35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 204300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 3 | 20231206 | 204200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20231206 | 204100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20231206 | 204000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20231206 | 203900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20231206 | 203800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20231206 | 203700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20231206 | 203600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20231206 | 203500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20231206 | 203400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20231206 | 203300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20231206 | 203200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20231206 | 203100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20231206 | 203000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20231206 | 202900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20231206 | 202800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20231206 | 202700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20231206 | 202600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20231206 | 202500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20231206 | 202400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20231206 | 202300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20231206 | 202200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20231206 | 202100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20231206 | 202000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20231206 | 201900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20231206 | 201800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20231206 | 201700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20231206 | 201600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20231206 | 201500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20231206 | 201400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20231206 | 201300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 33 | 20231206 | 201200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20231206 | 201100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20231206 | 201000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20231206 | 200900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20231206 | 200800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20231206 | 200700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20231206 | 200600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20231206 | 200500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20231206 | 200400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20231206 | 200300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20231206 | 200200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20231206 | 200100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20231206 | 200000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20231206 | 195900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20231206 | 195800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20231206 | 195700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20231206 | 195600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20231206 | 195500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20231206 | 195400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20231206 | 195300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20231206 | 195200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20231206 | 195100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20231206 | 195000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20231206 | 194900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20231206 | 194800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20231206 | 194700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20231206 | 194600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20231206 | 194500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20231206 | 194400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20231206 | 194300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 63 | 20231206 | 194200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20231206 | 194100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20231206 | 194000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20231206 | 193900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20231206 | 193800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20231206 | 193700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20231206 | 193600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20231206 | 193500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20231206 | 193400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20231206 | 193300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20231206 | 193200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20231206 | 193100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20231206 | 193000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20231206 | 192900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20231206 | 192800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20231206 | 192700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20231206 | 192600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20231206 | 192500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20231206 | 192400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20231206 | 192300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20231206 | 192200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20231206 | 192100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20231206 | 192000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20231206 | 191900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20231206 | 191800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20231206 | 191700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20231206 | 191600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20231206 | 191500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20231206 | 191400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20231206 | 191300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 93 | 20231206 | 191200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20231206 | 191100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20231206 | 191000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20231206 | 190900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20231206 | 190800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20231206 | 190700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20231206 | 190600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20231206 | 190500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20231206 | 190400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20231206 | 190300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20231206 | 190200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20231206 | 190100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20231206 | 190000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20231206 | 185900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20231206 | 185800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20231206 | 185700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20231206 | 185600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20231206 | 185500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20231206 | 185400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20231206 | 185300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20231206 | 185200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20231206 | 185100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20231206 | 185000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20231206 | 184900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20231206 | 184800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20231206 | 184700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20231206 | 184600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20231206 | 184500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20231206 | 184400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20231206 | 184300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 123 | 20231206 | 184200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20231206 | 184100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20231206 | 184000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20231206 | 183900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20231206 | 183800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20231206 | 183700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20231206 | 183600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20231206 | 183500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20231206 | 183400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20231206 | 183300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20231206 | 183200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20231206 | 183100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20231206 | 183000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20231206 | 182900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20231206 | 182800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20231206 | 182700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20231206 | 182600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20231206 | 182500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20231206 | 182400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20231206 | 182300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20231206 | 182200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20231206 | 182100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20231206 | 182000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20231206 | 181900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20231206 | 181800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20231206 | 181700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20231206 | 181600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20231206 | 181500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20231206 | 181400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20231206 | 181300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 153 | 20231206 | 181200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20231206 | 181100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20231206 | 181000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20231206 | 180900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20231206 | 180800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20231206 | 180700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20231206 | 180600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20231206 | 180500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20231206 | 180400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20231206 | 180300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20231206 | 180200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20231206 | 180100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20231206 | 180000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20231206 | 175900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20231206 | 175800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20231206 | 175700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20231206 | 175600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20231206 | 175500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20231206 | 175400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20231206 | 175300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20231206 | 175200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20231206 | 175100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20231206 | 175000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20231206 | 174900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20231206 | 174800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20231206 | 174700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20231206 | 174600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20231206 | 174500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20231206 | 174400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20231206 | 174300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 183 | 20231206 | 174200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20231206 | 174100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20231206 | 174000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20231206 | 173900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20231206 | 173800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20231206 | 173700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20231206 | 173600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20231206 | 173500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20231206 | 173400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20231206 | 173300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20231206 | 173200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20231206 | 173100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20231206 | 173000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20231206 | 172900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20231206 | 172800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20231206 | 172700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20231206 | 172600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20231206 | 172500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20231206 | 172400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20231206 | 172300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20231206 | 172200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20231206 | 172100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20231206 | 172000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20231206 | 171900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20231206 | 171800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20231206 | 171700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20231206 | 171600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20231206 | 171500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20231206 | 171400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20231206 | 171300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 213 | 20231206 | 171200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20231206 | 171100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20231206 | 171000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20231206 | 170900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20231206 | 170800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20231206 | 170700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20231206 | 170600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20231206 | 170500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20231206 | 170400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20231206 | 170300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20231206 | 170200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20231206 | 170100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20231206 | 170000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20231206 | 165900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20231206 | 165800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20231206 | 165700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20231206 | 165600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20231206 | 165500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20231206 | 165400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20231206 | 165300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20231206 | 165200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20231206 | 165100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20231206 | 165000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20231206 | 164900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20231206 | 164800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20231206 | 164700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20231206 | 164600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20231206 | 164500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20231206 | 164400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20231206 | 164300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 243 | 20231206 | 164200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20231206 | 164100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20231206 | 164000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20231206 | 163900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20231206 | 163800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20231206 | 163700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20231206 | 163600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20231206 | 163500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20231206 | 163400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20231206 | 163300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20231206 | 163200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20231206 | 163100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20231206 | 163000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20231206 | 162900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20231206 | 162800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20231206 | 162700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20231206 | 162600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20231206 | 162500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20231206 | 162400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20231206 | 162300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20231206 | 162200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20231206 | 162100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20231206 | 162000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20231206 | 161900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20231206 | 161800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20231206 | 161700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20231206 | 161600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20231206 | 161500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20231206 | 161400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20231206 | 161300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 273 | 20231206 | 161200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20231206 | 161100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20231206 | 161000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20231206 | 160900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20231206 | 160800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20231206 | 160700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20231206 | 160600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20231206 | 160500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20231206 | 160400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20231206 | 160300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20231206 | 160200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20231206 | 160100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20231206 | 160000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20231206 | 155900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20231206 | 155800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20231206 | 155700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20231206 | 155600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20231206 | 155500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 291 | 20231206 | 155400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 292 | 20231206 | 155300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 293 | 20231206 | 155200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 294 | 20231206 | 155100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 295 | 20231206 | 155000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 296 | 20231206 | 154900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 297 | 20231206 | 154800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 298 | 20231206 | 154700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 299 | 20231206 | 154600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 300 | 20231206 | 154500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 301 | 20231206 | 154400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 302 | 20231206 | 154300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 303 | 20231206 | 154200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 304 | 20231206 | 154100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 305 | 20231206 | 154000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 306 | 20231206 | 153900 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 307 | 20231206 | 153800 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 308 | 20231206 | 153700 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 309 | 20231206 | 153600 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 310 | 20231206 | 153500 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 311 | 20231206 | 153400 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 312 | 20231206 | 153300 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 313 | 20231206 | 153200 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 314 | 20231206 | 153100 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 315 | 20231206 | 153000 | 93433976490 | 8480 | 8480 | 8480 | 8480 | 104505 |
| 316 | 20231206 | 152900 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 317 | 20231206 | 152800 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 318 | 20231206 | 152700 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 319 | 20231206 | 152600 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 320 | 20231206 | 152500 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 321 | 20231206 | 152400 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 322 | 20231206 | 152300 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 323 | 20231206 | 152200 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 324 | 20231206 | 152100 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 325 | 20231206 | 152000 | 92547774090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 326 | 20231206 | 151900 | 92547774090 | 8560 | 8550 | 8580 | 8530 | 52222 |
| 327 | 20231206 | 151800 | 92101485930 | 8560 | 8510 | 8560 | 8510 | 26404 |
| 328 | 20231206 | 151700 | 91875926030 | 8510 | 8510 | 8520 | 8470 | 27618 |
| 329 | 20231206 | 151600 | 91641269300 | 8500 | 8470 | 8510 | 8450 | 17422 |
| 330 | 20231206 | 151500 | 91493397370 | 8470 | 8430 | 8470 | 8430 | 20722 |
| 331 | 20231206 | 151400 | 91318429960 | 8440 | 8490 | 8500 | 8400 | 71104 |
| 332 | 20231206 | 151300 | 90718776700 | 8490 | 8540 | 8540 | 8490 | 27342 |
| 333 | 20231206 | 151200 | 90485866170 | 8540 | 8530 | 8550 | 8490 | 56476 |
| 334 | 20231206 | 151100 | 90005421100 | 8530 | 8530 | 8560 | 8510 | 37084 |
| 335 | 20231206 | 151000 | 89688895010 | 8530 | 8460 | 8530 | 8460 | 26534 |
| 336 | 20231206 | 150900 | 89463448660 | 8460 | 8500 | 8530 | 8460 | 59235 |
| 337 | 20231206 | 150800 | 88960595620 | 8500 | 8470 | 8510 | 8460 | 49829 |
| 338 | 20231206 | 150700 | 88537713590 | 8470 | 8610 | 8620 | 8440 | 115945 |
| 339 | 20231206 | 150600 | 87549092630 | 8610 | 8670 | 8780 | 8550 | 111363 |
| 340 | 20231206 | 150500 | 86589153300 | 8670 | 8810 | 8840 | 8660 | 101849 |
| 341 | 20231206 | 150400 | 85701548980 | 8840 | 8850 | 8870 | 8760 | 49432 |
| 342 | 20231206 | 150300 | 85266866020 | 8850 | 8850 | 8970 | 8840 | 36074 |
| 343 | 20231206 | 150200 | 84945355420 | 8850 | 8870 | 8880 | 8800 | 40661 |
| 344 | 20231206 | 150100 | 84586263910 | 8860 | 8920 | 8920 | 8830 | 37028 |
| 345 | 20231206 | 150000 | 84258038000 | 8910 | 8970 | 9000 | 8910 | 18470 |
| 346 | 20231206 | 145900 | 84092592150 | 8950 | 9000 | 9030 | 8940 | 36801 |
| 347 | 20231206 | 145800 | 83761483150 | 9000 | 8960 | 9020 | 8870 | 57895 |
| 348 | 20231206 | 145700 | 83242865710 | 8980 | 8910 | 9000 | 8880 | 71176 |
| 349 | 20231206 | 145600 | 82606569840 | 8910 | 8830 | 8930 | 8820 | 62069 |
| 350 | 20231206 | 145500 | 82056178120 | 8820 | 8890 | 8910 | 8780 | 135213 |
| 351 | 20231206 | 145400 | 80863754450 | 8900 | 8990 | 9000 | 8840 | 109300 |
| 352 | 20231206 | 145300 | 79892582080 | 8990 | 9030 | 9030 | 8880 | 106701 |
| 353 | 20231206 | 145200 | 78936046760 | 9020 | 9170 | 9170 | 9010 | 65185 |
| 354 | 20231206 | 145100 | 78345243110 | 9160 | 9130 | 9180 | 9110 | 25903 |
| 355 | 20231206 | 145000 | 78108278100 | 9120 | 9160 | 9170 | 9120 | 27009 |
| 356 | 20231206 | 144900 | 77861428620 | 9160 | 9070 | 9170 | 9040 | 62487 |
| 357 | 20231206 | 144800 | 77291936450 | 9060 | 9200 | 9210 | 8980 | 168272 |
| 358 | 20231206 | 144700 | 75758875790 | 9190 | 9190 | 9300 | 9190 | 48628 |
| 359 | 20231206 | 144600 | 75309922800 | 9200 | 9250 | 9310 | 9180 | 85340 |
| 360 | 20231206 | 144500 | 74521028090 | 9250 | 9290 | 9360 | 9220 | 81869 |
| 361 | 20231206 | 144400 | 73760569370 | 9300 | 9360 | 9370 | 9270 | 103358 |
| 362 | 20231206 | 144300 | 72797424200 | 9360 | 9280 | 9400 | 9230 | 202491 |
| 363 | 20231206 | 144200 | 70907550700 | 9280 | 9260 | 9320 | 9250 | 164860 |
| 364 | 20231206 | 144100 | 69377498590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 365 | 20231206 | 144000 | 69377498590 | 9260 | 9190 | 9270 | 9180 | 94398 |
| 366 | 20231206 | 143900 | 68505403320 | 9190 | 9000 | 9200 | 8990 | 120174 |
| 367 | 20231206 | 143800 | 67409853960 | 8990 | 9030 | 9050 | 8980 | 29209 |
| 368 | 20231206 | 143700 | 67146724610 | 9030 | 9060 | 9070 | 8970 | 73002 |
| 369 | 20231206 | 143600 | 66489356760 | 9070 | 9080 | 9100 | 9010 | 52265 |
| 370 | 20231206 | 143500 | 66016123540 | 9080 | 9090 | 9110 | 9010 | 90015 |
| 371 | 20231206 | 143400 | 65201384390 | 9110 | 9170 | 9180 | 9040 | 164433 |
| 372 | 20231206 | 143300 | 63706034850 | 9180 | 9170 | 9230 | 9160 | 68763 |
| 373 | 20231206 | 143200 | 63074128650 | 9180 | 9240 | 9270 | 9170 | 126334 |
| 374 | 20231206 | 143100 | 61906678910 | 9230 | 9210 | 9270 | 9210 | 148982 |
| 375 | 20231206 | 143000 | 60528532140 | 9220 | 9190 | 9230 | 9190 | 59045 |
| 376 | 20231206 | 142900 | 59984499350 | 9190 | 9190 | 9230 | 9140 | 107279 |
| 377 | 20231206 | 142800 | 58999258100 | 9190 | 9230 | 9240 | 9180 | 117341 |
| 378 | 20231206 | 142700 | 57918567400 | 9220 | 9180 | 9250 | 9170 | 253699 |
| 379 | 20231206 | 142600 | 55578486410 | 9190 | 9090 | 9190 | 9010 | 144190 |
| 380 | 20231206 | 142500 | 54266040370 | 9100 | 9040 | 9120 | 9010 | 133503 |
| 381 | 20231206 | 142400 | 53052907880 | 9050 | 8960 | 9080 | 8950 | 123558 |
| 382 | 20231206 | 142300 | 51936228780 | 8960 | 9000 | 9020 | 8950 | 55712 |
| 383 | 20231206 | 142200 | 51435657020 | 8990 | 9000 | 9040 | 8950 | 102242 |
| 384 | 20231206 | 142100 | 50516943640 | 9000 | 9070 | 9130 | 8940 | 191669 |
| 385 | 20231206 | 142000 | 48787883510 | 9060 | 9010 | 9100 | 9000 | 139993 |
| 386 | 20231206 | 141900 | 47520090620 | 9010 | 8970 | 9060 | 8940 | 224681 |
| 387 | 20231206 | 141800 | 45495887780 | 8980 | 8800 | 9000 | 8770 | 264481 |
| 388 | 20231206 | 141700 | 43141181110 | 8800 | 8750 | 8820 | 8740 | 44404 |
| 389 | 20231206 | 141600 | 42750450280 | 8770 | 8780 | 8790 | 8740 | 30451 |
| 390 | 20231206 | 141500 | 42483445280 | 8780 | 8680 | 8780 | 8680 | 46375 |
| 391 | 20231206 | 141400 | 42077501140 | 8680 | 8670 | 8740 | 8650 | 73207 |
| 392 | 20231206 | 141300 | 41440426340 | 8670 | 8810 | 8810 | 8640 | 122808 |
| 393 | 20231206 | 141200 | 40369011190 | 8810 | 8860 | 8860 | 8800 | 69530 |
| 394 | 20231206 | 141100 | 39755187220 | 8860 | 8830 | 8870 | 8800 | 64253 |
| 395 | 20231206 | 141000 | 39186872820 | 8810 | 8830 | 8850 | 8810 | 58215 |
| 396 | 20231206 | 140900 | 38672672780 | 8840 | 8760 | 8840 | 8740 | 91015 |
| 397 | 20231206 | 140800 | 37870820550 | 8760 | 8790 | 8810 | 8720 | 76927 |
| 398 | 20231206 | 140700 | 37197081230 | 8800 | 8850 | 8860 | 8780 | 80180 |
| 399 | 20231206 | 140600 | 36490702750 | 8850 | 8830 | 8860 | 8810 | 69956 |
| 400 | 20231206 | 140500 | 35871880630 | 8830 | 8820 | 8850 | 8790 | 128934 |
| 401 | 20231206 | 140400 | 34734577370 | 8820 | 8730 | 8840 | 8720 | 137565 |
| 402 | 20231206 | 140300 | 33525538090 | 8720 | 8680 | 8790 | 8670 | 100842 |
| 403 | 20231206 | 140200 | 32644312160 | 8680 | 8760 | 8800 | 8650 | 132026 |
| 404 | 20231206 | 140100 | 31490317930 | 8750 | 8690 | 8760 | 8650 | 95833 |
| 405 | 20231206 | 140000 | 30653799180 | 8670 | 8700 | 8780 | 8600 | 154191 |
| 406 | 20231206 | 135900 | 29311256540 | 8700 | 8690 | 8700 | 8640 | 37435 |
| 407 | 20231206 | 135800 | 28986718570 | 8670 | 8680 | 8720 | 8650 | 39659 |
| 408 | 20231206 | 135700 | 28642635990 | 8670 | 8730 | 8770 | 8630 | 114112 |
| 409 | 20231206 | 135600 | 27650232880 | 8740 | 8770 | 8770 | 8680 | 91942 |
| 410 | 20231206 | 135500 | 26847979330 | 8770 | 8660 | 8770 | 8650 | 180814 |
| 411 | 20231206 | 135400 | 25271443340 | 8670 | 8650 | 8700 | 8630 | 120930 |
| 412 | 20231206 | 135300 | 24222125420 | 8650 | 8670 | 8680 | 8600 | 84691 |
| 413 | 20231206 | 135200 | 23489788490 | 8670 | 8560 | 8680 | 8560 | 120280 |
| 414 | 20231206 | 135100 | 22454313940 | 8570 | 8410 | 8650 | 8400 | 201444 |
| 415 | 20231206 | 135000 | 20728903360 | 8410 | 8410 | 8460 | 8400 | 25559 |
| 416 | 20231206 | 134900 | 20513625830 | 8410 | 8420 | 8470 | 8410 | 30995 |
| 417 | 20231206 | 134800 | 20252101250 | 8420 | 8490 | 8510 | 8410 | 64553 |
| 418 | 20231206 | 134700 | 19706507300 | 8490 | 8430 | 8560 | 8420 | 143370 |
| 419 | 20231206 | 134600 | 18487715350 | 8430 | 8380 | 8470 | 8320 | 84794 |
| 420 | 20231206 | 134500 | 17775152290 | 8390 | 8250 | 8520 | 8250 | 150535 |
| 421 | 20231206 | 134400 | 16508623610 | 8250 | 8280 | 8320 | 8250 | 15815 |
| 422 | 20231206 | 134300 | 16377716300 | 8280 | 8260 | 8330 | 8250 | 47877 |
| 423 | 20231206 | 134200 | 15980806610 | 8260 | 8190 | 8260 | 8170 | 9545 |
| 424 | 20231206 | 134100 | 15902524750 | 8190 | 8220 | 8230 | 8140 | 44814 |
| 425 | 20231206 | 134000 | 15535912000 | 8220 | 8220 | 8240 | 8210 | 7841 |
| 426 | 20231206 | 133900 | 15471435510 | 8220 | 8240 | 8250 | 8210 | 12750 |
| 427 | 20231206 | 133800 | 15366565500 | 8250 | 8260 | 8280 | 8200 | 37056 |
| 428 | 20231206 | 133700 | 15061795230 | 8260 | 8280 | 8320 | 8250 | 31431 |
| 429 | 20231206 | 133600 | 14801243650 | 8290 | 8240 | 8320 | 8240 | 26331 |
| 430 | 20231206 | 133500 | 14583268340 | 8240 | 8230 | 8260 | 8220 | 13703 |
| 431 | 20231206 | 133400 | 14470430650 | 8220 | 8240 | 8270 | 8210 | 31016 |
| 432 | 20231206 | 133300 | 14215381520 | 8250 | 8280 | 8290 | 8230 | 22009 |
| 433 | 20231206 | 133200 | 14033758980 | 8280 | 8230 | 8310 | 8210 | 33459 |
| 434 | 20231206 | 133100 | 13757297720 | 8210 | 8350 | 8360 | 8210 | 92058 |
| 435 | 20231206 | 133000 | 12995999040 | 8360 | 8370 | 8380 | 8280 | 106697 |
| 436 | 20231206 | 132900 | 12107897100 | 8330 | 8430 | 8480 | 8230 | 337375 |
| 437 | 20231206 | 132800 | 9281985520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 438 | 20231206 | 132700 | 9281985520 | 8490 | 8490 | 8490 | 8490 | 0 |
| 439 | 20231206 | 132600 | 9281985520 | 8490 | 8190 | 8510 | 8190 | 235524 |
| 440 | 20231206 | 132500 | 7297029340 | 8190 | 8160 | 8200 | 8160 | 2130 |
| 441 | 20231206 | 132400 | 7279601960 | 8160 | 8170 | 8200 | 8160 | 4624 |
| 442 | 20231206 | 132300 | 7241779840 | 8160 | 8180 | 8200 | 8160 | 2899 |
| 443 | 20231206 | 132200 | 7218076610 | 8180 | 8150 | 8250 | 8150 | 5307 |
| 444 | 20231206 | 132100 | 7174628300 | 8150 | 8190 | 8190 | 8140 | 5724 |
| 445 | 20231206 | 132000 | 7127921220 | 8180 | 8200 | 8240 | 8180 | 3070 |
| 446 | 20231206 | 131900 | 7102730950 | 8200 | 8230 | 8250 | 8200 | 3512 |
| 447 | 20231206 | 131800 | 7073873400 | 8230 | 8250 | 8260 | 8210 | 6686 |
| 448 | 20231206 | 131700 | 7018789370 | 8240 | 8240 | 8260 | 8200 | 7478 |
| 449 | 20231206 | 131600 | 6957146320 | 8240 | 8250 | 8250 | 8220 | 12243 |
| 450 | 20231206 | 131500 | 6856279560 | 8240 | 8130 | 8250 | 8120 | 14169 |
| 451 | 20231206 | 131400 | 6740113730 | 8130 | 8150 | 8160 | 8130 | 3828 |
| 452 | 20231206 | 131300 | 6708936850 | 8160 | 8190 | 8190 | 8160 | 4166 |
| 453 | 20231206 | 131200 | 6674896700 | 8190 | 8220 | 8220 | 8170 | 4500 |
| 454 | 20231206 | 131100 | 6637987030 | 8210 | 8190 | 8230 | 8170 | 15634 |
| 455 | 20231206 | 131000 | 6509748940 | 8190 | 8140 | 8200 | 8140 | 3887 |
| 456 | 20231206 | 130900 | 6477961930 | 8140 | 8170 | 8180 | 8120 | 8490 |
| 457 | 20231206 | 130800 | 6408828750 | 8170 | 8150 | 8200 | 8140 | 11927 |
| 458 | 20231206 | 130700 | 6311318890 | 8150 | 8260 | 8270 | 8150 | 24063 |
| 459 | 20231206 | 130600 | 6113552060 | 8270 | 8210 | 8290 | 8190 | 48581 |
| 460 | 20231206 | 130500 | 5712884630 | 8190 | 8220 | 8290 | 8170 | 47331 |
| 461 | 20231206 | 130400 | 5323355670 | 8210 | 8120 | 8290 | 8100 | 61161 |
| 462 | 20231206 | 130300 | 4821668490 | 8120 | 7960 | 8150 | 7960 | 20426 |
| 463 | 20231206 | 130200 | 4656855440 | 7950 | 7940 | 7950 | 7940 | 1570 |
| 464 | 20231206 | 130100 | 4644384340 | 7890 | 7890 | 7910 | 7890 | 183 |
| 465 | 20231206 | 130000 | 4642940250 | 7890 | 7890 | 7890 | 7880 | 301 |
| 466 | 20231206 | 125900 | 4640565920 | 7890 | 7890 | 7890 | 7890 | 208 |
| 467 | 20231206 | 125800 | 4638924800 | 7890 | 7890 | 7890 | 7890 | 709 |
| 468 | 20231206 | 125700 | 4633330790 | 7900 | 7920 | 7920 | 7900 | 3378 |
| 469 | 20231206 | 125600 | 4606639980 | 7920 | 7930 | 7930 | 7920 | 12 |
| 470 | 20231206 | 125500 | 4606544920 | 7910 | 7920 | 7920 | 7910 | 1554 |
| 471 | 20231206 | 125400 | 4594250770 | 7910 | 7910 | 7910 | 7910 | 159 |
| 472 | 20231206 | 125300 | 4592993080 | 7910 | 7950 | 7950 | 7910 | 13 |
| 473 | 20231206 | 125200 | 4592889850 | 7950 | 7900 | 7950 | 7900 | 134 |
| 474 | 20231206 | 125100 | 4591830700 | 7900 | 7910 | 7910 | 7900 | 2344 |
| 475 | 20231206 | 125000 | 4573304240 | 7910 | 7930 | 7930 | 7910 | 2558 |
| 476 | 20231206 | 124900 | 4553055710 | 7930 | 7950 | 7950 | 7920 | 3154 |
| 477 | 20231206 | 124800 | 4528027610 | 7950 | 7960 | 7960 | 7950 | 1837 |
| 478 | 20231206 | 124700 | 4513422720 | 7960 | 7950 | 7990 | 7950 | 300 |
| 479 | 20231206 | 124600 | 4511035410 | 7950 | 7960 | 7960 | 7950 | 1264 |
| 480 | 20231206 | 124500 | 4500985580 | 7960 | 7970 | 7970 | 7960 | 1556 |
| 481 | 20231206 | 124400 | 4488596710 | 7970 | 7970 | 7970 | 7970 | 0 |
| 482 | 20231206 | 124300 | 4488596710 | 7970 | 7980 | 7980 | 7970 | 1762 |
| 483 | 20231206 | 124200 | 4474545630 | 7990 | 7990 | 7990 | 7990 | 53 |
| 484 | 20231206 | 124100 | 4474122160 | 7990 | 7990 | 7990 | 7990 | 16 |
| 485 | 20231206 | 124000 | 4473994320 | 8000 | 8000 | 8000 | 7990 | 373 |
| 486 | 20231206 | 123900 | 4471014030 | 8000 | 8000 | 8010 | 8000 | 5 |
| 487 | 20231206 | 123800 | 4470974020 | 7990 | 8000 | 8000 | 7990 | 382 |
| 488 | 20231206 | 123700 | 4467918080 | 8020 | 8020 | 8020 | 8020 | 25 |
| 489 | 20231206 | 123600 | 4467717580 | 8020 | 8000 | 8020 | 8000 | 267 |
| 490 | 20231206 | 123500 | 4465578860 | 8000 | 8000 | 8000 | 8000 | 0 |
| 491 | 20231206 | 123400 | 4465578860 | 8000 | 8000 | 8000 | 8000 | 0 |
| 492 | 20231206 | 123300 | 4465578860 | 8000 | 8000 | 8000 | 8000 | 435 |
| 493 | 20231206 | 123200 | 4462098860 | 8000 | 8000 | 8000 | 8000 | 32 |
| 494 | 20231206 | 123100 | 4461842860 | 8000 | 7990 | 8010 | 7990 | 342 |
| 495 | 20231206 | 123000 | 4459108960 | 7980 | 7980 | 7980 | 7980 | 171 |
| 496 | 20231206 | 122900 | 4457744380 | 7980 | 7990 | 7990 | 7980 | 328 |
| 497 | 20231206 | 122800 | 4455125640 | 7990 | 7990 | 7990 | 7990 | 5 |
| 498 | 20231206 | 122700 | 4455085690 | 7990 | 8000 | 8000 | 7990 | 2 |
| 499 | 20231206 | 122600 | 4455069700 | 7990 | 7980 | 7990 | 7980 | 846 |
| 500 | 20231206 | 122500 | 4448310170 | 7990 | 7970 | 7990 | 7970 | 840 |
| 501 | 20231206 | 122400 | 4441608270 | 7970 | 7970 | 7980 | 7970 | 313 |
| 502 | 20231206 | 122300 | 4439111130 | 7970 | 7980 | 7980 | 7970 | 28 |
| 503 | 20231206 | 122200 | 4438887790 | 7990 | 7970 | 7990 | 7970 | 460 |
| 504 | 20231206 | 122100 | 4435221390 | 7970 | 7960 | 7970 | 7960 | 285 |
| 505 | 20231206 | 122000 | 4432952290 | 7960 | 7960 | 7970 | 7960 | 369 |
| 506 | 20231206 | 121900 | 4430014860 | 7960 | 7960 | 7960 | 7960 | 10 |
| 507 | 20231206 | 121800 | 4429935260 | 7960 | 7970 | 7970 | 7960 | 139 |
| 508 | 20231206 | 121700 | 4428828790 | 7970 | 7960 | 7970 | 7960 | 778 |
| 509 | 20231206 | 121600 | 4422635890 | 7960 | 7970 | 7970 | 7960 | 11 |
| 510 | 20231206 | 121500 | 4422548230 | 7970 | 7960 | 7970 | 7960 | 238 |
| 511 | 20231206 | 121400 | 4420653370 | 7960 | 7970 | 7970 | 7960 | 673 |
| 512 | 20231206 | 121300 | 4415293030 | 7970 | 7970 | 7970 | 7970 | 370 |
| 513 | 20231206 | 121200 | 4412344130 | 7970 | 7980 | 7980 | 7960 | 2331 |
| 514 | 20231206 | 121100 | 4393761160 | 7980 | 7990 | 7990 | 7980 | 556 |
| 515 | 20231206 | 121000 | 4389321400 | 7990 | 8030 | 8030 | 7990 | 3 |
| 516 | 20231206 | 120900 | 4389297390 | 7990 | 7990 | 7990 | 7980 | 2328 |
| 517 | 20231206 | 120800 | 4370699280 | 7990 | 8010 | 8010 | 7990 | 2540 |
| 518 | 20231206 | 120700 | 4350391290 | 8010 | 8000 | 8010 | 8000 | 518 |
| 519 | 20231206 | 120600 | 4346242230 | 8000 | 8010 | 8010 | 8000 | 236 |
| 520 | 20231206 | 120500 | 4344353830 | 8010 | 8010 | 8010 | 8010 | 1214 |
| 521 | 20231206 | 120400 | 4334629690 | 8010 | 8010 | 8020 | 8010 | 363 |
| 522 | 20231206 | 120300 | 4331721070 | 8020 | 8020 | 8020 | 8020 | 589 |
| 523 | 20231206 | 120200 | 4326997290 | 8030 | 8030 | 8030 | 8030 | 183 |
| 524 | 20231206 | 120100 | 4325527800 | 8030 | 8030 | 8030 | 8030 | 170 |
| 525 | 20231206 | 120000 | 4324162700 | 8030 | 8040 | 8040 | 8030 | 161 |
| 526 | 20231206 | 115900 | 4322869860 | 8040 | 8040 | 8040 | 8040 | 25 |
| 527 | 20231206 | 115800 | 4322668860 | 8010 | 8010 | 8010 | 8010 | 0 |
| 528 | 20231206 | 115700 | 4322668860 | 8010 | 8040 | 8040 | 8010 | 287 |
| 529 | 20231206 | 115600 | 4320361470 | 8040 | 8040 | 8040 | 8040 | 307 |
| 530 | 20231206 | 115500 | 4317893190 | 8010 | 8010 | 8010 | 8010 | 0 |
| 531 | 20231206 | 115400 | 4317893190 | 8010 | 8010 | 8010 | 8010 | 0 |
| 532 | 20231206 | 115300 | 4317893190 | 8010 | 8020 | 8040 | 8010 | 592 |
| 533 | 20231206 | 115200 | 4313146550 | 8020 | 8020 | 8020 | 8020 | 47 |
| 534 | 20231206 | 115100 | 4312769610 | 8020 | 8020 | 8040 | 8020 | 1175 |
| 535 | 20231206 | 115000 | 4303341110 | 8020 | 8020 | 8020 | 8020 | 506 |
| 536 | 20231206 | 114900 | 4299282990 | 8010 | 8020 | 8020 | 8010 | 505 |
| 537 | 20231206 | 114800 | 4295235650 | 8020 | 8020 | 8020 | 8020 | 580 |
| 538 | 20231206 | 114700 | 4290584050 | 8020 | 8030 | 8030 | 8020 | 730 |
| 539 | 20231206 | 114600 | 4284727010 | 8020 | 8000 | 8030 | 8000 | 405 |
| 540 | 20231206 | 114500 | 4281481500 | 7990 | 8000 | 8000 | 7990 | 87 |
| 541 | 20231206 | 114400 | 4280786050 | 8000 | 7970 | 8000 | 7970 | 14 |
| 542 | 20231206 | 114300 | 4280674170 | 7970 | 7980 | 7980 | 7970 | 2390 |
| 543 | 20231206 | 114200 | 4261624830 | 7980 | 8000 | 8000 | 7980 | 1151 |
| 544 | 20231206 | 114100 | 4252436230 | 8000 | 7990 | 8000 | 7980 | 554 |
| 545 | 20231206 | 114000 | 4248009450 | 7980 | 7980 | 8000 | 7980 | 317 |
| 546 | 20231206 | 113900 | 4245479770 | 7980 | 7990 | 7990 | 7980 | 245 |
| 547 | 20231206 | 113800 | 4243523590 | 7990 | 7990 | 7990 | 7980 | 361 |
| 548 | 20231206 | 113700 | 4240641700 | 7980 | 7990 | 8000 | 7980 | 1592 |
| 549 | 20231206 | 113600 | 4227930490 | 7990 | 8010 | 8010 | 7990 | 1934 |
| 550 | 20231206 | 113500 | 4212464470 | 8020 | 8020 | 8020 | 8000 | 593 |
| 551 | 20231206 | 113400 | 4207713070 | 8000 | 8010 | 8010 | 8000 | 8189 |
| 552 | 20231206 | 113300 | 4142200360 | 8010 | 8040 | 8040 | 8010 | 453 |
| 553 | 20231206 | 113200 | 4138565750 | 8050 | 8030 | 8050 | 8030 | 28 |
| 554 | 20231206 | 113100 | 4138340370 | 8030 | 8000 | 8030 | 8000 | 1797 |
| 555 | 20231206 | 113000 | 4123948640 | 8010 | 8030 | 8030 | 8010 | 1025 |
| 556 | 20231206 | 112900 | 4115738000 | 8030 | 8010 | 8030 | 8000 | 1184 |
| 557 | 20231206 | 112800 | 4106260010 | 8000 | 8010 | 8030 | 8000 | 1803 |
| 558 | 20231206 | 112700 | 4091814100 | 8010 | 8040 | 8040 | 8010 | 3009 |
| 559 | 20231206 | 112600 | 4067660790 | 8050 | 8050 | 8060 | 8050 | 108 |
| 560 | 20231206 | 112500 | 4066791340 | 8050 | 8010 | 8050 | 8010 | 2895 |
| 561 | 20231206 | 112400 | 4043577230 | 8000 | 8080 | 8090 | 8000 | 10703 |
| 562 | 20231206 | 112300 | 3957517310 | 8080 | 8100 | 8120 | 8080 | 4339 |
| 563 | 20231206 | 112200 | 3922382780 | 8110 | 8140 | 8140 | 8060 | 14903 |
| 564 | 20231206 | 112100 | 3801584380 | 8130 | 8170 | 8180 | 8130 | 21074 |
| 565 | 20231206 | 112000 | 3629606890 | 8170 | 8070 | 8190 | 8070 | 55938 |
| 566 | 20231206 | 111900 | 3173354990 | 8070 | 8070 | 8100 | 8070 | 4179 |
| 567 | 20231206 | 111800 | 3139581390 | 8060 | 8060 | 8060 | 8050 | 3223 |
| 568 | 20231206 | 111700 | 3113615420 | 8060 | 8020 | 8060 | 8020 | 1738 |
| 569 | 20231206 | 111600 | 3099638180 | 8020 | 8030 | 8040 | 8020 | 443 |
| 570 | 20231206 | 111500 | 3096080950 | 8030 | 8040 | 8040 | 8030 | 320 |
| 571 | 20231206 | 111400 | 3093510060 | 8050 | 8080 | 8080 | 8050 | 1368 |
| 572 | 20231206 | 111300 | 3082474560 | 8080 | 8070 | 8080 | 8050 | 2244 |
| 573 | 20231206 | 111200 | 3064363950 | 8070 | 8060 | 8070 | 8060 | 560 |
| 574 | 20231206 | 111100 | 3059846600 | 8060 | 8020 | 8060 | 8020 | 3874 |
| 575 | 20231206 | 111000 | 3028702170 | 8020 | 7980 | 8030 | 7980 | 1375 |
| 576 | 20231206 | 110900 | 3017692140 | 7970 | 7970 | 7970 | 7970 | 100 |
| 577 | 20231206 | 110800 | 3016895140 | 7980 | 7970 | 7980 | 7970 | 103 |
| 578 | 20231206 | 110700 | 3016074220 | 7970 | 7980 | 7980 | 7970 | 252 |
| 579 | 20231206 | 110600 | 3014065730 | 7970 | 7990 | 7990 | 7970 | 192 |
| 580 | 20231206 | 110500 | 3012533990 | 7970 | 7990 | 7990 | 7970 | 128 |
| 581 | 20231206 | 110400 | 3011513410 | 7970 | 7970 | 7970 | 7970 | 149 |
| 582 | 20231206 | 110300 | 3010325880 | 7970 | 7980 | 7980 | 7970 | 654 |
| 583 | 20231206 | 110200 | 3005109490 | 7980 | 7970 | 7980 | 7970 | 389 |
| 584 | 20231206 | 110100 | 3002008780 | 7970 | 7970 | 7970 | 7970 | 210 |
| 585 | 20231206 | 110000 | 3000335080 | 7970 | 7980 | 7990 | 7970 | 2011 |
| 586 | 20231206 | 105900 | 2984303840 | 7990 | 7990 | 7990 | 7970 | 875 |
| 587 | 20231206 | 105800 | 2977321390 | 7990 | 8000 | 8000 | 7990 | 280 |
| 588 | 20231206 | 105700 | 2975084090 | 7990 | 7990 | 7990 | 7990 | 873 |
| 589 | 20231206 | 105600 | 2968108820 | 7990 | 7990 | 8010 | 7990 | 73 |
| 590 | 20231206 | 105500 | 2967524540 | 7990 | 8010 | 8040 | 7990 | 41 |
| 591 | 20231206 | 105400 | 2967195110 | 7990 | 8040 | 8040 | 7990 | 1025 |
| 592 | 20231206 | 105300 | 2958979500 | 8040 | 8010 | 8040 | 8000 | 2480 |
| 593 | 20231206 | 105200 | 2939070770 | 8010 | 8010 | 8010 | 8010 | 371 |
| 594 | 20231206 | 105100 | 2936099060 | 8010 | 8040 | 8040 | 8010 | 813 |
| 595 | 20231206 | 105000 | 2929567840 | 8030 | 8040 | 8040 | 8020 | 696 |
| 596 | 20231206 | 104900 | 2923982880 | 8060 | 8040 | 8060 | 8010 | 1889 |
| 597 | 20231206 | 104800 | 2908795870 | 8040 | 8030 | 8040 | 8030 | 659 |
| 598 | 20231206 | 104700 | 2903498450 | 8030 | 8010 | 8030 | 8010 | 1209 |
| 599 | 20231206 | 104600 | 2893801940 | 8000 | 8010 | 8010 | 8000 | 301 |
| 600 | 20231206 | 104500 | 2891392920 | 8020 | 8000 | 8020 | 8000 | 569 |
| 601 | 20231206 | 104400 | 2886839030 | 8000 | 8000 | 8000 | 8000 | 454 |
| 602 | 20231206 | 104300 | 2883207030 | 7990 | 7980 | 7990 | 7980 | 607 |
| 603 | 20231206 | 104200 | 2878360840 | 7980 | 8000 | 8000 | 7980 | 1236 |
| 604 | 20231206 | 104100 | 2868486010 | 8000 | 8000 | 8000 | 7990 | 374 |
| 605 | 20231206 | 104000 | 2865496020 | 8000 | 7990 | 8000 | 7980 | 1365 |
| 606 | 20231206 | 103900 | 2854582440 | 7990 | 8000 | 8010 | 7990 | 778 |
| 607 | 20231206 | 103800 | 2848358020 | 8000 | 8000 | 8010 | 8000 | 1151 |
| 608 | 20231206 | 103700 | 2839149970 | 8010 | 8010 | 8010 | 7990 | 303 |
| 609 | 20231206 | 103600 | 2836723540 | 8020 | 7990 | 8020 | 7980 | 2531 |
| 610 | 20231206 | 103500 | 2816481300 | 7990 | 8030 | 8030 | 7950 | 3321 |
| 611 | 20231206 | 103400 | 2789971330 | 8030 | 8040 | 8040 | 8030 | 897 |
| 612 | 20231206 | 103300 | 2782765190 | 8040 | 8040 | 8040 | 8040 | 1132 |
| 613 | 20231206 | 103200 | 2773663910 | 8040 | 8070 | 8070 | 8040 | 2793 |
| 614 | 20231206 | 103100 | 2751182540 | 8070 | 8070 | 8120 | 8070 | 8706 |
| 615 | 20231206 | 103000 | 2680684070 | 8080 | 8080 | 8100 | 8060 | 10194 |
| 616 | 20231206 | 102900 | 2598288930 | 8080 | 8030 | 8080 | 8030 | 16291 |
| 617 | 20231206 | 102800 | 2467234540 | 8030 | 8000 | 8030 | 8000 | 1114 |
| 618 | 20231206 | 102700 | 2458300560 | 8000 | 7980 | 8030 | 7980 | 9371 |
| 619 | 20231206 | 102600 | 2383312070 | 7980 | 7990 | 7990 | 7980 | 637 |
| 620 | 20231206 | 102500 | 2378222530 | 7990 | 7980 | 7990 | 7980 | 776 |
| 621 | 20231206 | 102400 | 2372022690 | 7970 | 8000 | 8000 | 7940 | 1611 |
| 622 | 20231206 | 102300 | 2359154170 | 8000 | 7930 | 8000 | 7930 | 9313 |
| 623 | 20231206 | 102200 | 2285124520 | 7930 | 7920 | 7940 | 7910 | 3695 |
| 624 | 20231206 | 102100 | 2255829570 | 7910 | 7930 | 7930 | 7910 | 1979 |
| 625 | 20231206 | 102000 | 2240147990 | 7940 | 7940 | 7940 | 7930 | 318 |
| 626 | 20231206 | 101900 | 2237623320 | 7930 | 7930 | 7930 | 7930 | 106 |
| 627 | 20231206 | 101800 | 2236782740 | 7940 | 7930 | 7940 | 7930 | 208 |
| 628 | 20231206 | 101700 | 2235133290 | 7930 | 7930 | 7940 | 7910 | 1948 |
| 629 | 20231206 | 101600 | 2219699360 | 7930 | 7930 | 7940 | 7910 | 1568 |
| 630 | 20231206 | 101500 | 2207252220 | 7940 | 7930 | 7940 | 7930 | 872 |
| 631 | 20231206 | 101400 | 2200334240 | 7930 | 7930 | 7940 | 7910 | 1539 |
| 632 | 20231206 | 101300 | 2188137230 | 7940 | 7910 | 7940 | 7900 | 1863 |
| 633 | 20231206 | 101200 | 2173358670 | 7930 | 7930 | 7940 | 7900 | 469 |
| 634 | 20231206 | 101100 | 2169644680 | 7940 | 7880 | 7940 | 7880 | 1476 |
| 635 | 20231206 | 101000 | 2157942090 | 7930 | 7850 | 7940 | 7850 | 1831 |
| 636 | 20231206 | 100900 | 2143480040 | 7830 | 7830 | 7830 | 7830 | 112 |
| 637 | 20231206 | 100800 | 2142603080 | 7820 | 7830 | 7850 | 7820 | 540 |
| 638 | 20231206 | 100700 | 2138377930 | 7830 | 7830 | 7830 | 7830 | 69 |
| 639 | 20231206 | 100600 | 2137837660 | 7830 | 7840 | 7840 | 7820 | 2476 |
| 640 | 20231206 | 100500 | 2118455100 | 7830 | 7850 | 7850 | 7830 | 285 |
| 641 | 20231206 | 100400 | 2116223420 | 7850 | 7850 | 7850 | 7830 | 324 |
| 642 | 20231206 | 100300 | 2113684460 | 7830 | 7840 | 7840 | 7830 | 734 |
| 643 | 20231206 | 100200 | 2107933190 | 7840 | 7840 | 7840 | 7830 | 40 |
| 644 | 20231206 | 100100 | 2107619910 | 7840 | 7840 | 7840 | 7830 | 325 |
| 645 | 20231206 | 100000 | 2105072130 | 7850 | 7860 | 7860 | 7850 | 226 |
| 646 | 20231206 | 095900 | 2103297930 | 7870 | 7860 | 7870 | 7850 | 343 |
| 647 | 20231206 | 095800 | 2100604810 | 7860 | 7860 | 7870 | 7850 | 837 |
| 648 | 20231206 | 095700 | 2094027050 | 7860 | 7840 | 7860 | 7840 | 1182 |
| 649 | 20231206 | 095600 | 2084747550 | 7840 | 7810 | 7840 | 7810 | 4172 |
| 650 | 20231206 | 095500 | 2052120850 | 7810 | 7810 | 7810 | 7810 | 736 |
| 651 | 20231206 | 095400 | 2046372690 | 7810 | 7800 | 7820 | 7800 | 2723 |
| 652 | 20231206 | 095300 | 2025131110 | 7820 | 7830 | 7840 | 7810 | 3278 |
| 653 | 20231206 | 095200 | 1999509260 | 7840 | 7850 | 7850 | 7830 | 1118 |
| 654 | 20231206 | 095100 | 1990740240 | 7850 | 7860 | 7860 | 7850 | 235 |
| 655 | 20231206 | 095000 | 1988895430 | 7860 | 7860 | 7870 | 7850 | 2303 |
| 656 | 20231206 | 094900 | 1970794980 | 7860 | 7890 | 7900 | 7860 | 2036 |
| 657 | 20231206 | 094800 | 1954755820 | 7890 | 7900 | 7900 | 7890 | 1647 |
| 658 | 20231206 | 094700 | 1941758640 | 7900 | 7910 | 7910 | 7900 | 354 |
| 659 | 20231206 | 094600 | 1938961290 | 7910 | 7900 | 7910 | 7890 | 1294 |
| 660 | 20231206 | 094500 | 1928736800 | 7900 | 7900 | 7910 | 7900 | 3798 |
| 661 | 20231206 | 094400 | 1898727300 | 7900 | 7910 | 7920 | 7900 | 1643 |
| 662 | 20231206 | 094300 | 1885732100 | 7910 | 7920 | 7930 | 7910 | 1102 |
| 663 | 20231206 | 094200 | 1877004610 | 7930 | 7940 | 7940 | 7920 | 2283 |
| 664 | 20231206 | 094100 | 1858900200 | 7940 | 7940 | 7940 | 7930 | 319 |
| 665 | 20231206 | 094000 | 1856369320 | 7940 | 7950 | 7950 | 7930 | 1752 |
| 666 | 20231206 | 093900 | 1842455460 | 7950 | 7940 | 7950 | 7940 | 1360 |
| 667 | 20231206 | 093800 | 1831645810 | 7940 | 7940 | 7950 | 7940 | 441 |
| 668 | 20231206 | 093700 | 1828143500 | 7940 | 7940 | 7950 | 7940 | 1734 |
| 669 | 20231206 | 093600 | 1814360910 | 7940 | 7940 | 7950 | 7940 | 915 |
| 670 | 20231206 | 093500 | 1807095770 | 7950 | 7970 | 7970 | 7940 | 2289 |
| 671 | 20231206 | 093400 | 1788880220 | 7980 | 8010 | 8030 | 7960 | 2971 |
| 672 | 20231206 | 093300 | 1765167930 | 8000 | 7980 | 8000 | 7980 | 4358 |
| 673 | 20231206 | 093200 | 1730338050 | 7980 | 7950 | 7990 | 7950 | 2577 |
| 674 | 20231206 | 093100 | 1709822750 | 7950 | 7950 | 7960 | 7950 | 1700 |
| 675 | 20231206 | 093000 | 1696306670 | 7950 | 7940 | 7950 | 7910 | 681 |
| 676 | 20231206 | 092900 | 1690897950 | 7940 | 7940 | 7950 | 7900 | 5369 |
| 677 | 20231206 | 092800 | 1648383440 | 7940 | 7920 | 7940 | 7910 | 1346 |
| 678 | 20231206 | 092700 | 1637728310 | 7910 | 7910 | 7920 | 7900 | 2373 |
| 679 | 20231206 | 092600 | 1618961650 | 7910 | 7930 | 7940 | 7900 | 5674 |
| 680 | 20231206 | 092500 | 1574049610 | 7930 | 7940 | 7940 | 7930 | 7891 |
| 681 | 20231206 | 092400 | 1511456090 | 7940 | 7950 | 7960 | 7940 | 2432 |
| 682 | 20231206 | 092300 | 1492136370 | 7960 | 7980 | 7980 | 7950 | 4217 |
| 683 | 20231206 | 092200 | 1458576960 | 7980 | 7990 | 8000 | 7950 | 5829 |
| 684 | 20231206 | 092100 | 1412083310 | 8000 | 8020 | 8040 | 8000 | 8056 |
| 685 | 20231206 | 092000 | 1347587870 | 8040 | 8060 | 8060 | 8000 | 4523 |
| 686 | 20231206 | 091900 | 1311254700 | 8060 | 8090 | 8090 | 8030 | 9711 |
| 687 | 20231206 | 091800 | 1232932520 | 8080 | 8070 | 8090 | 8070 | 4062 |
| 688 | 20231206 | 091700 | 1200111040 | 8070 | 8090 | 8090 | 8060 | 6156 |
| 689 | 20231206 | 091600 | 1150426640 | 8090 | 8120 | 8120 | 8050 | 6534 |
| 690 | 20231206 | 091500 | 1097682330 | 8080 | 8030 | 8120 | 8010 | 23848 |
| 691 | 20231206 | 091400 | 905154870 | 8030 | 8000 | 8030 | 7970 | 4963 |
| 692 | 20231206 | 091300 | 865437090 | 8000 | 8050 | 8050 | 7950 | 8774 |
| 693 | 20231206 | 091200 | 795336150 | 8050 | 8060 | 8060 | 8030 | 8333 |
| 694 | 20231206 | 091100 | 728262650 | 8060 | 8000 | 8090 | 8000 | 28176 |
| 695 | 20231206 | 091000 | 501164080 | 8000 | 8010 | 8030 | 7980 | 6649 |
| 696 | 20231206 | 090900 | 447901060 | 8010 | 7970 | 8050 | 7930 | 17252 |
| 697 | 20231206 | 090800 | 309961690 | 7980 | 7870 | 8000 | 7860 | 10723 |
| 698 | 20231206 | 090700 | 224816070 | 7860 | 7850 | 7890 | 7850 | 2508 |
| 699 | 20231206 | 090600 | 205089330 | 7850 | 7820 | 7860 | 7820 | 2004 |
| 700 | 20231206 | 090500 | 189374600 | 7800 | 7810 | 7820 | 7800 | 1810 |
| 701 | 20231206 | 090400 | 175236840 | 7820 | 7800 | 7820 | 7790 | 1905 |
| 702 | 20231206 | 090300 | 160363970 | 7800 | 7800 | 7810 | 7770 | 1649 |
| 703 | 20231206 | 090200 | 147501300 | 7800 | 7800 | 7820 | 7770 | 5821 |
| 704 | 20231206 | 090100 | 102092830 | 7800 | 7800 | 7820 | 7750 | 5090 |
| 705 | 20231206 | 090000 | 62398910 | 7760 | 7740 | 7800 | 7740 | 8056 |