 9424 |
| 433 | 20231122 | 131500 | 46026864240 | 7600 | 7600 | 7600 | 7590 | 1508 |
| 434 | 20231122 | 131400 | 46015406960 | 7590 | 7610 | 7610 | 7590 | 2972 |
| 435 | 20231122 | 131300 | 45992822660 | 7610 | 7600 | 7610 | 7590 | 4607 |
| 436 | 20231122 | 131200 | 45957804740 | 7590 | 7580 | 7600 | 7580 | 2876 |
| 437 | 20231122 | 131100 | 45935993090 | 7580 | 7570 | 7580 | 7560 | 936 |
| 438 | 20231122 | 131000 | 45928909400 | 7560 | 7570 | 7570 | 7550 | 1036 |
| 439 | 20231122 | 130900 | 45921082570 | 7570 | 7560 | 7570 | 7550 | 1985 |
| 440 | 20231122 | 130800 | 45906081380 | 7570 | 7560 | 7570 | 7550 | 1823 |
| 441 | 20231122 | 130700 | 45892293340 | 7560 | 7570 | 7570 | 7550 | 1509 |
| 442 | 20231122 | 130600 | 45880888700 | 7570 | 7580 | 7580 | 7570 | 591 |
| 443 | 20231122 | 130500 | 45876414800 | 7560 | 7590 | 7590 | 7560 | 3867 |
| 444 | 20231122 | 130400 | 45847138720 | 7590 | 7600 | 7610 | 7590 | 1339 |
| 445 | 20231122 | 130300 | 45836964140 | 7600 | 7610 | 7610 | 7600 | 2786 |
| 446 | 20231122 | 130200 | 45815790210 | 7610 | 7580 | 7610 | 7580 | 5794 |
| 447 | 20231122 | 130100 | 45771777660 | 7560 | 7580 | 7590 | 7560 | 2467 |
| 448 | 20231122 | 130000 | 45753068220 | 7590 | 7550 | 7590 | 7550 | 2345 |
| 449 | 20231122 | 125900 | 45735302400 | 7560 | 7520 | 7560 | 7520 | 3247 |
| 450 | 20231122 | 125800 | 45710800390 | 7520 | 7540 | 7550 | 7520 | 5879 |
| 451 | 20231122 | 125700 | 45666521000 | 7540 | 7550 | 7550 | 7540 | 855 |
| 452 | 20231122 | 125600 | 45660073810 | 7550 | 7540 | 7550 | 7530 | 954 |
| 453 | 20231122 | 125500 | 45652882600 | 7540 | 7540 | 7540 | 7530 | 723 |
| 454 | 20231122 | 125400 | 45647432580 | 7540 | 7550 | 7550 | 7530 | 2356 |
| 455 | 20231122 | 125300 | 45629677690 | 7550 | 7530 | 7560 | 7530 | 526 |
| 456 | 20231122 | 125200 | 45625709570 | 7530 | 7550 | 7550 | 7520 | 5343 |
| 457 | 20231122 | 125100 | 45585489840 | 7550 | 7560 | 7560 | 7540 | 638 |
| 458 | 20231122 | 125000 | 45580674590 | 7560 | 7560 | 7560 | 7540 | 1213 |
| 459 | 20231122 | 124900 | 45571527230 | 7540 | 7550 | 7560 | 7540 | 2347 |
| 460 | 20231122 | 124800 | 45553818100 | 7550 | 7550 | 7560 | 7540 | 1692 |
| 461 | 20231122 | 124700 | 45541053970 | 7550 | 7560 | 7570 | 7540 | 5302 |
| 462 | 20231122 | 124600 | 45501031360 | 7550 | 7570 | 7580 | 7550 | 3064 |
| 463 | 20231122 | 124500 | 45477875540 | 7570 | 7560 | 7570 | 7560 | 1286 |
| 464 | 20231122 | 124400 | 45468147480 | 7560 | 7560 | 7580 | 7550 | 1597 |
| 465 | 20231122 | 124300 | 45456083300 | 7560 | 7570 | 7570 | 7550 | 2523 |
| 466 | 20231122 | 124200 | 45437005100 | 7570 | 7590 | 7590 | 7570 | 1758 |
| 467 | 20231122 | 124100 | 45423676790 | 7590 | 7600 | 7600 | 7580 | 1496 |
| 468 | 20231122 | 124000 | 45412320080 | 7600 | 7600 | 7600 | 7590 | 351 |
| 469 | 20231122 | 123900 | 45409654870 | 7590 | 7590 | 7600 | 7590 | 564 |
| 470 | 20231122 | 123800 | 45405371650 | 7590 | 7610 | 7610 | 7590 | 3315 |
| 471 | 20231122 | 123700 | 45380177250 | 7610 | 7570 | 7610 | 7570 | 7607 |
| 472 | 20231122 | 123600 | 45322331910 | 7570 | 7600 | 7610 | 7560 | 9284 |
| 473 | 20231122 | 123500 | 45251849150 | 7600 | 7560 | 7610 | 7560 | 17495 |
| 474 | 20231122 | 123400 | 45119254840 | 7560 | 7540 | 7560 | 7540 | 3500 |
| 475 | 20231122 | 123300 | 45092820810 | 7540 | 7550 | 7550 | 7540 | 1496 |
| 476 | 20231122 | 123200 | 45081529390 | 7550 | 7540 | 7550 | 7540 | 576 |
| 477 | 20231122 | 123100 | 45077185990 | 7540 | 7540 | 7550 | 7530 | 1763 |
| 478 | 20231122 | 123000 | 45063892920 | 7530 | 7540 | 7550 | 7530 | 2823 |
| 479 | 20231122 | 122900 | 45042609440 | 7540 | 7540 | 7550 | 7540 | 623 |
| 480 | 20231122 | 122800 | 45037911980 | 7540 | 7540 | 7550 | 7540 | 1990 |
| 481 | 20231122 | 122700 | 45022895210 | 7540 | 7550 | 7550 | 7540 | 507 |
| 482 | 20231122 | 122600 | 45019071380 | 7550 | 7540 | 7550 | 7530 | 1771 |
| 483 | 20231122 | 122500 | 45005720030 | 7540 | 7530 | 7540 | 7520 | 471 |
| 484 | 20231122 | 122400 | 45002173110 | 7530 | 7540 | 7540 | 7520 | 4077 |
| 485 | 20231122 | 122300 | 44971472870 | 7540 | 7520 | 7540 | 7520 | 6625 |
| 486 | 20231122 | 122200 | 44921593560 | 7520 | 7520 | 7520 | 7500 | 25028 |
| 487 | 20231122 | 122100 | 44733678510 | 7530 | 7540 | 7550 | 7530 | 5469 |
| 488 | 20231122 | 122000 | 44692484640 | 7540 | 7550 | 7550 | 7530 | 4288 |
| 489 | 20231122 | 121900 | 44660163610 | 7550 | 7550 | 7550 | 7540 | 3035 |
| 490 | 20231122 | 121800 | 44637263790 | 7550 | 7560 | 7560 | 7550 | 4244 |
| 491 | 20231122 | 121700 | 44605219080 | 7550 | 7560 | 7560 | 7550 | 711 |
| 492 | 20231122 | 121600 | 44599844750 | 7570 | 7560 | 7570 | 7550 | 3530 |
| 493 | 20231122 | 121500 | 44573157240 | 7560 | 7570 | 7570 | 7560 | 1322 |
| 494 | 20231122 | 121400 | 44563151740 | 7580 | 7570 | 7580 | 7570 | 709 |
| 495 | 20231122 | 121300 | 44557777820 | 7580 | 7580 | 7580 | 7570 | 1336 |
| 496 | 20231122 | 121200 | 44547654960 | 7580 | 7570 | 7580 | 7560 | 2434 |
| 497 | 20231122 | 121100 | 44529240390 | 7570 | 7570 | 7590 | 7560 | 1287 |
| 498 | 20231122 | 121000 | 44519497680 | 7570 | 7600 | 7600 | 7570 | 2485 |
| 499 | 20231122 | 120900 | 44500664530 | 7600 | 7600 | 7600 | 7590 | 1803 |
| 500 | 20231122 | 120800 | 44486961860 | 7600 | 7590 | 7600 | 7590 | 1460 |
| 501 | 20231122 | 120700 | 44475866770 | 7600 | 7600 | 7600 | 7590 | 827 |
| 502 | 20231122 | 120600 | 44469589440 | 7600 | 7600 | 7610 | 7590 | 2861 |
| 503 | 20231122 | 120500 | 44447857610 | 7600 | 7600 | 7610 | 7590 | 5623 |
| 504 | 20231122 | 120400 | 44405126620 | 7580 | 7570 | 7600 | 7570 | 5920 |
| 505 | 20231122 | 120300 | 44360204860 | 7570 | 7570 | 7580 | 7560 | 2235 |
| 506 | 20231122 | 120200 | 44343289630 | 7570 | 7570 | 7580 | 7570 | 218 |
| 507 | 20231122 | 120100 | 44341638530 | 7570 | 7580 | 7580 | 7570 | 3020 |
| 508 | 20231122 | 120000 | 44318776060 | 7580 | 7580 | 7580 | 7570 | 105 |
| 509 | 20231122 | 115900 | 44317981030 | 7570 | 7580 | 7580 | 7570 | 1485 |
| 510 | 20231122 | 115800 | 44306733440 | 7580 | 7570 | 7590 | 7560 | 1858 |
| 511 | 20231122 | 115700 | 44292667460 | 7570 | 7580 | 7590 | 7570 | 3146 |
| 512 | 20231122 | 115600 | 44268828640 | 7580 | 7580 | 7580 | 7570 | 1044 |
| 513 | 20231122 | 115500 | 44260921180 | 7580 | 7580 | 7590 | 7570 | 2072 |
| 514 | 20231122 | 115400 | 44245213940 | 7580 | 7590 | 7590 | 7580 | 648 |
| 515 | 20231122 | 115300 | 44240301880 | 7580 | 7590 | 7590 | 7580 | 490 |
| 516 | 20231122 | 115200 | 44236583570 | 7580 | 7570 | 7590 | 7570 | 800 |
| 517 | 20231122 | 115100 | 44230524060 | 7570 | 7560 | 7570 | 7560 | 483 |
| 518 | 20231122 | 115000 | 44226868280 | 7560 | 7570 | 7590 | 7560 | 537 |
| 519 | 20231122 | 114900 | 44222802850 | 7570 | 7560 | 7570 | 7550 | 2806 |
| 520 | 20231122 | 114800 | 44201589310 | 7570 | 7560 | 7570 | 7550 | 1373 |
| 521 | 20231122 | 114700 | 44191202160 | 7560 | 7570 | 7570 | 7550 | 2806 |
| 522 | 20231122 | 114600 | 44169976120 | 7570 | 7570 | 7580 | 7560 | 2127 |
| 523 | 20231122 | 114500 | 44153875430 | 7580 | 7560 | 7590 | 7550 | 3370 |
| 524 | 20231122 | 114400 | 44128384250 | 7560 | 7560 | 7570 | 7560 | 1564 |
| 525 | 20231122 | 114300 | 44116558960 | 7560 | 7560 | 7570 | 7560 | 3271 |
| 526 | 20231122 | 114200 | 44091829280 | 7570 | 7580 | 7580 | 7560 | 2111 |
| 527 | 20231122 | 114100 | 44075843620 | 7580 | 7570 | 7590 | 7570 | 1157 |
| 528 | 20231122 | 114000 | 44067075690 | 7560 | 7550 | 7560 | 7550 | 5092 |
| 529 | 20231122 | 113900 | 44028617510 | 7560 | 7570 | 7570 | 7550 | 4203 |
| 530 | 20231122 | 113800 | 43996847730 | 7570 | 7570 | 7590 | 7570 | 2802 |
| 531 | 20231122 | 113700 | 43975620270 | 7570 | 7590 | 7590 | 7570 | 2425 |
| 532 | 20231122 | 113600 | 43957252870 | 7580 | 7580 | 7590 | 7580 | 262 |
| 533 | 20231122 | 113500 | 43955266220 | 7580 | 7600 | 7600 | 7580 | 1082 |
| 534 | 20231122 | 113400 | 43947059050 | 7600 | 7580 | 7600 | 7570 | 1456 |
| 535 | 20231122 | 113300 | 43936014760 | 7570 | 7580 | 7580 | 7570 | 4030 |
| 536 | 20231122 | 113200 | 43905489830 | 7580 | 7600 | 7600 | 7570 | 4148 |
| 537 | 20231122 | 113100 | 43873990190 | 7600 | 7600 | 7600 | 7580 | 1819 |
| 538 | 20231122 | 113000 | 43860179650 | 7600 | 7580 | 7600 | 7580 | 1189 |
| 539 | 20231122 | 112900 | 43851158550 | 7580 | 7580 | 7590 | 7560 | 1058 |
| 540 | 20231122 | 112800 | 43843144040 | 7560 | 7600 | 7610 | 7550 | 8795 |
| 541 | 20231122 | 112700 | 43776535650 | 7600 | 7610 | 7610 | 7600 | 1212 |
| 542 | 20231122 | 112600 | 43767317410 | 7620 | 7630 | 7640 | 7610 | 1783 |
| 543 | 20231122 | 112500 | 43753721790 | 7630 | 7610 | 7630 | 7600 | 4415 |
| 544 | 20231122 | 112400 | 43720140850 | 7610 | 7640 | 7650 | 7600 | 6925 |
| 545 | 20231122 | 112300 | 43667278470 | 7650 | 7640 | 7650 | 7630 | 4675 |
| 546 | 20231122 | 112200 | 43631561350 | 7640 | 7640 | 7640 | 7620 | 3670 |
| 547 | 20231122 | 112100 | 43603551890 | 7630 | 7610 | 7640 | 7610 | 6164 |
| 548 | 20231122 | 112000 | 43556549510 | 7620 | 7600 | 7630 | 7600 | 11246 |
| 549 | 20231122 | 111900 | 43470879160 | 7600 | 7560 | 7600 | 7550 | 5225 |
| 550 | 20231122 | 111800 | 43431325600 | 7560 | 7580 | 7580 | 7560 | 3178 |
| 551 | 20231122 | 111700 | 43407276050 | 7580 | 7570 | 7580 | 7560 | 2362 |
| 552 | 20231122 | 111600 | 43389412130 | 7570 | 7570 | 7570 | 7560 | 1458 |
| 553 | 20231122 | 111500 | 43378385230 | 7550 | 7550 | 7570 | 7550 | 3010 |
| 554 | 20231122 | 111400 | 43355652410 | 7550 | 7560 | 7570 | 7550 | 2101 |
| 555 | 20231122 | 111300 | 43339774410 | 7560 | 7570 | 7570 | 7550 | 2808 |
| 556 | 20231122 | 111200 | 43318542880 | 7570 | 7600 | 7600 | 7570 | 3448 |
| 557 | 20231122 | 111100 | 43292424860 | 7600 | 7550 | 7610 | 7530 | 12267 |
| 558 | 20231122 | 111000 | 43199741380 | 7540 | 7560 | 7560 | 7530 | 8697 |
| 559 | 20231122 | 110900 | 43134154370 | 7560 | 7570 | 7580 | 7550 | 4993 |
| 560 | 20231122 | 110800 | 43096373610 | 7580 | 7610 | 7610 | 7550 | 9060 |
| 561 | 20231122 | 110700 | 43027728430 | 7600 | 7600 | 7610 | 7560 | 14790 |
| 562 | 20231122 | 110600 | 42915563850 | 7600 | 7610 | 7620 | 7600 | 14284 |
| 563 | 20231122 | 110500 | 42806865850 | 7620 | 7620 | 7630 | 7610 | 3769 |
| 564 | 20231122 | 110400 | 42778149780 | 7620 | 7610 | 7620 | 7610 | 1910 |
| 565 | 20231122 | 110300 | 42763612570 | 7610 | 7620 | 7630 | 7610 | 12248 |
| 566 | 20231122 | 110200 | 42670344290 | 7630 | 7650 | 7650 | 7620 | 10616 |
| 567 | 20231122 | 110100 | 42589404690 | 7650 | 7640 | 7660 | 7640 | 3808 |
| 568 | 20231122 | 110000 | 42560248450 | 7650 | 7630 | 7650 | 7620 | 4071 |
| 569 | 20231122 | 105900 | 42529168350 | 7630 | 7640 | 7650 | 7630 | 2677 |
| 570 | 20231122 | 105800 | 42508730860 | 7650 | 7660 | 7660 | 7640 | 8080 |
| 571 | 20231122 | 105700 | 42446941770 | 7650 | 7640 | 7660 | 7640 | 5673 |
| 572 | 20231122 | 105600 | 42403560620 | 7640 | 7640 | 7650 | 7640 | 2468 |
| 573 | 20231122 | 105500 | 42384690600 | 7650 | 7590 | 7660 | 7580 | 13655 |
| 574 | 20231122 | 105400 | 42280692100 | 7590 | 7610 | 7610 | 7590 | 2680 |
| 575 | 20231122 | 105300 | 42260339110 | 7610 | 7610 | 7620 | 7590 | 6142 |
| 576 | 20231122 | 105200 | 42213629400 | 7610 | 7590 | 7620 | 7590 | 4700 |
| 577 | 20231122 | 105100 | 42177857340 | 7590 | 7590 | 7620 | 7580 | 4382 |
| 578 | 20231122 | 105000 | 42144602500 | 7590 | 7620 | 7630 | 7580 | 10118 |
| 579 | 20231122 | 104900 | 42067694900 | 7630 | 7650 | 7670 | 7630 | 9825 |
| 580 | 20231122 | 104800 | 41992550980 | 7640 | 7620 | 7650 | 7610 | 4511 |
| 581 | 20231122 | 104700 | 41958084560 | 7640 | 7600 | 7670 | 7580 | 16958 |
| 582 | 20231122 | 104600 | 41828848910 | 7590 | 7600 | 7610 | 7590 | 954 |
| 583 | 20231122 | 104500 | 41821599820 | 7590 | 7570 | 7610 | 7570 | 6166 |
| 584 | 20231122 | 104400 | 41774798020 | 7580 | 7630 | 7630 | 7570 | 14884 |
| 585 | 20231122 | 104300 | 41661670010 | 7620 | 7630 | 7640 | 7620 | 5505 |
| 586 | 20231122 | 104200 | 41619682140 | 7620 | 7610 | 7640 | 7610 | 4322 |
| 587 | 20231122 | 104100 | 41586724080 | 7610 | 7620 | 7630 | 7610 | 1617 |
| 588 | 20231122 | 104000 | 41574407430 | 7620 | 7600 | 7630 | 7590 | 8526 |
| 589 | 20231122 | 103900 | 41509537420 | 7590 | 7590 | 7600 | 7590 | 2662 |
| 590 | 20231122 | 103800 | 41489327710 | 7590 | 7580 | 7600 | 7570 | 6028 |
| 591 | 20231122 | 103700 | 41443612020 | 7580 | 7620 | 7630 | 7570 | 17367 |
| 592 | 20231122 | 103600 | 41311599960 | 7620 | 7610 | 7650 | 7610 | 17181 |
| 593 | 20231122 | 103500 | 41180428790 | 7620 | 7600 | 7650 | 7600 | 15390 |
| 594 | 20231122 | 103400 | 41063036870 | 7590 | 7600 | 7600 | 7560 | 9586 |
| 595 | 20231122 | 103300 | 40990440160 | 7600 | 7580 | 7620 | 7560 | 23653 |
| 596 | 20231122 | 103200 | 40810961530 | 7590 | 7660 | 7670 | 7550 | 51459 |
| 597 | 20231122 | 103100 | 40418970090 | 7660 | 7710 | 7710 | 7650 | 53927 |
| 598 | 20231122 | 103000 | 40004637840 | 7700 | 7730 | 7740 | 7700 | 13641 |
| 599 | 20231122 | 102900 | 39899384620 | 7730 | 7740 | 7740 | 7720 | 17139 |
| 600 | 20231122 | 102800 | 39766849790 | 7740 | 7740 | 7750 | 7720 | 29470 |
| 601 | 20231122 | 102700 | 39538835680 | 7740 | 7770 | 7780 | 7710 | 54709 |
| 602 | 20231122 | 102600 | 39115448390 | 7770 | 7690 | 7800 | 7650 | 193071 |
| 603 | 20231122 | 102500 | 37619544320 | 7690 | 7630 | 7700 | 7630 | 55450 |
| 604 | 20231122 | 102400 | 37194233090 | 7640 | 7620 | 7640 | 7610 | 11891 |
| 605 | 20231122 | 102300 | 37103463610 | 7620 | 7620 | 7640 | 7600 | 20109 |
| 606 | 20231122 | 102200 | 36950178480 | 7600 | 7640 | 7640 | 7600 | 15062 |
| 607 | 20231122 | 102100 | 36835310590 | 7640 | 7580 | 7650 | 7580 | 20442 |
| 608 | 20231122 | 102000 | 36679471120 | 7580 | 7560 | 7590 | 7530 | 12297 |
| 609 | 20231122 | 101900 | 36586458050 | 7550 | 7600 | 7630 | 7550 | 34632 |
| 610 | 20231122 | 101800 | 36323514370 | 7600 | 7640 | 7650 | 7600 | 28408 |
| 611 | 20231122 | 101700 | 36106781230 | 7650 | 7600 | 7660 | 7600 | 34112 |
| 612 | 20231122 | 101600 | 35846091530 | 7600 | 7620 | 7650 | 7580 | 24208 |
| 613 | 20231122 | 101500 | 35661734720 | 7620 | 7600 | 7620 | 7570 | 74257 |
| 614 | 20231122 | 101400 | 35097376370 | 7590 | 7490 | 7610 | 7480 | 105452 |
| 615 | 20231122 | 101300 | 34298825600 | 7490 | 7450 | 7490 | 7450 | 13092 |
| 616 | 20231122 | 101200 | 34201065350 | 7450 | 7460 | 7460 | 7410 | 8976 |
| 617 | 20231122 | 101100 | 34134357380 | 7460 | 7460 | 7470 | 7420 | 21138 |
| 618 | 20231122 | 101000 | 33976908450 | 7470 | 7440 | 7490 | 7440 | 42773 |
| 619 | 20231122 | 100900 | 33657597920 | 7450 | 7350 | 7460 | 7350 | 58128 |
| 620 | 20231122 | 100800 | 33225851810 | 7360 | 7320 | 7360 | 7320 | 28639 |
| 621 | 20231122 | 100700 | 33015606030 | 7330 | 7290 | 7330 | 7290 | 8573 |
| 622 | 20231122 | 100600 | 32952920470 | 7290 | 7300 | 7300 | 7280 | 9838 |
| 623 | 20231122 | 100500 | 32881183080 | 7290 | 7270 | 7300 | 7250 | 15317 |
| 624 | 20231122 | 100400 | 32769774450 | 7250 | 7280 | 7300 | 7230 | 24552 |
| 625 | 20231122 | 100300 | 32591549990 | 7270 | 7300 | 7330 | 7240 | 38756 |
| 626 | 20231122 | 100200 | 32309594800 | 7310 | 7370 | 7370 | 7300 | 24814 |
| 627 | 20231122 | 100100 | 32127985700 | 7360 | 7380 | 7400 | 7350 | 16497 |
| 628 | 20231122 | 100000 | 32006366440 | 7380 | 7380 | 7390 | 7360 | 6331 |
| 629 | 20231122 | 095900 | 31959669780 | 7380 | 7320 | 7380 | 7320 | 17025 |
| 630 | 20231122 | 095800 | 31834512180 | 7320 | 7410 | 7420 | 7280 | 44903 |
| 631 | 20231122 | 095700 | 31504163310 | 7410 | 7440 | 7440 | 7410 | 15169 |
| 632 | 20231122 | 095600 | 31391573970 | 7430 | 7400 | 7450 | 7400 | 21004 |
| 633 | 20231122 | 095500 | 31235755060 | 7400 | 7480 | 7480 | 7400 | 32548 |
| 634 | 20231122 | 095400 | 30993733460 | 7480 | 7510 | 7540 | 7480 | 17517 |
| 635 | 20231122 | 095300 | 30862101500 | 7530 | 7490 | 7530 | 7470 | 25047 |
| 636 | 20231122 | 095200 | 30674164280 | 7490 | 7430 | 7500 | 7420 | 15388 |
| 637 | 20231122 | 095100 | 30559289210 | 7440 | 7440 | 7480 | 7430 | 21447 |
| 638 | 20231122 | 095000 | 30399319550 | 7440 | 7440 | 7480 | 7430 | 24272 |
| 639 | 20231122 | 094900 | 30218380820 | 7440 | 7440 | 7460 | 7420 | 17954 |
| 640 | 20231122 | 094800 | 30084981270 | 7450 | 7480 | 7490 | 7400 | 67468 |
| 641 | 20231122 | 094700 | 29583507920 | 7480 | 7570 | 7580 | 7460 | 79099 |
| 642 | 20231122 | 094600 | 28989754160 | 7570 | 7630 | 7640 | 7540 | 74493 |
| 643 | 20231122 | 094500 | 28423918140 | 7640 | 7670 | 7680 | 7620 | 33272 |
| 644 | 20231122 | 094400 | 28169599690 | 7670 | 7690 | 7720 | 7660 | 74473 |
| 645 | 20231122 | 094300 | 27596982090 | 7690 | 7560 | 7700 | 7560 | 125854 |
| 646 | 20231122 | 094200 | 26637388440 | 7560 | 7570 | 7580 | 7500 | 46865 |
| 647 | 20231122 | 094100 | 26283367850 | 7570 | 7540 | 7580 | 7510 | 69780 |
| 648 | 20231122 | 094000 | 25756229770 | 7540 | 7550 | 7590 | 7480 | 53712 |
| 649 | 20231122 | 093900 | 25350666950 | 7550 | 7530 | 7570 | 7470 | 115887 |
| 650 | 20231122 | 093800 | 24480314330 | 7520 | 7560 | 7600 | 7510 | 69468 |
| 651 | 20231122 | 093700 | 23956898050 | 7570 | 7640 | 7670 | 7560 | 60261 |
| 652 | 20231122 | 093600 | 23499532340 | 7630 | 7680 | 7680 | 7590 | 72349 |
| 653 | 20231122 | 093500 | 22947162140 | 7680 | 7710 | 7740 | 7610 | 157552 |
| 654 | 20231122 | 093400 | 21736958750 | 7710 | 7450 | 7730 | 7440 | 284783 |
| 655 | 20231122 | 093300 | 19572614120 | 7450 | 7340 | 7450 | 7320 | 93563 |
| 656 | 20231122 | 093200 | 18878744460 | 7350 | 7260 | 7380 | 7250 | 32504 |
| 657 | 20231122 | 093100 | 18640621490 | 7250 | 7370 | 7370 | 7250 | 69621 |
| 658 | 20231122 | 093000 | 18130810840 | 7380 | 7380 | 7400 | 7350 | 38622 |
| 659 | 20231122 | 092900 | 17845873280 | 7370 | 7360 | 7400 | 7340 | 48099 |
| 660 | 20231122 | 092800 | 17491735760 | 7360 | 7370 | 7410 | 7340 | 118106 |
| 661 | 20231122 | 092700 | 16621113720 | 7360 | 7260 | 7370 | 7200 | 136933 |
| 662 | 20231122 | 092600 | 15622486670 | 7270 | 7230 | 7280 | 7210 | 59525 |
| 663 | 20231122 | 092500 | 15190414370 | 7230 | 7190 | 7230 | 7180 | 20064 |
| 664 | 20231122 | 092400 | 15045690410 | 7210 | 7220 | 7230 | 7170 | 27600 |
| 665 | 20231122 | 092300 | 14847242960 | 7220 | 7210 | 7230 | 7170 | 33385 |
| 666 | 20231122 | 092200 | 14606796670 | 7210 | 7260 | 7270 | 7190 | 35494 |
| 667 | 20231122 | 092100 | 14350431780 | 7260 | 7280 | 7280 | 7230 | 71218 |
| 668 | 20231122 | 092000 | 13832931280 | 7270 | 7210 | 7280 | 7160 | 103296 |
| 669 | 20231122 | 091900 | 13088701470 | 7200 | 7230 | 7250 | 7200 | 62076 |
| 670 | 20231122 | 091800 | 12640365290 | 7230 | 7290 | 7310 | 7210 | 125958 |
| 671 | 20231122 | 091700 | 11727188590 | 7280 | 7070 | 7320 | 7040 | 289539 |
| 672 | 20231122 | 091600 | 9648689170 | 7070 | 7010 | 7080 | 7000 | 73202 |
| 673 | 20231122 | 091500 | 9132676870 | 7020 | 6940 | 7020 | 6920 | 52582 |
| 674 | 20231122 | 091400 | 8766039150 | 6950 | 6860 | 6970 | 6830 | 54955 |
| 675 | 20231122 | 091300 | 8387871410 | 6860 | 6980 | 6980 | 6860 | 83950 |
| 676 | 20231122 | 091200 | 7808850090 | 6980 | 7020 | 7020 | 6970 | 32148 |
| 677 | 20231122 | 091100 | 7584245330 | 7010 | 7070 | 7080 | 7010 | 47519 |
| 678 | 20231122 | 091000 | 7249444510 | 7080 | 7020 | 7090 | 7020 | 62342 |
| 679 | 20231122 | 090900 | 6808866170 | 7020 | 6980 | 7060 | 6950 | 79252 |
| 680 | 20231122 | 090800 | 6253263490 | 6960 | 7050 | 7070 | 6940 | 56286 |
| 681 | 20231122 | 090700 | 5859093680 | 7050 | 7090 | 7090 | 7010 | 50421 |
| 682 | 20231122 | 090600 | 5503952510 | 7090 | 7010 | 7130 | 7000 | 102866 |
| 683 | 20231122 | 090500 | 4775699940 | 7010 | 7090 | 7100 | 7010 | 86328 |
| 684 | 20231122 | 090400 | 4165613520 | 7080 | 7070 | 7200 | 7050 | 128278 |
| 685 | 20231122 | 090300 | 3253126650 | 7050 | 7140 | 7200 | 7050 | 101811 |
| 686 | 20231122 | 090200 | 2527181650 | 7140 | 7140 | 7140 | 7140 | 0 |
| 687 | 20231122 | 090100 | 2527181650 | 7140 | 7050 | 7140 | 7000 | 161284 |
| 688 | 20231122 | 090000 | 1387582980 | 7060 | 6500 | 7080 | 6400 | 206548 |