36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 204200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 3 | 20231128 | 204100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20231128 | 204000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20231128 | 203900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20231128 | 203800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20231128 | 203700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20231128 | 203600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20231128 | 203500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20231128 | 203400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20231128 | 203300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20231128 | 203200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20231128 | 203100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20231128 | 203000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20231128 | 202900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20231128 | 202800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20231128 | 202700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20231128 | 202600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20231128 | 202500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20231128 | 202400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20231128 | 202300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20231128 | 202200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20231128 | 202100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20231128 | 202000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20231128 | 201900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20231128 | 201800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20231128 | 201700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20231128 | 201600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20231128 | 201500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20231128 | 201400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20231128 | 201300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20231128 | 201200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 33 | 20231128 | 201100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20231128 | 201000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20231128 | 200900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20231128 | 200800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20231128 | 200700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20231128 | 200600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20231128 | 200500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20231128 | 200400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20231128 | 200300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20231128 | 200200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20231128 | 200100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20231128 | 200000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20231128 | 195900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20231128 | 195800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20231128 | 195700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20231128 | 195600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20231128 | 195500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20231128 | 195400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20231128 | 195300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20231128 | 195200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20231128 | 195100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20231128 | 195000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20231128 | 194900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20231128 | 194800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20231128 | 194700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20231128 | 194600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20231128 | 194500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20231128 | 194400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20231128 | 194300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20231128 | 194200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 63 | 20231128 | 194100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20231128 | 194000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20231128 | 193900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20231128 | 193800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20231128 | 193700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20231128 | 193600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20231128 | 193500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20231128 | 193400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20231128 | 193300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20231128 | 193200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20231128 | 193100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20231128 | 193000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20231128 | 192900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20231128 | 192800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20231128 | 192700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20231128 | 192600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20231128 | 192500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20231128 | 192400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20231128 | 192300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20231128 | 192200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20231128 | 192100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20231128 | 192000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20231128 | 191900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20231128 | 191800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20231128 | 191700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20231128 | 191600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20231128 | 191500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20231128 | 191400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20231128 | 191300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20231128 | 191200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 93 | 20231128 | 191100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20231128 | 191000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20231128 | 190900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20231128 | 190800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20231128 | 190700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20231128 | 190600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20231128 | 190500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20231128 | 190400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20231128 | 190300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20231128 | 190200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20231128 | 190100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20231128 | 190000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20231128 | 185900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20231128 | 185800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20231128 | 185700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20231128 | 185600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20231128 | 185500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20231128 | 185400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20231128 | 185300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20231128 | 185200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20231128 | 185100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20231128 | 185000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20231128 | 184900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20231128 | 184800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20231128 | 184700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20231128 | 184600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20231128 | 184500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20231128 | 184400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20231128 | 184300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20231128 | 184200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 123 | 20231128 | 184100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20231128 | 184000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20231128 | 183900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20231128 | 183800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20231128 | 183700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20231128 | 183600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20231128 | 183500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20231128 | 183400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20231128 | 183300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20231128 | 183200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20231128 | 183100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20231128 | 183000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20231128 | 182900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20231128 | 182800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20231128 | 182700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20231128 | 182600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20231128 | 182500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20231128 | 182400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20231128 | 182300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20231128 | 182200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20231128 | 182100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20231128 | 182000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20231128 | 181900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20231128 | 181800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20231128 | 181700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20231128 | 181600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20231128 | 181500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20231128 | 181400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20231128 | 181300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20231128 | 181200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 153 | 20231128 | 181100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20231128 | 181000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20231128 | 180900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20231128 | 180800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20231128 | 180700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20231128 | 180600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20231128 | 180500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20231128 | 180400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20231128 | 180300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20231128 | 180200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20231128 | 180100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20231128 | 180000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20231128 | 175900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20231128 | 175800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20231128 | 175700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20231128 | 175600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20231128 | 175500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20231128 | 175400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20231128 | 175300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20231128 | 175200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20231128 | 175100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20231128 | 175000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20231128 | 174900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20231128 | 174800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20231128 | 174700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20231128 | 174600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20231128 | 174500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20231128 | 174400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20231128 | 174300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20231128 | 174200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 183 | 20231128 | 174100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20231128 | 174000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20231128 | 173900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20231128 | 173800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20231128 | 173700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20231128 | 173600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20231128 | 173500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20231128 | 173400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20231128 | 173300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20231128 | 173200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20231128 | 173100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20231128 | 173000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20231128 | 172900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20231128 | 172800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20231128 | 172700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20231128 | 172600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20231128 | 172500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20231128 | 172400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20231128 | 172300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20231128 | 172200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20231128 | 172100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20231128 | 172000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20231128 | 171900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20231128 | 171800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20231128 | 171700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20231128 | 171600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20231128 | 171500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20231128 | 171400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20231128 | 171300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20231128 | 171200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 213 | 20231128 | 171100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20231128 | 171000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20231128 | 170900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20231128 | 170800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20231128 | 170700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20231128 | 170600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20231128 | 170500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20231128 | 170400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20231128 | 170300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20231128 | 170200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20231128 | 170100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20231128 | 170000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20231128 | 165900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20231128 | 165800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20231128 | 165700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20231128 | 165600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20231128 | 165500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20231128 | 165400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20231128 | 165300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20231128 | 165200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20231128 | 165100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20231128 | 165000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20231128 | 164900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20231128 | 164800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20231128 | 164700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20231128 | 164600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20231128 | 164500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20231128 | 164400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20231128 | 164300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20231128 | 164200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 243 | 20231128 | 164100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20231128 | 164000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20231128 | 163900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20231128 | 163800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20231128 | 163700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20231128 | 163600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20231128 | 163500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20231128 | 163400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20231128 | 163300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20231128 | 163200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20231128 | 163100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20231128 | 163000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20231128 | 162900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20231128 | 162800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20231128 | 162700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20231128 | 162600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20231128 | 162500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20231128 | 162400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20231128 | 162300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20231128 | 162200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20231128 | 162100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20231128 | 162000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20231128 | 161900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20231128 | 161800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20231128 | 161700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20231128 | 161600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20231128 | 161500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20231128 | 161400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20231128 | 161300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20231128 | 161200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 273 | 20231128 | 161100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20231128 | 161000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20231128 | 160900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20231128 | 160800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20231128 | 160700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20231128 | 160600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20231128 | 160500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20231128 | 160400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20231128 | 160300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20231128 | 160200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20231128 | 160100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20231128 | 160000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20231128 | 155900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20231128 | 155800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20231128 | 155700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20231128 | 155600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20231128 | 155500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20231128 | 155400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20231128 | 155300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20231128 | 155200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20231128 | 155100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20231128 | 155000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20231128 | 154900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20231128 | 154800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20231128 | 154700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20231128 | 154600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20231128 | 154500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20231128 | 154400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20231128 | 154300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20231128 | 154200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 303 | 20231128 | 154100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20231128 | 154000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 305 | 20231128 | 153900 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 306 | 20231128 | 153800 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 307 | 20231128 | 153700 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 308 | 20231128 | 153600 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 309 | 20231128 | 153500 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 310 | 20231128 | 153400 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 311 | 20231128 | 153300 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 312 | 20231128 | 153200 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 313 | 20231128 | 153100 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 314 | 20231128 | 153000 | 74104740300 | 7620 | 7620 | 7620 | 7620 | 49513 |
| 315 | 20231128 | 152900 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 316 | 20231128 | 152800 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 317 | 20231128 | 152700 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 318 | 20231128 | 152600 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 319 | 20231128 | 152500 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 320 | 20231128 | 152400 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 321 | 20231128 | 152300 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 322 | 20231128 | 152200 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 323 | 20231128 | 152100 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 324 | 20231128 | 152000 | 73727451240 | 7690 | 7690 | 7690 | 7690 | 0 |
| 325 | 20231128 | 151900 | 73727451240 | 7690 | 7700 | 7710 | 7660 | 8371 |
| 326 | 20231128 | 151800 | 73663117950 | 7680 | 7710 | 7710 | 7680 | 6309 |
| 327 | 20231128 | 151700 | 73614508860 | 7700 | 7690 | 7700 | 7680 | 9784 |
| 328 | 20231128 | 151600 | 73539235690 | 7690 | 7660 | 7690 | 7660 | 4691 |
| 329 | 20231128 | 151500 | 73503220560 | 7670 | 7680 | 7680 | 7660 | 5472 |
| 330 | 20231128 | 151400 | 73461263410 | 7680 | 7670 | 7680 | 7660 | 3557 |
| 331 | 20231128 | 151300 | 73433980700 | 7660 | 7670 | 7680 | 7660 | 2442 |
| 332 | 20231128 | 151200 | 73415248540 | 7670 | 7700 | 7700 | 7660 | 7649 |
| 333 | 20231128 | 151100 | 73356457570 | 7700 | 7690 | 7700 | 7690 | 1559 |
| 334 | 20231128 | 151000 | 73344461340 | 7700 | 7710 | 7710 | 7700 | 3416 |
| 335 | 20231128 | 150900 | 73318143220 | 7700 | 7700 | 7710 | 7690 | 4994 |
| 336 | 20231128 | 150800 | 73279688320 | 7690 | 7680 | 7700 | 7680 | 3169 |
| 337 | 20231128 | 150700 | 73255324250 | 7680 | 7660 | 7680 | 7650 | 2632 |
| 338 | 20231128 | 150600 | 73235150360 | 7660 | 7700 | 7700 | 7650 | 3702 |
| 339 | 20231128 | 150500 | 73206748660 | 7700 | 7690 | 7700 | 7680 | 1534 |
| 340 | 20231128 | 150400 | 73194952710 | 7690 | 7670 | 7700 | 7660 | 1580 |
| 341 | 20231128 | 150300 | 73182835180 | 7670 | 7700 | 7700 | 7670 | 1804 |
| 342 | 20231128 | 150200 | 73168965870 | 7690 | 7690 | 7710 | 7680 | 214 |
| 343 | 20231128 | 150100 | 73167319760 | 7700 | 7670 | 7700 | 7650 | 3481 |
| 344 | 20231128 | 150000 | 73140567190 | 7680 | 7670 | 7680 | 7670 | 1474 |
| 345 | 20231128 | 145900 | 73129258110 | 7670 | 7660 | 7670 | 7630 | 14346 |
| 346 | 20231128 | 145800 | 73019555380 | 7670 | 7680 | 7680 | 7660 | 1761 |
| 347 | 20231128 | 145700 | 73006049500 | 7670 | 7670 | 7690 | 7670 | 5144 |
| 348 | 20231128 | 145600 | 72966563660 | 7680 | 7690 | 7690 | 7680 | 2870 |
| 349 | 20231128 | 145500 | 72944520760 | 7680 | 7690 | 7700 | 7680 | 2676 |
| 350 | 20231128 | 145400 | 72923945930 | 7690 | 7700 | 7700 | 7680 | 5403 |
| 351 | 20231128 | 145300 | 72882401470 | 7700 | 7720 | 7730 | 7700 | 2056 |
| 352 | 20231128 | 145200 | 72866538920 | 7720 | 7700 | 7720 | 7700 | 1611 |
| 353 | 20231128 | 145100 | 72854117640 | 7710 | 7710 | 7710 | 7700 | 951 |
| 354 | 20231128 | 145000 | 72846790990 | 7710 | 7730 | 7730 | 7700 | 1812 |
| 355 | 20231128 | 144900 | 72832818640 | 7720 | 7730 | 7740 | 7720 | 2214 |
| 356 | 20231128 | 144800 | 72815709840 | 7730 | 7720 | 7730 | 7710 | 1598 |
| 357 | 20231128 | 144700 | 72803379650 | 7720 | 7710 | 7720 | 7710 | 586 |
| 358 | 20231128 | 144600 | 72798857940 | 7720 | 7700 | 7720 | 7700 | 986 |
| 359 | 20231128 | 144500 | 72791254440 | 7710 | 7710 | 7710 | 7700 | 769 |
| 360 | 20231128 | 144400 | 72785330300 | 7700 | 7710 | 7720 | 7700 | 4003 |
| 361 | 20231128 | 144300 | 72754503490 | 7700 | 7700 | 7720 | 7700 | 2627 |
| 362 | 20231128 | 144200 | 72734249320 | 7710 | 7720 | 7720 | 7700 | 537 |
| 363 | 20231128 | 144100 | 72730109500 | 7710 | 7710 | 7720 | 7710 | 907 |
| 364 | 20231128 | 144000 | 72723110250 | 7710 | 7700 | 7710 | 7700 | 1932 |
| 365 | 20231128 | 143900 | 72708216480 | 7710 | 7710 | 7710 | 7700 | 568 |
| 366 | 20231128 | 143800 | 72703837610 | 7700 | 7710 | 7710 | 7700 | 559 |
| 367 | 20231128 | 143700 | 72699527770 | 7710 | 7710 | 7710 | 7700 | 1117 |
| 368 | 20231128 | 143600 | 72690918850 | 7700 | 7700 | 7700 | 7700 | 322 |
| 369 | 20231128 | 143500 | 72688439450 | 7700 | 7720 | 7720 | 7680 | 8371 |
| 370 | 20231128 | 143400 | 72623989760 | 7720 | 7740 | 7740 | 7710 | 1570 |
| 371 | 20231128 | 143300 | 72611857530 | 7740 | 7730 | 7740 | 7720 | 2064 |
| 372 | 20231128 | 143200 | 72595896470 | 7720 | 7700 | 7730 | 7700 | 800 |
| 373 | 20231128 | 143100 | 72589724530 | 7700 | 7710 | 7720 | 7700 | 4175 |
| 374 | 20231128 | 143000 | 72557564250 | 7710 | 7700 | 7710 | 7700 | 2004 |
| 375 | 20231128 | 142900 | 72542127730 | 7700 | 7720 | 7720 | 7700 | 5402 |
| 376 | 20231128 | 142800 | 72500467660 | 7720 | 7740 | 7740 | 7720 | 780 |
| 377 | 20231128 | 142700 | 72494438040 | 7730 | 7750 | 7750 | 7730 | 2403 |
| 378 | 20231128 | 142600 | 72475847590 | 7750 | 7760 | 7760 | 7740 | 2190 |
| 379 | 20231128 | 142500 | 72458865700 | 7760 | 7740 | 7760 | 7720 | 2648 |
| 380 | 20231128 | 142400 | 72438338940 | 7740 | 7740 | 7740 | 7720 | 2623 |
| 381 | 20231128 | 142300 | 72418080860 | 7750 | 7730 | 7760 | 7710 | 5083 |
| 382 | 20231128 | 142200 | 72378755750 | 7730 | 7730 | 7730 | 7710 | 2003 |
| 383 | 20231128 | 142100 | 72363289740 | 7720 | 7720 | 7730 | 7720 | 3436 |
| 384 | 20231128 | 142000 | 72336731130 | 7730 | 7710 | 7730 | 7710 | 1122 |
| 385 | 20231128 | 141900 | 72328070540 | 7710 | 7700 | 7710 | 7700 | 950 |
| 386 | 20231128 | 141800 | 72320748320 | 7710 | 7710 | 7710 | 7700 | 837 |
| 387 | 20231128 | 141700 | 72314299070 | 7700 | 7700 | 7710 | 7700 | 184 |
| 388 | 20231128 | 141600 | 72312880670 | 7700 | 7700 | 7720 | 7700 | 2454 |
| 389 | 20231128 | 141500 | 72293975540 | 7710 | 7700 | 7710 | 7680 | 2234 |
| 390 | 20231128 | 141400 | 72276787860 | 7700 | 7700 | 7700 | 7680 | 1482 |
| 391 | 20231128 | 141300 | 72265387430 | 7700 | 7690 | 7700 | 7680 | 3081 |
| 392 | 20231128 | 141200 | 72241694180 | 7670 | 7720 | 7730 | 7670 | 7907 |
| 393 | 20231128 | 141100 | 72180882670 | 7730 | 7730 | 7740 | 7710 | 546 |
| 394 | 20231128 | 141000 | 72176668190 | 7730 | 7740 | 7750 | 7730 | 2486 |
| 395 | 20231128 | 140900 | 72157427980 | 7740 | 7730 | 7740 | 7680 | 3815 |
| 396 | 20231128 | 140800 | 72127992660 | 7720 | 7720 | 7720 | 7710 | 1293 |
| 397 | 20231128 | 140700 | 72118018700 | 7720 | 7720 | 7720 | 7700 | 2139 |
| 398 | 20231128 | 140600 | 72101533950 | 7720 | 7700 | 7720 | 7700 | 3082 |
| 399 | 20231128 | 140500 | 72077794360 | 7710 | 7670 | 7710 | 7670 | 4182 |
| 400 | 20231128 | 140400 | 72045649780 | 7680 | 7710 | 7710 | 7670 | 2859 |
| 401 | 20231128 | 140300 | 72023698200 | 7700 | 7730 | 7730 | 7700 | 3173 |
| 402 | 20231128 | 140200 | 71999232870 | 7720 | 7730 | 7750 | 7720 | 7713 |
| 403 | 20231128 | 140100 | 71939554250 | 7720 | 7680 | 7730 | 7680 | 5347 |
| 404 | 20231128 | 140000 | 71898321260 | 7710 | 7720 | 7720 | 7650 | 22194 |
| 405 | 20231128 | 135900 | 71727855240 | 7720 | 7720 | 7730 | 7700 | 14836 |
| 406 | 20231128 | 135800 | 71613398660 | 7720 | 7760 | 7760 | 7720 | 18215 |
| 407 | 20231128 | 135700 | 71472393740 | 7760 | 7760 | 7770 | 7760 | 2436 |
| 408 | 20231128 | 135600 | 71453487230 | 7760 | 7780 | 7810 | 7760 | 6023 |
| 409 | 20231128 | 135500 | 71406687330 | 7780 | 7810 | 7810 | 7770 | 6247 |
| 410 | 20231128 | 135400 | 71358044140 | 7800 | 7800 | 7830 | 7800 | 2481 |
| 411 | 20231128 | 135300 | 71338675800 | 7820 | 7810 | 7820 | 7800 | 4056 |
| 412 | 20231128 | 135200 | 71307016310 | 7820 | 7790 | 7820 | 7790 | 1641 |
| 413 | 20231128 | 135100 | 71294211630 | 7800 | 7810 | 7820 | 7780 | 5966 |
| 414 | 20231128 | 135000 | 71247694450 | 7820 | 7860 | 7860 | 7810 | 7778 |
| 415 | 20231128 | 134900 | 71186774360 | 7850 | 7830 | 7860 | 7820 | 6886 |
| 416 | 20231128 | 134800 | 71132811390 | 7820 | 7800 | 7830 | 7800 | 1919 |
| 417 | 20231128 | 134700 | 71117806610 | 7820 | 7830 | 7830 | 7800 | 1231 |
| 418 | 20231128 | 134600 | 71108187010 | 7820 | 7800 | 7830 | 7800 | 1480 |
| 419 | 20231128 | 134500 | 71096622150 | 7810 | 7820 | 7830 | 7800 | 6095 |
| 420 | 20231128 | 134400 | 71049031650 | 7830 | 7840 | 7840 | 7820 | 1277 |
| 421 | 20231128 | 134300 | 71039029810 | 7840 | 7820 | 7860 | 7810 | 13066 |
| 422 | 20231128 | 134200 | 70936782470 | 7810 | 7790 | 7820 | 7790 | 5332 |
| 423 | 20231128 | 134100 | 70895187040 | 7790 | 7780 | 7800 | 7780 | 5674 |
| 424 | 20231128 | 134000 | 70851018030 | 7770 | 7790 | 7790 | 7770 | 11856 |
| 425 | 20231128 | 133900 | 70758788980 | 7800 | 7810 | 7820 | 7780 | 10281 |
| 426 | 20231128 | 133800 | 70678688180 | 7800 | 7800 | 7830 | 7790 | 1437 |
| 427 | 20231128 | 133700 | 70667473720 | 7790 | 7810 | 7810 | 7790 | 3192 |
| 428 | 20231128 | 133600 | 70642586080 | 7810 | 7800 | 7810 | 7800 | 111 |
| 429 | 20231128 | 133500 | 70641719840 | 7800 | 7810 | 7820 | 7800 | 1932 |
| 430 | 20231128 | 133400 | 70626641150 | 7820 | 7810 | 7830 | 7800 | 520 |
| 431 | 20231128 | 133300 | 70622577700 | 7820 | 7780 | 7830 | 7780 | 5377 |
| 432 | 20231128 | 133200 | 70580658640 | 7800 | 7770 | 7800 | 7770 | 5089 |
| 433 | 20231128 | 133100 | 70541085840 | 7770 | 7760 | 7770 | 7760 | 1154 |
| 434 | 20231128 | 133000 | 70532121710 | 7760 | 7770 | 7770 | 7750 | 12239 |
| 435 | 20231128 | 132900 | 70437123270 | 7770 | 7780 | 7780 | 7760 | 8557 |
| 436 | 20231128 | 132800 | 70370661060 | 7770 | 7780 | 7780 | 7770 | 5577 |
| 437 | 20231128 | 132700 | 70327291100 | 7780 | 7780 | 7790 | 7770 | 1710 |
| 438 | 20231128 | 132600 | 70313988220 | 7780 | 7790 | 7790 | 7770 | 5505 |
| 439 | 20231128 | 132500 | 70271175290 | 7790 | 7800 | 7800 | 7790 | 6333 |
| 440 | 20231128 | 132400 | 70221838380 | 7800 | 7810 | 7820 | 7800 | 5827 |
| 441 | 20231128 | 132300 | 70176378910 | 7810 | 7780 | 7830 | 7770 | 6318 |
| 442 | 20231128 | 132200 | 70127167100 | 7770 | 7810 | 7810 | 7770 | 15603 |
| 443 | 20231128 | 132100 | 70005589450 | 7800 | 7850 | 7850 | 7800 | 22020 |
| 444 | 20231128 | 132000 | 69833432400 | 7840 | 7840 | 7860 | 7830 | 6107 |
| 445 | 20231128 | 131900 | 69785547170 | 7840 | 7850 | 7860 | 7840 | 3379 |
| 446 | 20231128 | 131800 | 69759035970 | 7850 | 7840 | 7860 | 7830 | 6572 |
| 447 | 20231128 | 131700 | 69707518540 | 7840 | 7920 | 7930 | 7820 | 20875 |
| 448 | 20231128 | 131600 | 69543226480 | 7920 | 7960 | 7970 | 7920 | 5889 |
| 449 | 20231128 | 131500 | 69496441180 | 7970 | 8020 | 8020 | 7960 | 11655 |
| 450 | 20231128 | 131400 | 69403308580 | 8020 | 8020 | 8030 | 8010 | 6763 |
| 451 | 20231128 | 131300 | 69349043520 | 8020 | 8000 | 8020 | 8000 | 3812 |
| 452 | 20231128 | 131200 | 69318522400 | 8000 | 7980 | 8010 | 7980 | 4376 |
| 453 | 20231128 | 131100 | 69283527000 | 7980 | 8000 | 8000 | 7980 | 5107 |
| 454 | 20231128 | 131000 | 69242739520 | 8000 | 8000 | 8010 | 7970 | 15839 |
| 455 | 20231128 | 130900 | 69116187440 | 8010 | 8000 | 8020 | 7990 | 5610 |
| 456 | 20231128 | 130800 | 69071290500 | 8000 | 8020 | 8040 | 8000 | 32762 |
| 457 | 20231128 | 130700 | 68808492630 | 8010 | 8000 | 8020 | 7980 | 21480 |
| 458 | 20231128 | 130600 | 68636613700 | 7980 | 7940 | 8000 | 7940 | 14659 |
| 459 | 20231128 | 130500 | 68519720920 | 7930 | 7930 | 7940 | 7920 | 1111 |
| 460 | 20231128 | 130400 | 68510904940 | 7910 | 7930 | 7940 | 7910 | 3196 |
| 461 | 20231128 | 130300 | 68485579420 | 7920 | 7920 | 7930 | 7920 | 1070 |
| 462 | 20231128 | 130200 | 68477103170 | 7930 | 7920 | 7930 | 7910 | 2037 |
| 463 | 20231128 | 130100 | 68460968010 | 7920 | 7910 | 7920 | 7910 | 772 |
| 464 | 20231128 | 130000 | 68454857680 | 7910 | 7910 | 7920 | 7910 | 536 |
| 465 | 20231128 | 125900 | 68450617910 | 7920 | 7920 | 7930 | 7900 | 4214 |
| 466 | 20231128 | 125800 | 68417278400 | 7920 | 7950 | 7960 | 7920 | 5441 |
| 467 | 20231128 | 125700 | 68374064440 | 7950 | 7970 | 7970 | 7940 | 6361 |
| 468 | 20231128 | 125600 | 68323472840 | 7970 | 7930 | 7970 | 7930 | 20966 |
| 469 | 20231128 | 125500 | 68156662120 | 7940 | 7930 | 7940 | 7910 | 6823 |
| 470 | 20231128 | 125400 | 68102603190 | 7930 | 7880 | 7930 | 7880 | 8776 |
| 471 | 20231128 | 125300 | 68033244320 | 7870 | 7870 | 7880 | 7870 | 361 |
| 472 | 20231128 | 125200 | 68030403150 | 7880 | 7870 | 7880 | 7870 | 707 |
| 473 | 20231128 | 125100 | 68024838920 | 7870 | 7880 | 7880 | 7860 | 1415 |
| 474 | 20231128 | 125000 | 68013701610 | 7870 | 7880 | 7880 | 7870 | 583 |
| 475 | 20231128 | 124900 | 68009113240 | 7870 | 7880 | 7880 | 7870 | 473 |
| 476 | 20231128 | 124800 | 68005389990 | 7870 | 7860 | 7880 | 7860 | 1401 |
| 477 | 20231128 | 124700 | 67994361870 | 7870 | 7840 | 7880 | 7840 | 3114 |
| 478 | 20231128 | 124600 | 67969860260 | 7840 | 7840 | 7870 | 7830 | 1461 |
| 479 | 20231128 | 124500 | 67958399870 | 7840 | 7840 | 7840 | 7830 | 2575 |
| 480 | 20231128 | 124400 | 67938217250 | 7840 | 7850 | 7850 | 7840 | 2565 |
| 481 | 20231128 | 124300 | 67918087820 | 7860 | 7870 | 7870 | 7850 | 2483 |
| 482 | 20231128 | 124200 | 67898567140 | 7860 | 7870 | 7880 | 7860 | 2375 |
| 483 | 20231128 | 124100 | 67879870920 | 7870 | 7880 | 7880 | 7850 | 2792 |
| 484 | 20231128 | 124000 | 67857883950 | 7880 | 7870 | 7880 | 7860 | 1452 |
| 485 | 20231128 | 123900 | 67846461470 | 7880 | 7840 | 7880 | 7830 | 3650 |
| 486 | 20231128 | 123800 | 67817781180 | 7850 | 7840 | 7850 | 7820 | 3650 |
| 487 | 20231128 | 123700 | 67789207770 | 7840 | 7840 | 7840 | 7830 | 2310 |
| 488 | 20231128 | 123600 | 67771114490 | 7840 | 7840 | 7840 | 7830 | 2514 |
| 489 | 20231128 | 123500 | 67751424570 | 7840 | 7850 | 7860 | 7830 | 4527 |
| 490 | 20231128 | 123400 | 67715931620 | 7850 | 7850 | 7860 | 7850 | 714 |
| 491 | 20231128 | 123300 | 67710325730 | 7860 | 7860 | 7870 | 7840 | 3271 |
| 492 | 20231128 | 123200 | 67684650550 | 7850 | 7880 | 7880 | 7850 | 3577 |
| 493 | 20231128 | 123100 | 67656527600 | 7870 | 7880 | 7880 | 7860 | 3537 |
| 494 | 20231128 | 123000 | 67628676530 | 7880 | 7880 | 7900 | 7880 | 1286 |
| 495 | 20231128 | 122900 | 67618530400 | 7870 | 7870 | 7880 | 7860 | 401 |
| 496 | 20231128 | 122800 | 67615374730 | 7870 | 7880 | 7890 | 7860 | 4549 |
| 497 | 20231128 | 122700 | 67579569080 | 7880 | 7890 | 7900 | 7880 | 3579 |
| 498 | 20231128 | 122600 | 67551334440 | 7890 | 7890 | 7900 | 7880 | 2810 |
| 499 | 20231128 | 122500 | 67529160470 | 7900 | 7890 | 7910 | 7890 | 1923 |
| 500 | 20231128 | 122400 | 67513968500 | 7890 | 7900 | 7900 | 7890 | 1589 |
| 501 | 20231128 | 122300 | 67501420100 | 7890 | 7900 | 7900 | 7880 | 718 |
| 502 | 20231128 | 122200 | 67495755000 | 7900 | 7890 | 7900 | 7860 | 1642 |
| 503 | 20231128 | 122100 | 67482789820 | 7890 | 7860 | 7890 | 7850 | 2752 |
| 504 | 20231128 | 122000 | 67461124300 | 7860 | 7860 | 7870 | 7860 | 1360 |
| 505 | 20231128 | 121900 | 67450432550 | 7860 | 7870 | 7880 | 7860 | 1295 |
| 506 | 20231128 | 121800 | 67440244630 | 7880 | 7890 | 7910 | 7880 | 8289 |
| 507 | 20231128 | 121700 | 67374881020 | 7890 | 7900 | 7910 | 7880 | 3615 |
| 508 | 20231128 | 121600 | 67346327560 | 7900 | 7900 | 7900 | 7880 | 4090 |
| 509 | 20231128 | 121500 | 67314054300 | 7890 | 7870 | 7890 | 7870 | 3779 |
| 510 | 20231128 | 121400 | 67284278910 | 7870 | 7880 | 7880 | 7850 | 2608 |
| 511 | 20231128 | 121300 | 67263780980 | 7880 | 7860 | 7880 | 7850 | 1930 |
| 512 | 20231128 | 121200 | 67248594080 | 7860 | 7860 | 7880 | 7850 | 1430 |
| 513 | 20231128 | 121100 | 67237347540 | 7850 | 7870 | 7880 | 7850 | 1135 |
| 514 | 20231128 | 121000 | 67228418250 | 7870 | 7880 | 7880 | 7830 | 2496 |
| 515 | 20231128 | 120900 | 67208812310 | 7880 | 7870 | 7910 | 7860 | 5451 |
| 516 | 20231128 | 120800 | 67165832470 | 7880 | 7830 | 7880 | 7810 | 12571 |
| 517 | 20231128 | 120700 | 67067425560 | 7820 | 7810 | 7840 | 7800 | 26640 |
| 518 | 20231128 | 120600 | 66859239820 | 7820 | 7840 | 7850 | 7820 | 4437 |
| 519 | 20231128 | 120500 | 66824527950 | 7840 | 7830 | 7890 | 7820 | 6731 |
| 520 | 20231128 | 120400 | 66771757950 | 7830 | 7840 | 7850 | 7820 | 5137 |
| 521 | 20231128 | 120300 | 66731542280 | 7830 | 7830 | 7860 | 7810 | 12027 |
| 522 | 20231128 | 120200 | 66637440810 | 7820 | 7870 | 7880 | 7820 | 17655 |
| 523 | 20231128 | 120100 | 66498979580 | 7880 | 7900 | 7900 | 7870 | 4829 |
| 524 | 20231128 | 120000 | 66460907010 | 7900 | 7890 | 7910 | 7880 | 6255 |
| 525 | 20231128 | 115900 | 66411535250 | 7890 | 7880 | 7900 | 7880 | 2532 |
| 526 | 20231128 | 115800 | 66391573630 | 7880 | 7880 | 7910 | 7880 | 3214 |
| 527 | 20231128 | 115700 | 66366226740 | 7880 | 7910 | 7910 | 7880 | 5071 |
| 528 | 20231128 | 115600 | 66326192090 | 7900 | 7910 | 7920 | 7890 | 4172 |
| 529 | 20231128 | 115500 | 66293221850 | 7910 | 7870 | 7950 | 7870 | 6805 |
| 530 | 20231128 | 115400 | 66239403600 | 7870 | 7910 | 7920 | 7870 | 9932 |
| 531 | 20231128 | 115300 | 66161151420 | 7910 | 7920 | 7940 | 7910 | 5559 |
| 532 | 20231128 | 115200 | 66117120260 | 7920 | 7890 | 7920 | 7880 | 4127 |
| 533 | 20231128 | 115100 | 66084504050 | 7880 | 7890 | 7890 | 7870 | 11853 |
| 534 | 20231128 | 115000 | 65991144280 | 7870 | 7890 | 7900 | 7860 | 12045 |
| 535 | 20231128 | 114900 | 65896185720 | 7910 | 7900 | 7920 | 7880 | 8185 |
| 536 | 20231128 | 114800 | 65831571810 | 7900 | 7850 | 7930 | 7820 | 33028 |
| 537 | 20231128 | 114700 | 65571647150 | 7860 | 7960 | 7960 | 7840 | 70888 |
| 538 | 20231128 | 114600 | 65012192740 | 7960 | 8050 | 8050 | 7960 | 31149 |
| 539 | 20231128 | 114500 | 64762924910 | 8040 | 8050 | 8060 | 8030 | 6257 |
| 540 | 20231128 | 114400 | 64712572000 | 8040 | 8040 | 8050 | 8030 | 5962 |
| 541 | 20231128 | 114300 | 64664635870 | 8030 | 8030 | 8040 | 8020 | 3497 |
| 542 | 20231128 | 114200 | 64636558700 | 8030 | 8030 | 8050 | 8010 | 13043 |
| 543 | 20231128 | 114100 | 64531866810 | 8040 | 8020 | 8040 | 8010 | 14179 |
| 544 | 20231128 | 114000 | 64418136960 | 8030 | 8040 | 8050 | 8030 | 9235 |
| 545 | 20231128 | 113900 | 64343938960 | 8040 | 8030 | 8060 | 8020 | 9293 |
| 546 | 20231128 | 113800 | 64269247970 | 8040 | 8020 | 8050 | 8020 | 22569 |
| 547 | 20231128 | 113700 | 64088056390 | 8020 | 8130 | 8140 | 8020 | 64763 |
| 548 | 20231128 | 113600 | 63565391360 | 8130 | 8130 | 8140 | 8120 | 849 |
| 549 | 20231128 | 113500 | 63558488020 | 8130 | 8120 | 8130 | 8120 | 1879 |
| 550 | 20231128 | 113400 | 63543223190 | 8130 | 8160 | 8160 | 8110 | 14677 |
| 551 | 20231128 | 113300 | 63424060050 | 8150 | 8140 | 8170 | 8120 | 11135 |
| 552 | 20231128 | 113200 | 63333474240 | 8150 | 8140 | 8150 | 8120 | 3956 |
| 553 | 20231128 | 113100 | 63301305400 | 8140 | 8140 | 8150 | 8120 | 1584 |
| 554 | 20231128 | 113000 | 63288423850 | 8120 | 8140 | 8140 | 8110 | 6316 |
| 555 | 20231128 | 112900 | 63237127970 | 8140 | 8160 | 8170 | 8140 | 5481 |
| 556 | 20231128 | 112800 | 63192448360 | 8160 | 8160 | 8170 | 8150 | 5296 |
| 557 | 20231128 | 112700 | 63149222310 | 8160 | 8140 | 8170 | 8140 | 5079 |
| 558 | 20231128 | 112600 | 63107797040 | 8140 | 8120 | 8150 | 8100 | 24070 |
| 559 | 20231128 | 112500 | 62912499280 | 8120 | 8130 | 8140 | 8110 | 4922 |
| 560 | 20231128 | 112400 | 62872525500 | 8130 | 8130 | 8140 | 8110 | 11777 |
| 561 | 20231128 | 112300 | 62776828280 | 8140 | 8150 | 8170 | 8110 | 15662 |
| 562 | 20231128 | 112200 | 62649463610 | 8160 | 8200 | 8210 | 8150 | 9033 |
| 563 | 20231128 | 112100 | 62575676100 | 8210 | 8200 | 8230 | 8170 | 8881 |
| 564 | 20231128 | 112000 | 62502903510 | 8190 | 8200 | 8200 | 8180 | 2092 |
| 565 | 20231128 | 111900 | 62485774720 | 8200 | 8240 | 8240 | 8190 | 7505 |
| 566 | 20231128 | 111800 | 62424122120 | 8240 | 8240 | 8240 | 8210 | 4470 |
| 567 | 20231128 | 111700 | 62387339220 | 8240 | 8200 | 8240 | 8190 | 4036 |
| 568 | 20231128 | 111600 | 62354178080 | 8200 | 8190 | 8220 | 8180 | 6334 |
| 569 | 20231128 | 111500 | 62302324700 | 8200 | 8210 | 8210 | 8190 | 4660 |
| 570 | 20231128 | 111400 | 62264149800 | 8200 | 8180 | 8230 | 8180 | 5156 |
| 571 | 20231128 | 111300 | 62221843140 | 8180 | 8180 | 8230 | 8170 | 5551 |
| 572 | 20231128 | 111200 | 62176341940 | 8180 | 8210 | 8210 | 8170 | 4566 |
| 573 | 20231128 | 111100 | 62138979630 | 8210 | 8270 | 8270 | 8180 | 7912 |
| 574 | 20231128 | 111000 | 62073864240 | 8270 | 8230 | 8270 | 8220 | 4141 |
| 575 | 20231128 | 110900 | 62039728250 | 8240 | 8190 | 8280 | 8190 | 14830 |
| 576 | 20231128 | 110800 | 61917216540 | 8210 | 8210 | 8220 | 8140 | 21585 |
| 577 | 20231128 | 110700 | 61740632950 | 8230 | 8250 | 8250 | 8200 | 14689 |
| 578 | 20231128 | 110600 | 61619990270 | 8230 | 8240 | 8270 | 8210 | 6677 |
| 579 | 20231128 | 110500 | 61565079670 | 8240 | 8220 | 8280 | 8210 | 5835 |
| 580 | 20231128 | 110400 | 61517009420 | 8220 | 8230 | 8280 | 8210 | 12109 |
| 581 | 20231128 | 110300 | 61417365010 | 8230 | 8290 | 8290 | 8230 | 18922 |
| 582 | 20231128 | 110200 | 61261226390 | 8280 | 8300 | 8320 | 8280 | 5815 |
| 583 | 20231128 | 110100 | 61213014190 | 8310 | 8280 | 8310 | 8270 | 6996 |
| 584 | 20231128 | 110000 | 61155092820 | 8280 | 8320 | 8340 | 8270 | 14468 |
| 585 | 20231128 | 105900 | 61034907710 | 8320 | 8310 | 8320 | 8270 | 11902 |
| 586 | 20231128 | 105800 | 60936162050 | 8320 | 8320 | 8330 | 8260 | 21956 |
| 587 | 20231128 | 105700 | 60754279830 | 8330 | 8350 | 8410 | 8290 | 44705 |
| 588 | 20231128 | 105600 | 60381113280 | 8350 | 8420 | 8420 | 8270 | 48279 |
| 589 | 20231128 | 105500 | 59978518850 | 8420 | 8240 | 8420 | 8230 | 83683 |
| 590 | 20231128 | 105400 | 59281093590 | 8240 | 8260 | 8260 | 8220 | 19228 |
| 591 | 20231128 | 105300 | 59122761860 | 8270 | 8220 | 8290 | 8210 | 47142 |
| 592 | 20231128 | 105200 | 58733819440 | 8220 | 8100 | 8250 | 8090 | 35250 |
| 593 | 20231128 | 105100 | 58446490600 | 8100 | 8190 | 8190 | 8100 | 29888 |
| 594 | 20231128 | 105000 | 58202775410 | 8190 | 8140 | 8190 | 8100 | 29838 |
| 595 | 20231128 | 104900 | 57960123110 | 8130 | 8200 | 8210 | 8110 | 53371 |
| 596 | 20231128 | 104800 | 57525474320 | 8200 | 8280 | 8280 | 8160 | 33963 |
| 597 | 20231128 | 104700 | 57246754020 | 8250 | 8320 | 8350 | 8250 | 19265 |
| 598 | 20231128 | 104600 | 57086654780 | 8320 | 8260 | 8360 | 8250 | 42433 |
| 599 | 20231128 | 104500 | 56733022290 | 8260 | 8340 | 8340 | 8250 | 15106 |
| 600 | 20231128 | 104400 | 56607778310 | 8340 | 8190 | 8340 | 8190 | 34589 |
| 601 | 20231128 | 104300 | 56321873430 | 8190 | 8260 | 8270 | 8180 | 44960 |
| 602 | 20231128 | 104200 | 55953107090 | 8260 | 8250 | 8340 | 8190 | 39037 |
| 603 | 20231128 | 104100 | 55630810260 | 8240 | 8240 | 8250 | 8170 | 69602 |
| 604 | 20231128 | 104000 | 55059043500 | 8240 | 8330 | 8360 | 8230 | 73566 |
| 605 | 20231128 | 103900 | 54450336980 | 8330 | 8400 | 8400 | 8330 | 16078 |
| 606 | 20231128 | 103800 | 54316102510 | 8370 | 8380 | 8400 | 8350 | 9503 |
| 607 | 20231128 | 103700 | 54236476900 | 8380 | 8360 | 8390 | 8340 | 14928 |
| 608 | 20231128 | 103600 | 54111594380 | 8350 | 8380 | 8390 | 8320 | 23913 |
| 609 | 20231128 | 103500 | 53912049950 | 8390 | 8410 | 8410 | 8360 | 25437 |
| 610 | 20231128 | 103400 | 53699001660 | 8400 | 8410 | 8450 | 8400 | 17292 |
| 611 | 20231128 | 103300 | 53553353870 | 8420 | 8480 | 8480 | 8400 | 18896 |
| 612 | 20231128 | 103200 | 53394079560 | 8460 | 8430 | 8490 | 8400 | 57578 |
| 613 | 20231128 | 103100 | 52906330110 | 8430 | 8350 | 8460 | 8340 | 63406 |
| 614 | 20231128 | 103000 | 52372163770 | 8370 | 8320 | 8370 | 8280 | 48846 |
| 615 | 20231128 | 102900 | 51966162400 | 8310 | 8390 | 8410 | 8310 | 28471 |
| 616 | 20231128 | 102800 | 51728324720 | 8390 | 8350 | 8400 | 8320 | 20856 |
| 617 | 20231128 | 102700 | 51554165330 | 8350 | 8410 | 8420 | 8350 | 22232 |
| 618 | 20231128 | 102600 | 51367601070 | 8410 | 8330 | 8440 | 8320 | 60950 |
| 619 | 20231128 | 102500 | 50856536090 | 8340 | 8380 | 8380 | 8320 | 53575 |
| 620 | 20231128 | 102400 | 50409355220 | 8380 | 8430 | 8430 | 8340 | 71570 |
| 621 | 20231128 | 102300 | 49810461170 | 8430 | 8390 | 8470 | 8380 | 72859 |
| 622 | 20231128 | 102200 | 49196809320 | 8390 | 8550 | 8550 | 8370 | 100652 |
| 623 | 20231128 | 102100 | 48348261360 | 8550 | 8500 | 8560 | 8490 | 28706 |
| 624 | 20231128 | 102000 | 48103801890 | 8500 | 8470 | 8560 | 8450 | 69765 |
| 625 | 20231128 | 101900 | 47510386100 | 8470 | 8580 | 8650 | 8470 | 78194 |
| 626 | 20231128 | 101800 | 46841019300 | 8580 | 8710 | 8710 | 8570 | 64134 |
| 627 | 20231128 | 101700 | 46286085480 | 8700 | 8650 | 8740 | 8630 | 61455 |
| 628 | 20231128 | 101600 | 45751536390 | 8660 | 8620 | 8700 | 8610 | 54962 |
| 629 | 20231128 | 101500 | 45274641350 | 8620 | 8670 | 8670 | 8570 | 54785 |
| 630 | 20231128 | 101400 | 44803035160 | 8670 | 8630 | 8700 | 8630 | 37399 |
| 631 | 20231128 | 101300 | 44479118810 | 8630 | 8640 | 8750 | 8630 | 86316 |
| 632 | 20231128 | 101200 | 43728394880 | 8630 | 8770 | 8770 | 8630 | 141673 |
| 633 | 20231128 | 101100 | 42496806850 | 8770 | 8720 | 8770 | 8690 | 189585 |
| 634 | 20231128 | 101000 | 40842348100 | 8710 | 8530 | 8730 | 8510 | 241670 |
| 635 | 20231128 | 100900 | 38748249380 | 8530 | 8470 | 8640 | 8460 | 135937 |
| 636 | 20231128 | 100800 | 37584467710 | 8470 | 8570 | 8580 | 8400 | 98225 |
| 637 | 20231128 | 100700 | 36751875270 | 8570 | 8530 | 8590 | 8470 | 104268 |
| 638 | 20231128 | 100600 | 35863935580 | 8520 | 8590 | 8630 | 8520 | 113035 |
| 639 | 20231128 | 100500 | 34894829360 | 8590 | 8650 | 8710 | 8560 | 172331 |
| 640 | 20231128 | 100400 | 33409364470 | 8660 | 8740 | 8750 | 8600 | 181869 |
| 641 | 20231128 | 100300 | 31833920450 | 8730 | 8620 | 8770 | 8570 | 435668 |
| 642 | 20231128 | 100200 | 28048462630 | 8610 | 8240 | 8650 | 8230 | 469951 |
| 643 | 20231128 | 100100 | 24062983750 | 8230 | 8220 | 8310 | 8170 | 141643 |
| 644 | 20231128 | 100000 | 22892152860 | 8230 | 8050 | 8230 | 8030 | 82568 |
| 645 | 20231128 | 095900 | 22218614980 | 8050 | 8160 | 8210 | 8030 | 56411 |
| 646 | 20231128 | 095800 | 21760806120 | 8160 | 8090 | 8160 | 8070 | 24734 |
| 647 | 20231128 | 095700 | 21559844770 | 8090 | 8120 | 8160 | 8050 | 66786 |
| 648 | 20231128 | 095600 | 21018707750 | 8110 | 8210 | 8220 | 8100 | 76182 |
| 649 | 20231128 | 095500 | 20399520620 | 8210 | 8240 | 8270 | 8120 | 71620 |
| 650 | 20231128 | 095400 | 19813643370 | 8250 | 8280 | 8280 | 8170 | 66565 |
| 651 | 20231128 | 095300 | 19266996370 | 8270 | 8260 | 8380 | 8230 | 142333 |
| 652 | 20231128 | 095200 | 18083461980 | 8260 | 8300 | 8340 | 8210 | 159283 |
| 653 | 20231128 | 095100 | 16763105570 | 8300 | 8200 | 8320 | 8180 | 192163 |
| 654 | 20231128 | 095000 | 15170697760 | 8210 | 8290 | 8290 | 8180 | 56284 |
| 655 | 20231128 | 094900 | 14707737900 | 8290 | 8140 | 8290 | 8120 | 124014 |
| 656 | 20231128 | 094800 | 13688275880 | 8130 | 8160 | 8210 | 8120 | 43321 |
| 657 | 20231128 | 094700 | 13334307840 | 8160 | 8210 | 8230 | 8130 | 130490 |
| 658 | 20231128 | 094600 | 12266304230 | 8200 | 8240 | 8290 | 8200 | 155994 |
| 659 | 20231128 | 094500 | 10980126730 | 8230 | 8120 | 8290 | 8110 | 321752 |
| 660 | 20231128 | 094400 | 8337478980 | 8120 | 8000 | 8120 | 8000 | 186417 |
| 661 | 20231128 | 094300 | 6838930270 | 7980 | 7980 | 7980 | 7980 | 0 |
| 662 | 20231128 | 094200 | 6838930270 | 7980 | 7980 | 7980 | 7970 | 27666 |
| 663 | 20231128 | 094100 | 6618168900 | 7970 | 7940 | 7980 | 7880 | 98507 |
| 664 | 20231128 | 094000 | 5835374640 | 7930 | 7890 | 7950 | 7840 | 93262 |
| 665 | 20231128 | 093900 | 5098272680 | 7880 | 7830 | 7930 | 7780 | 164501 |
| 666 | 20231128 | 093800 | 3802518690 | 7830 | 7670 | 7880 | 7670 | 159184 |
| 667 | 20231128 | 093700 | 2560051080 | 7680 | 7590 | 7720 | 7580 | 69415 |
| 668 | 20231128 | 093600 | 2028213070 | 7600 | 7550 | 7630 | 7550 | 45062 |
| 669 | 20231128 | 093500 | 1685744250 | 7560 | 7370 | 7600 | 7370 | 41860 |
| 670 | 20231128 | 093400 | 1371637410 | 7370 | 7390 | 7400 | 7370 | 1388 |
| 671 | 20231128 | 093300 | 1361391760 | 7390 | 7430 | 7430 | 7390 | 961 |
| 672 | 20231128 | 093200 | 1354274720 | 7430 | 7410 | 7430 | 7410 | 992 |
| 673 | 20231128 | 093100 | 1346909940 | 7420 | 7380 | 7420 | 7380 | 765 |
| 674 | 20231128 | 093000 | 1341235530 | 7380 | 7440 | 7450 | 7380 | 6682 |
| 675 | 20231128 | 092900 | 1291736080 | 7450 | 7450 | 7490 | 7440 | 9608 |
| 676 | 20231128 | 092800 | 1219950670 | 7450 | 7360 | 7450 | 7350 | 5448 |
| 677 | 20231128 | 092700 | 1179616410 | 7360 | 7380 | 7390 | 7360 | 1287 |
| 678 | 20231128 | 092600 | 1170131630 | 7380 | 7390 | 7400 | 7380 | 603 |
| 679 | 20231128 | 092500 | 1165676270 | 7400 | 7410 | 7430 | 7390 | 4099 |
| 680 | 20231128 | 092400 | 1135282290 | 7400 | 7390 | 7400 | 7370 | 2168 |
| 681 | 20231128 | 092300 | 1119253390 | 7370 | 7310 | 7390 | 7310 | 2751 |
| 682 | 20231128 | 092200 | 1099024830 | 7330 | 7330 | 7330 | 7300 | 252 |
| 683 | 20231128 | 092100 | 1097184550 | 7330 | 7310 | 7330 | 7290 | 1643 |
| 684 | 20231128 | 092000 | 1085180060 | 7310 | 7380 | 7380 | 7310 | 4532 |
| 685 | 20231128 | 091900 | 1051867220 | 7380 | 7420 | 7420 | 7380 | 1819 |
| 686 | 20231128 | 091800 | 1038424810 | 7420 | 7380 | 7430 | 7370 | 1364 |
| 687 | 20231128 | 091700 | 1028348000 | 7380 | 7360 | 7430 | 7330 | 5359 |
| 688 | 20231128 | 091600 | 988707490 | 7380 | 7410 | 7410 | 7280 | 10476 |
| 689 | 20231128 | 091500 | 911885980 | 7400 | 7410 | 7430 | 7400 | 853 |
| 690 | 20231128 | 091400 | 905564710 | 7400 | 7490 | 7490 | 7400 | 6830 |
| 691 | 20231128 | 091300 | 854775920 | 7490 | 7490 | 7490 | 7450 | 4612 |
| 692 | 20231128 | 091200 | 820311130 | 7490 | 7470 | 7500 | 7430 | 9156 |
| 693 | 20231128 | 091100 | 751867420 | 7470 | 7500 | 7570 | 7450 | 28778 |
| 694 | 20231128 | 091000 | 535477800 | 7500 | 7310 | 7540 | 7260 | 32563 |
| 695 | 20231128 | 090900 | 293853760 | 7310 | 7260 | 7320 | 7260 | 867 |
| 696 | 20231128 | 090800 | 287530550 | 7260 | 7300 | 7310 | 7260 | 2689 |
| 697 | 20231128 | 090700 | 267930590 | 7300 | 7220 | 7300 | 7220 | 4936 |
| 698 | 20231128 | 090600 | 232070330 | 7210 | 7230 | 7240 | 7210 | 1181 |
| 699 | 20231128 | 090500 | 223538030 | 7230 | 7260 | 7260 | 7210 | 3958 |
| 700 | 20231128 | 090400 | 194863730 | 7260 | 7220 | 7260 | 7220 | 5467 |
| 701 | 20231128 | 090300 | 155204310 | 7220 | 7140 | 7220 | 7140 | 1596 |
| 702 | 20231128 | 090200 | 143707810 | 7150 | 7150 | 7180 | 7140 | 3073 |
| 703 | 20231128 | 090100 | 121757970 | 7150 | 7200 | 7220 | 7150 | 6225 |
| 704 | 20231128 | 090000 | 77053460 | 7200 | 7260 | 7260 | 7170 | 9695 |