35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 3 | 20231213 | 204200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20231213 | 204100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20231213 | 204000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20231213 | 203900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20231213 | 203800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20231213 | 203700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20231213 | 203600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20231213 | 203500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20231213 | 203400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20231213 | 203300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20231213 | 203200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20231213 | 203100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20231213 | 203000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20231213 | 202900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20231213 | 202800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20231213 | 202700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20231213 | 202600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20231213 | 202500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20231213 | 202400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20231213 | 202300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20231213 | 202200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20231213 | 202100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20231213 | 202000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20231213 | 201900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20231213 | 201800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20231213 | 201700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20231213 | 201600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20231213 | 201500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20231213 | 201400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20231213 | 201300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 33 | 20231213 | 201200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20231213 | 201100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20231213 | 201000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20231213 | 200900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20231213 | 200800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20231213 | 200700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20231213 | 200600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20231213 | 200500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20231213 | 200400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20231213 | 200300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20231213 | 200200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20231213 | 200100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20231213 | 200000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20231213 | 195900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20231213 | 195800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20231213 | 195700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20231213 | 195600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20231213 | 195500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20231213 | 195400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20231213 | 195300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20231213 | 195200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20231213 | 195100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20231213 | 195000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20231213 | 194900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20231213 | 194800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20231213 | 194700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20231213 | 194600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20231213 | 194500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20231213 | 194400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20231213 | 194300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 63 | 20231213 | 194200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20231213 | 194100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20231213 | 194000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20231213 | 193900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20231213 | 193800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20231213 | 193700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20231213 | 193600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20231213 | 193500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20231213 | 193400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20231213 | 193300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20231213 | 193200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20231213 | 193100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20231213 | 193000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20231213 | 192900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20231213 | 192800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20231213 | 192700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20231213 | 192600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20231213 | 192500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20231213 | 192400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20231213 | 192300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20231213 | 192200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20231213 | 192100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20231213 | 192000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20231213 | 191900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20231213 | 191800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20231213 | 191700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20231213 | 191600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20231213 | 191500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20231213 | 191400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20231213 | 191300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 93 | 20231213 | 191200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20231213 | 191100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20231213 | 191000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20231213 | 190900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20231213 | 190800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20231213 | 190700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20231213 | 190600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20231213 | 190500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20231213 | 190400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20231213 | 190300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20231213 | 190200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20231213 | 190100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20231213 | 190000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20231213 | 185900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20231213 | 185800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20231213 | 185700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20231213 | 185600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20231213 | 185500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20231213 | 185400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20231213 | 185300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20231213 | 185200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20231213 | 185100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20231213 | 185000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20231213 | 184900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20231213 | 184800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20231213 | 184700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20231213 | 184600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20231213 | 184500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20231213 | 184400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20231213 | 184300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 123 | 20231213 | 184200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20231213 | 184100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20231213 | 184000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20231213 | 183900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20231213 | 183800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20231213 | 183700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20231213 | 183600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20231213 | 183500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20231213 | 183400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20231213 | 183300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20231213 | 183200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20231213 | 183100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20231213 | 183000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20231213 | 182900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20231213 | 182800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20231213 | 182700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20231213 | 182600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20231213 | 182500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20231213 | 182400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20231213 | 182300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20231213 | 182200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20231213 | 182100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20231213 | 182000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20231213 | 181900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20231213 | 181800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20231213 | 181700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20231213 | 181600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20231213 | 181500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20231213 | 181400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20231213 | 181300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 153 | 20231213 | 181200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20231213 | 181100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20231213 | 181000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20231213 | 180900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20231213 | 180800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20231213 | 180700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20231213 | 180600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20231213 | 180500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20231213 | 180400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20231213 | 180300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20231213 | 180200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20231213 | 180100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20231213 | 180000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20231213 | 175900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20231213 | 175800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20231213 | 175700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20231213 | 175600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20231213 | 175500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20231213 | 175400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20231213 | 175300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20231213 | 175200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20231213 | 175100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20231213 | 175000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20231213 | 174900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20231213 | 174800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20231213 | 174700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20231213 | 174600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20231213 | 174500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20231213 | 174400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20231213 | 174300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 183 | 20231213 | 174200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20231213 | 174100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20231213 | 174000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20231213 | 173900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20231213 | 173800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20231213 | 173700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20231213 | 173600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20231213 | 173500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20231213 | 173400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20231213 | 173300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20231213 | 173200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20231213 | 173100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20231213 | 173000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20231213 | 172900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20231213 | 172800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20231213 | 172700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20231213 | 172600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20231213 | 172500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20231213 | 172400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20231213 | 172300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20231213 | 172200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20231213 | 172100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20231213 | 172000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20231213 | 171900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20231213 | 171800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20231213 | 171700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20231213 | 171600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20231213 | 171500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20231213 | 171400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20231213 | 171300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 213 | 20231213 | 171200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20231213 | 171100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20231213 | 171000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20231213 | 170900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20231213 | 170800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20231213 | 170700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20231213 | 170600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20231213 | 170500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20231213 | 170400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20231213 | 170300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20231213 | 170200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20231213 | 170100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20231213 | 170000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20231213 | 165900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20231213 | 165800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20231213 | 165700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20231213 | 165600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20231213 | 165500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20231213 | 165400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20231213 | 165300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20231213 | 165200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20231213 | 165100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20231213 | 165000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20231213 | 164900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20231213 | 164800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20231213 | 164700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20231213 | 164600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20231213 | 164500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20231213 | 164400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20231213 | 164300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 243 | 20231213 | 164200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20231213 | 164100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20231213 | 164000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20231213 | 163900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20231213 | 163800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20231213 | 163700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20231213 | 163600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20231213 | 163500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20231213 | 163400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20231213 | 163300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20231213 | 163200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20231213 | 163100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20231213 | 163000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20231213 | 162900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20231213 | 162800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20231213 | 162700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20231213 | 162600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20231213 | 162500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20231213 | 162400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20231213 | 162300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20231213 | 162200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20231213 | 162100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20231213 | 162000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20231213 | 161900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20231213 | 161800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20231213 | 161700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20231213 | 161600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20231213 | 161500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20231213 | 161400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20231213 | 161300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 273 | 20231213 | 161200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20231213 | 161100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20231213 | 161000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20231213 | 160900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20231213 | 160800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20231213 | 160700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20231213 | 160600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20231213 | 160500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20231213 | 160400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20231213 | 160300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20231213 | 160200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20231213 | 160100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20231213 | 160000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20231213 | 155900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20231213 | 155800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20231213 | 155700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20231213 | 155600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20231213 | 155500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20231213 | 155400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20231213 | 155300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20231213 | 155200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20231213 | 155100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20231213 | 155000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20231213 | 154900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20231213 | 154800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20231213 | 154700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20231213 | 154600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20231213 | 154500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20231213 | 154400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20231213 | 154300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 303 | 20231213 | 154200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20231213 | 154100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20231213 | 154000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20231213 | 153900 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20231213 | 153800 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20231213 | 153700 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20231213 | 153600 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20231213 | 153500 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20231213 | 153400 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20231213 | 153300 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20231213 | 153200 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20231213 | 153100 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20231213 | 153000 | 5961425890 | 7570 | 7570 | 7570 | 7570 | 10771 |
| 316 | 20231213 | 152900 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20231213 | 152800 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20231213 | 152700 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20231213 | 152600 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20231213 | 152500 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20231213 | 152400 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20231213 | 152300 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20231213 | 152200 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20231213 | 152100 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20231213 | 152000 | 5879889420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20231213 | 151900 | 5879889420 | 7550 | 7570 | 7570 | 7520 | 949 |
| 327 | 20231213 | 151800 | 5872720640 | 7570 | 7520 | 7580 | 7520 | 1320 |
| 328 | 20231213 | 151700 | 5862763400 | 7550 | 7540 | 7560 | 7510 | 1922 |
| 329 | 20231213 | 151600 | 5848273160 | 7560 | 7520 | 7560 | 7520 | 1775 |
| 330 | 20231213 | 151500 | 5834884240 | 7520 | 7550 | 7560 | 7520 | 1617 |
| 331 | 20231213 | 151400 | 5822675940 | 7550 | 7550 | 7560 | 7530 | 1751 |
| 332 | 20231213 | 151300 | 5809451920 | 7540 | 7520 | 7540 | 7510 | 3444 |
| 333 | 20231213 | 151200 | 5783536490 | 7520 | 7490 | 7520 | 7490 | 741 |
| 334 | 20231213 | 151100 | 5777977600 | 7500 | 7490 | 7510 | 7490 | 989 |
| 335 | 20231213 | 151000 | 5770559370 | 7490 | 7500 | 7510 | 7480 | 327 |
| 336 | 20231213 | 150900 | 5768111260 | 7500 | 7490 | 7500 | 7480 | 746 |
| 337 | 20231213 | 150800 | 5762522920 | 7490 | 7500 | 7510 | 7490 | 118 |
| 338 | 20231213 | 150700 | 5761637920 | 7510 | 7470 | 7510 | 7470 | 634 |
| 339 | 20231213 | 150600 | 5756877930 | 7500 | 7490 | 7500 | 7470 | 1531 |
| 340 | 20231213 | 150500 | 5745419620 | 7490 | 7520 | 7540 | 7490 | 1211 |
| 341 | 20231213 | 150400 | 5736327960 | 7540 | 7480 | 7540 | 7480 | 1444 |
| 342 | 20231213 | 150300 | 5725494830 | 7500 | 7480 | 7500 | 7470 | 244 |
| 343 | 20231213 | 150200 | 5723669790 | 7430 | 7470 | 7500 | 7430 | 2223 |
| 344 | 20231213 | 150100 | 5707117790 | 7470 | 7450 | 7470 | 7450 | 1755 |
| 345 | 20231213 | 150000 | 5694037850 | 7460 | 7450 | 7460 | 7410 | 682 |
| 346 | 20231213 | 145900 | 5688962650 | 7450 | 7460 | 7460 | 7400 | 856 |
| 347 | 20231213 | 145800 | 5682623290 | 7410 | 7410 | 7460 | 7410 | 3980 |
| 348 | 20231213 | 145700 | 5653095310 | 7410 | 7440 | 7450 | 7410 | 240 |
| 349 | 20231213 | 145600 | 5651316700 | 7400 | 7430 | 7440 | 7400 | 2199 |
| 350 | 20231213 | 145500 | 5635022030 | 7390 | 7430 | 7450 | 7390 | 14308 |
| 351 | 20231213 | 145400 | 5529104700 | 7430 | 7430 | 7430 | 7430 | 180 |
| 352 | 20231213 | 145300 | 5527767300 | 7430 | 7430 | 7470 | 7420 | 4835 |
| 353 | 20231213 | 145200 | 5491851960 | 7480 | 7440 | 7480 | 7430 | 1662 |
| 354 | 20231213 | 145100 | 5479498910 | 7440 | 7470 | 7480 | 7430 | 6513 |
| 355 | 20231213 | 145000 | 5431010580 | 7470 | 7450 | 7480 | 7450 | 1733 |
| 356 | 20231213 | 144900 | 5418081420 | 7470 | 7460 | 7470 | 7420 | 3433 |
| 357 | 20231213 | 144800 | 5392580180 | 7450 | 7480 | 7480 | 7450 | 1310 |
| 358 | 20231213 | 144700 | 5382819120 | 7480 | 7470 | 7480 | 7430 | 9466 |
| 359 | 20231213 | 144600 | 5312356700 | 7460 | 7470 | 7470 | 7460 | 274 |
| 360 | 20231213 | 144500 | 5310311780 | 7460 | 7490 | 7490 | 7460 | 4802 |
| 361 | 20231213 | 144400 | 5274428460 | 7480 | 7480 | 7480 | 7470 | 844 |
| 362 | 20231213 | 144300 | 5268116250 | 7490 | 7520 | 7520 | 7480 | 657 |
| 363 | 20231213 | 144200 | 5263197540 | 7490 | 7480 | 7490 | 7480 | 459 |
| 364 | 20231213 | 144100 | 5259763070 | 7480 | 7500 | 7500 | 7480 | 576 |
| 365 | 20231213 | 144000 | 5255447340 | 7500 | 7460 | 7500 | 7460 | 671 |
| 366 | 20231213 | 143900 | 5250431980 | 7460 | 7470 | 7470 | 7450 | 3400 |
| 367 | 20231213 | 143800 | 5225066980 | 7470 | 7470 | 7480 | 7470 | 2854 |
| 368 | 20231213 | 143700 | 5203747250 | 7470 | 7520 | 7520 | 7470 | 3168 |
| 369 | 20231213 | 143600 | 5180047640 | 7520 | 7500 | 7520 | 7490 | 225 |
| 370 | 20231213 | 143500 | 5178361310 | 7490 | 7500 | 7500 | 7490 | 1680 |
| 371 | 20231213 | 143400 | 5165763800 | 7490 | 7480 | 7500 | 7470 | 1680 |
| 372 | 20231213 | 143300 | 5153181220 | 7490 | 7460 | 7490 | 7460 | 1242 |
| 373 | 20231213 | 143200 | 5143893130 | 7460 | 7480 | 7490 | 7450 | 5909 |
| 374 | 20231213 | 143100 | 5099804150 | 7480 | 7490 | 7490 | 7480 | 952 |
| 375 | 20231213 | 143000 | 5092680540 | 7480 | 7480 | 7490 | 7480 | 703 |
| 376 | 20231213 | 142900 | 5087421870 | 7490 | 7480 | 7490 | 7480 | 1029 |
| 377 | 20231213 | 142800 | 5079723550 | 7480 | 7470 | 7500 | 7470 | 3394 |
| 378 | 20231213 | 142700 | 5054349840 | 7470 | 7520 | 7520 | 7470 | 23877 |
| 379 | 20231213 | 142600 | 4875368660 | 7530 | 7530 | 7530 | 7520 | 281 |
| 380 | 20231213 | 142500 | 4873254160 | 7520 | 7540 | 7540 | 7520 | 379 |
| 381 | 20231213 | 142400 | 4870399680 | 7530 | 7580 | 7580 | 7530 | 1806 |
| 382 | 20231213 | 142300 | 4856800120 | 7530 | 7540 | 7550 | 7530 | 815 |
| 383 | 20231213 | 142200 | 4850656090 | 7540 | 7560 | 7580 | 7540 | 472 |
| 384 | 20231213 | 142100 | 4847095200 | 7560 | 7550 | 7560 | 7540 | 185 |
| 385 | 20231213 | 142000 | 4845698540 | 7550 | 7550 | 7580 | 7540 | 1085 |
| 386 | 20231213 | 141900 | 4837494050 | 7550 | 7530 | 7550 | 7530 | 211 |
| 387 | 20231213 | 141800 | 4835901870 | 7530 | 7540 | 7540 | 7530 | 449 |
| 388 | 20231213 | 141700 | 4832520070 | 7540 | 7550 | 7560 | 7540 | 1296 |
| 389 | 20231213 | 141600 | 4822737020 | 7580 | 7550 | 7580 | 7550 | 392 |
| 390 | 20231213 | 141500 | 4819777390 | 7550 | 7540 | 7600 | 7530 | 10067 |
| 391 | 20231213 | 141400 | 4743377690 | 7540 | 7540 | 7550 | 7530 | 275 |
| 392 | 20231213 | 141300 | 4741305170 | 7530 | 7520 | 7550 | 7520 | 564 |
| 393 | 20231213 | 141200 | 4737053490 | 7530 | 7520 | 7550 | 7520 | 371 |
| 394 | 20231213 | 141100 | 4734259150 | 7520 | 7530 | 7530 | 7520 | 2198 |
| 395 | 20231213 | 141000 | 4717725470 | 7530 | 7530 | 7580 | 7520 | 538 |
| 396 | 20231213 | 140900 | 4713673330 | 7520 | 7540 | 7540 | 7520 | 1944 |
| 397 | 20231213 | 140800 | 4699039020 | 7540 | 7530 | 7540 | 7530 | 1870 |
| 398 | 20231213 | 140700 | 4684950470 | 7540 | 7520 | 7580 | 7520 | 1274 |
| 399 | 20231213 | 140600 | 4675348650 | 7530 | 7530 | 7540 | 7520 | 5252 |
| 400 | 20231213 | 140500 | 4635824240 | 7530 | 7550 | 7550 | 7530 | 1550 |
| 401 | 20231213 | 140400 | 4624142030 | 7550 | 7540 | 7580 | 7540 | 199 |
| 402 | 20231213 | 140300 | 4622639800 | 7540 | 7550 | 7580 | 7540 | 3300 |
| 403 | 20231213 | 140200 | 4597736380 | 7550 | 7550 | 7580 | 7550 | 1155 |
| 404 | 20231213 | 140100 | 4588998230 | 7550 | 7570 | 7570 | 7550 | 2683 |
| 405 | 20231213 | 140000 | 4568707810 | 7570 | 7570 | 7600 | 7570 | 634 |
| 406 | 20231213 | 135900 | 4563900750 | 7570 | 7570 | 7590 | 7570 | 540 |
| 407 | 20231213 | 135800 | 4559805670 | 7570 | 7570 | 7600 | 7570 | 1600 |
| 408 | 20231213 | 135700 | 4547654200 | 7570 | 7590 | 7600 | 7570 | 5576 |
| 409 | 20231213 | 135600 | 4505332350 | 7590 | 7580 | 7590 | 7580 | 819 |
| 410 | 20231213 | 135500 | 4499119330 | 7600 | 7600 | 7600 | 7570 | 724 |
| 411 | 20231213 | 135400 | 4493634330 | 7600 | 7590 | 7600 | 7570 | 9347 |
| 412 | 20231213 | 135300 | 4422602020 | 7590 | 7550 | 7590 | 7550 | 1885 |
| 413 | 20231213 | 135200 | 4408301770 | 7560 | 7580 | 7580 | 7560 | 1133 |
| 414 | 20231213 | 135100 | 4399732410 | 7570 | 7560 | 7590 | 7560 | 570 |
| 415 | 20231213 | 135000 | 4395416730 | 7560 | 7560 | 7580 | 7560 | 362 |
| 416 | 20231213 | 134900 | 4392673270 | 7590 | 7540 | 7600 | 7540 | 11014 |
| 417 | 20231213 | 134800 | 4309104990 | 7550 | 7550 | 7550 | 7530 | 857 |
| 418 | 20231213 | 134700 | 4302637240 | 7550 | 7550 | 7550 | 7520 | 1689 |
| 419 | 20231213 | 134600 | 4289885790 | 7550 | 7570 | 7570 | 7510 | 11116 |
| 420 | 20231213 | 134500 | 4206010330 | 7580 | 7580 | 7580 | 7550 | 4003 |
| 421 | 20231213 | 134400 | 4175750040 | 7580 | 7590 | 7590 | 7550 | 12720 |
| 422 | 20231213 | 134300 | 4079560750 | 7590 | 7690 | 7690 | 7590 | 27704 |
| 423 | 20231213 | 134200 | 3868203420 | 7690 | 7700 | 7700 | 7690 | 772 |
| 424 | 20231213 | 134100 | 3862266640 | 7700 | 7700 | 7700 | 7700 | 0 |
| 425 | 20231213 | 134000 | 3862266640 | 7700 | 7690 | 7700 | 7690 | 87 |
| 426 | 20231213 | 133900 | 3861597240 | 7700 | 7700 | 7700 | 7700 | 83 |
| 427 | 20231213 | 133800 | 3860958140 | 7690 | 7700 | 7700 | 7690 | 101 |
| 428 | 20231213 | 133700 | 3860181440 | 7700 | 7700 | 7700 | 7700 | 186 |
| 429 | 20231213 | 133600 | 3858749240 | 7700 | 7740 | 7740 | 7700 | 214 |
| 430 | 20231213 | 133500 | 3857101260 | 7710 | 7740 | 7740 | 7710 | 13 |
| 431 | 20231213 | 133400 | 3857000780 | 7740 | 7720 | 7740 | 7720 | 51 |
| 432 | 20231213 | 133300 | 3856606130 | 7720 | 7720 | 7720 | 7720 | 10 |
| 433 | 20231213 | 133200 | 3856528930 | 7700 | 7740 | 7740 | 7700 | 51 |
| 434 | 20231213 | 133100 | 3856134620 | 7740 | 7740 | 7740 | 7740 | 1 |
| 435 | 20231213 | 133000 | 3856126880 | 7690 | 7740 | 7750 | 7690 | 366 |
| 436 | 20231213 | 132900 | 3853294140 | 7690 | 7740 | 7740 | 7690 | 330 |
| 437 | 20231213 | 132800 | 3850754340 | 7760 | 7700 | 7760 | 7700 | 3453 |
| 438 | 20231213 | 132700 | 3824079970 | 7690 | 7690 | 7690 | 7690 | 2 |
| 439 | 20231213 | 132600 | 3824064590 | 7690 | 7690 | 7690 | 7690 | 465 |
| 440 | 20231213 | 132500 | 3820488740 | 7700 | 7680 | 7700 | 7680 | 1962 |
| 441 | 20231213 | 132400 | 3805417490 | 7680 | 7740 | 7740 | 7680 | 8539 |
| 442 | 20231213 | 132300 | 3739678580 | 7740 | 7730 | 7740 | 7730 | 25 |
| 443 | 20231213 | 132200 | 3739485210 | 7730 | 7730 | 7730 | 7730 | 36 |
| 444 | 20231213 | 132100 | 3739206930 | 7720 | 7720 | 7720 | 7720 | 365 |
| 445 | 20231213 | 132000 | 3736389130 | 7720 | 7720 | 7720 | 7720 | 10 |
| 446 | 20231213 | 131900 | 3736311930 | 7710 | 7710 | 7710 | 7710 | 511 |
| 447 | 20231213 | 131800 | 3732372120 | 7740 | 7740 | 7750 | 7740 | 64 |
| 448 | 20231213 | 131700 | 3731876590 | 7760 | 7760 | 7760 | 7760 | 2 |
| 449 | 20231213 | 131600 | 3731861070 | 7760 | 7760 | 7760 | 7710 | 819 |
| 450 | 20231213 | 131500 | 3725544810 | 7710 | 7710 | 7760 | 7710 | 602 |
| 451 | 20231213 | 131400 | 3720900660 | 7710 | 7720 | 7720 | 7710 | 120 |
| 452 | 20231213 | 131300 | 3719974980 | 7720 | 7740 | 7740 | 7720 | 117 |
| 453 | 20231213 | 131200 | 3719071490 | 7750 | 7750 | 7750 | 7750 | 36 |
| 454 | 20231213 | 131100 | 3718792490 | 7740 | 7740 | 7740 | 7740 | 9 |
| 455 | 20231213 | 131000 | 3718722830 | 7720 | 7710 | 7720 | 7710 | 39 |
| 456 | 20231213 | 130900 | 3718422130 | 7710 | 7750 | 7750 | 7710 | 48 |
| 457 | 20231213 | 130800 | 3718050610 | 7750 | 7750 | 7750 | 7750 | 3 |
| 458 | 20231213 | 130700 | 3718027360 | 7760 | 7760 | 7760 | 7760 | 20 |
| 459 | 20231213 | 130600 | 3717872160 | 7760 | 7760 | 7760 | 7760 | 36 |
| 460 | 20231213 | 130500 | 3717592800 | 7760 | 7730 | 7760 | 7710 | 326 |
| 461 | 20231213 | 130400 | 3715076700 | 7730 | 7730 | 7730 | 7730 | 44 |
| 462 | 20231213 | 130300 | 3714736580 | 7760 | 7760 | 7760 | 7760 | 85 |
| 463 | 20231213 | 130200 | 3714076980 | 7760 | 7740 | 7760 | 7740 | 136 |
| 464 | 20231213 | 130100 | 3713022000 | 7750 | 7730 | 7750 | 7720 | 217 |
| 465 | 20231213 | 130000 | 3711341870 | 7720 | 7730 | 7730 | 7720 | 118 |
| 466 | 20231213 | 125900 | 3710429910 | 7740 | 7740 | 7740 | 7740 | 45 |
| 467 | 20231213 | 125800 | 3710081610 | 7740 | 7740 | 7740 | 7740 | 0 |
| 468 | 20231213 | 125700 | 3710081610 | 7740 | 7730 | 7740 | 7730 | 20 |
| 469 | 20231213 | 125600 | 3709926910 | 7730 | 7730 | 7730 | 7730 | 35 |
| 470 | 20231213 | 125500 | 3709656360 | 7730 | 7710 | 7730 | 7700 | 567 |
| 471 | 20231213 | 125400 | 3705285180 | 7710 | 7710 | 7710 | 7710 | 605 |
| 472 | 20231213 | 125300 | 3700620630 | 7710 | 7720 | 7730 | 7710 | 151 |
| 473 | 20231213 | 125200 | 3699455750 | 7720 | 7720 | 7720 | 7720 | 0 |
| 474 | 20231213 | 125100 | 3699455750 | 7720 | 7730 | 7740 | 7720 | 90 |
| 475 | 20231213 | 125000 | 3698760800 | 7730 | 7730 | 7730 | 7730 | 37 |
| 476 | 20231213 | 124900 | 3698474790 | 7730 | 7730 | 7730 | 7730 | 8 |
| 477 | 20231213 | 124800 | 3698412950 | 7720 | 7720 | 7720 | 7720 | 2 |
| 478 | 20231213 | 124700 | 3698397510 | 7710 | 7740 | 7750 | 7710 | 291 |
| 479 | 20231213 | 124600 | 3696152740 | 7740 | 7740 | 7740 | 7740 | 194 |
| 480 | 20231213 | 124500 | 3694651180 | 7750 | 7760 | 7760 | 7750 | 461 |
| 481 | 20231213 | 124400 | 3691073920 | 7720 | 7720 | 7730 | 7720 | 295 |
| 482 | 20231213 | 124300 | 3688794000 | 7720 | 7720 | 7720 | 7720 | 67 |
| 483 | 20231213 | 124200 | 3688276760 | 7710 | 7710 | 7720 | 7710 | 433 |
| 484 | 20231213 | 124100 | 3684938250 | 7720 | 7720 | 7720 | 7710 | 303 |
| 485 | 20231213 | 124000 | 3682601600 | 7710 | 7710 | 7710 | 7710 | 318 |
| 486 | 20231213 | 123900 | 3680149820 | 7710 | 7730 | 7730 | 7710 | 627 |
| 487 | 20231213 | 123800 | 3675312750 | 7730 | 7730 | 7730 | 7720 | 1906 |
| 488 | 20231213 | 123700 | 3660589930 | 7730 | 7730 | 7730 | 7730 | 35 |
| 489 | 20231213 | 123600 | 3660319380 | 7730 | 7740 | 7740 | 7730 | 934 |
| 490 | 20231213 | 123500 | 3653096750 | 7740 | 7740 | 7740 | 7740 | 136 |
| 491 | 20231213 | 123400 | 3652044110 | 7730 | 7720 | 7740 | 7720 | 99 |
| 492 | 20231213 | 123300 | 3651279440 | 7720 | 7750 | 7750 | 7720 | 975 |
| 493 | 20231213 | 123200 | 3643732570 | 7750 | 7750 | 7750 | 7750 | 6 |
| 494 | 20231213 | 123100 | 3643686070 | 7760 | 7730 | 7760 | 7730 | 57 |
| 495 | 20231213 | 123000 | 3643245430 | 7730 | 7730 | 7730 | 7730 | 1 |
| 496 | 20231213 | 122900 | 3643237700 | 7730 | 7730 | 7730 | 7730 | 0 |
| 497 | 20231213 | 122800 | 3643237700 | 7730 | 7720 | 7730 | 7720 | 58 |
| 498 | 20231213 | 122700 | 3642789480 | 7720 | 7770 | 7770 | 7720 | 368 |
| 499 | 20231213 | 122600 | 3639945330 | 7770 | 7770 | 7770 | 7770 | 0 |
| 500 | 20231213 | 122500 | 3639945330 | 7770 | 7760 | 7770 | 7740 | 341 |
| 501 | 20231213 | 122400 | 3637305260 | 7750 | 7750 | 7750 | 7750 | 11 |
| 502 | 20231213 | 122300 | 3637220010 | 7750 | 7760 | 7760 | 7750 | 35 |
| 503 | 20231213 | 122200 | 3636948420 | 7750 | 7750 | 7750 | 7750 | 11 |
| 504 | 20231213 | 122100 | 3636863170 | 7720 | 7730 | 7730 | 7720 | 915 |
| 505 | 20231213 | 122000 | 3629796720 | 7720 | 7760 | 7760 | 7720 | 240 |
| 506 | 20231213 | 121900 | 3627940690 | 7770 | 7780 | 7780 | 7770 | 216 |
| 507 | 20231213 | 121800 | 3626260670 | 7750 | 7750 | 7750 | 7750 | 100 |
| 508 | 20231213 | 121700 | 3625485670 | 7750 | 7750 | 7750 | 7750 | 0 |
| 509 | 20231213 | 121600 | 3625485670 | 7750 | 7750 | 7750 | 7740 | 48 |
| 510 | 20231213 | 121500 | 3625113690 | 7720 | 7720 | 7720 | 7720 | 0 |
| 511 | 20231213 | 121400 | 3625113690 | 7720 | 7720 | 7720 | 7720 | 425 |
| 512 | 20231213 | 121300 | 3621832690 | 7730 | 7730 | 7730 | 7730 | 154 |
| 513 | 20231213 | 121200 | 3620642270 | 7720 | 7740 | 7750 | 7720 | 1164 |
| 514 | 20231213 | 121100 | 3611637820 | 7740 | 7770 | 7770 | 7740 | 3160 |
| 515 | 20231213 | 121000 | 3587149960 | 7780 | 7780 | 7780 | 7780 | 15 |
| 516 | 20231213 | 120900 | 3587033260 | 7780 | 7790 | 7790 | 7780 | 100 |
| 517 | 20231213 | 120800 | 3586254620 | 7760 | 7780 | 7780 | 7760 | 140 |
| 518 | 20231213 | 120700 | 3585166220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 519 | 20231213 | 120600 | 3585166220 | 7760 | 7760 | 7760 | 7760 | 1 |
| 520 | 20231213 | 120500 | 3585158460 | 7790 | 7790 | 7790 | 7790 | 65 |
| 521 | 20231213 | 120400 | 3584652110 | 7750 | 7750 | 7750 | 7750 | 0 |
| 522 | 20231213 | 120300 | 3584652110 | 7750 | 7780 | 7790 | 7750 | 166 |
| 523 | 20231213 | 120200 | 3583363340 | 7750 | 7750 | 7750 | 7750 | 0 |
| 524 | 20231213 | 120100 | 3583363340 | 7750 | 7750 | 7750 | 7750 | 15 |
| 525 | 20231213 | 120000 | 3583247090 | 7790 | 7790 | 7790 | 7790 | 35 |
| 526 | 20231213 | 115900 | 3582974440 | 7760 | 7750 | 7760 | 7750 | 119 |
| 527 | 20231213 | 115800 | 3582052090 | 7800 | 7800 | 7800 | 7800 | 101 |
| 528 | 20231213 | 115700 | 3581264290 | 7750 | 7800 | 7800 | 7750 | 3 |
| 529 | 20231213 | 115600 | 3581240990 | 7750 | 7800 | 7800 | 7750 | 68 |
| 530 | 20231213 | 115500 | 3580711690 | 7800 | 7750 | 7800 | 7750 | 2 |
| 531 | 20231213 | 115400 | 3580696140 | 7800 | 7750 | 7800 | 7750 | 37 |
| 532 | 20231213 | 115300 | 3580409340 | 7750 | 7800 | 7800 | 7750 | 207 |
| 533 | 20231213 | 115200 | 3578802720 | 7800 | 7800 | 7800 | 7800 | 2 |
| 534 | 20231213 | 115100 | 3578787120 | 7800 | 7800 | 7800 | 7800 | 113 |
| 535 | 20231213 | 115000 | 3577905720 | 7740 | 7780 | 7800 | 7740 | 236 |
| 536 | 20231213 | 114900 | 3576076540 | 7780 | 7760 | 7780 | 7740 | 991 |
| 537 | 20231213 | 114800 | 3568396380 | 7760 | 7780 | 7780 | 7760 | 451 |
| 538 | 20231213 | 114700 | 3564896600 | 7780 | 7780 | 7780 | 7780 | 2 |
| 539 | 20231213 | 114600 | 3564881040 | 7770 | 7810 | 7810 | 7770 | 769 |
| 540 | 20231213 | 114500 | 3558901090 | 7810 | 7780 | 7810 | 7780 | 80 |
| 541 | 20231213 | 114400 | 3558277390 | 7780 | 7800 | 7800 | 7780 | 159 |
| 542 | 20231213 | 114300 | 3557037250 | 7800 | 7790 | 7800 | 7790 | 140 |
| 543 | 20231213 | 114200 | 3555945570 | 7790 | 7800 | 7800 | 7790 | 550 |
| 544 | 20231213 | 114100 | 3551656830 | 7800 | 7790 | 7800 | 7790 | 104 |
| 545 | 20231213 | 114000 | 3550846630 | 7790 | 7770 | 7810 | 7770 | 67 |
| 546 | 20231213 | 113900 | 3550324240 | 7810 | 7800 | 7810 | 7800 | 1201 |
| 547 | 20231213 | 113800 | 3540956010 | 7800 | 7800 | 7800 | 7800 | 1 |
| 548 | 20231213 | 113700 | 3540948210 | 7800 | 7800 | 7800 | 7800 | 36 |
| 549 | 20231213 | 113600 | 3540667410 | 7800 | 7760 | 7800 | 7760 | 15 |
| 550 | 20231213 | 113500 | 3540550570 | 7750 | 7770 | 7770 | 7750 | 2412 |
| 551 | 20231213 | 113400 | 3521852950 | 7780 | 7780 | 7780 | 7780 | 36 |
| 552 | 20231213 | 113300 | 3521572870 | 7790 | 7800 | 7800 | 7790 | 158 |
| 553 | 20231213 | 113200 | 3520340480 | 7800 | 7770 | 7800 | 7760 | 289 |
| 554 | 20231213 | 113100 | 3518097350 | 7770 | 7800 | 7810 | 7770 | 483 |
| 555 | 20231213 | 113000 | 3514337070 | 7800 | 7800 | 7810 | 7790 | 1063 |
| 556 | 20231213 | 112900 | 3506035680 | 7800 | 7810 | 7810 | 7800 | 1096 |
| 557 | 20231213 | 112800 | 3497483560 | 7810 | 7740 | 7810 | 7740 | 3413 |
| 558 | 20231213 | 112700 | 3470939130 | 7750 | 7750 | 7750 | 7750 | 46 |
| 559 | 20231213 | 112600 | 3470582630 | 7750 | 7750 | 7750 | 7750 | 325 |
| 560 | 20231213 | 112500 | 3468063880 | 7760 | 7790 | 7790 | 7760 | 200 |
| 561 | 20231213 | 112400 | 3466508880 | 7790 | 7770 | 7790 | 7770 | 110 |
| 562 | 20231213 | 112300 | 3465652950 | 7770 | 7770 | 7770 | 7770 | 0 |
| 563 | 20231213 | 112200 | 3465652950 | 7770 | 7750 | 7770 | 7750 | 40 |
| 564 | 20231213 | 112100 | 3465342560 | 7760 | 7760 | 7770 | 7760 | 254 |
| 565 | 20231213 | 112000 | 3463370620 | 7760 | 7760 | 7760 | 7760 | 20 |
| 566 | 20231213 | 111900 | 3463215420 | 7760 | 7770 | 7770 | 7760 | 204 |
| 567 | 20231213 | 111800 | 3461631600 | 7760 | 7770 | 7770 | 7760 | 40 |
| 568 | 20231213 | 111700 | 3461320850 | 7760 | 7760 | 7760 | 7760 | 137 |
| 569 | 20231213 | 111600 | 3460257730 | 7760 | 7760 | 7760 | 7760 | 40 |
| 570 | 20231213 | 111500 | 3459947330 | 7780 | 7780 | 7780 | 7780 | 35 |
| 571 | 20231213 | 111400 | 3459675030 | 7780 | 7780 | 7780 | 7770 | 75 |
| 572 | 20231213 | 111300 | 3459091540 | 7770 | 7780 | 7780 | 7770 | 972 |
| 573 | 20231213 | 111200 | 3451538860 | 7780 | 7790 | 7790 | 7780 | 40 |
| 574 | 20231213 | 111100 | 3451227300 | 7790 | 7790 | 7790 | 7780 | 493 |
| 575 | 20231213 | 111000 | 3447387040 | 7790 | 7780 | 7790 | 7780 | 260 |
| 576 | 20231213 | 110900 | 3445363860 | 7780 | 7770 | 7780 | 7770 | 446 |
| 577 | 20231213 | 110800 | 3441895180 | 7750 | 7760 | 7770 | 7750 | 23 |
| 578 | 20231213 | 110700 | 3441716600 | 7770 | 7780 | 7780 | 7740 | 344 |
| 579 | 20231213 | 110600 | 3439045480 | 7780 | 7770 | 7780 | 7770 | 68 |
| 580 | 20231213 | 110500 | 3438517100 | 7730 | 7730 | 7770 | 7730 | 76 |
| 581 | 20231213 | 110400 | 3437927140 | 7770 | 7730 | 7770 | 7730 | 3205 |
| 582 | 20231213 | 110300 | 3413046590 | 7740 | 7750 | 7750 | 7730 | 455 |
| 583 | 20231213 | 110200 | 3409525060 | 7750 | 7720 | 7750 | 7720 | 234 |
| 584 | 20231213 | 110100 | 3407717890 | 7750 | 7750 | 7750 | 7750 | 10 |
| 585 | 20231213 | 110000 | 3407640390 | 7750 | 7730 | 7750 | 7730 | 500 |
| 586 | 20231213 | 105900 | 3403769770 | 7730 | 7730 | 7730 | 7730 | 38 |
| 587 | 20231213 | 105800 | 3403476030 | 7730 | 7730 | 7730 | 7720 | 299 |
| 588 | 20231213 | 105700 | 3401167640 | 7730 | 7730 | 7730 | 7730 | 34 |
| 589 | 20231213 | 105600 | 3400904820 | 7730 | 7720 | 7730 | 7720 | 284 |
| 590 | 20231213 | 105500 | 3398712070 | 7720 | 7760 | 7760 | 7710 | 968 |
| 591 | 20231213 | 105400 | 3391230020 | 7760 | 7760 | 7760 | 7760 | 158 |
| 592 | 20231213 | 105300 | 3390003940 | 7750 | 7750 | 7760 | 7740 | 746 |
| 593 | 20231213 | 105200 | 3384222840 | 7750 | 7760 | 7760 | 7750 | 103 |
| 594 | 20231213 | 105100 | 3383423580 | 7760 | 7720 | 7760 | 7700 | 43371 |
| 595 | 20231213 | 105000 | 3048397920 | 7720 | 7720 | 7720 | 7720 | 165 |
| 596 | 20231213 | 104900 | 3047124120 | 7720 | 7710 | 7720 | 7710 | 1314 |
| 597 | 20231213 | 104800 | 3036983780 | 7710 | 7710 | 7720 | 7710 | 1153 |
| 598 | 20231213 | 104700 | 3028084370 | 7710 | 7720 | 7720 | 7710 | 1474 |
| 599 | 20231213 | 104600 | 3016706120 | 7700 | 7720 | 7720 | 7700 | 128 |
| 600 | 20231213 | 104500 | 3015720360 | 7700 | 7710 | 7720 | 7700 | 429 |
| 601 | 20231213 | 104400 | 3012416040 | 7700 | 7700 | 7700 | 7700 | 375 |
| 602 | 20231213 | 104300 | 3009528540 | 7720 | 7700 | 7720 | 7700 | 1551 |
| 603 | 20231213 | 104200 | 2997575640 | 7690 | 7700 | 7700 | 7690 | 289 |
| 604 | 20231213 | 104100 | 2995353130 | 7720 | 7720 | 7720 | 7690 | 947 |
| 605 | 20231213 | 104000 | 2988054050 | 7720 | 7710 | 7720 | 7710 | 414 |
| 606 | 20231213 | 103900 | 2984858280 | 7720 | 7720 | 7720 | 7710 | 2164 |
| 607 | 20231213 | 103800 | 2968156020 | 7720 | 7710 | 7720 | 7710 | 9447 |
| 608 | 20231213 | 103700 | 2895318370 | 7710 | 7680 | 7710 | 7680 | 40636 |
| 609 | 20231213 | 103600 | 2582327650 | 7680 | 7680 | 7680 | 7680 | 75 |
| 610 | 20231213 | 103500 | 2581751650 | 7660 | 7660 | 7660 | 7660 | 2 |
| 611 | 20231213 | 103400 | 2581736330 | 7660 | 7680 | 7680 | 7660 | 124 |
| 612 | 20231213 | 103300 | 2580784190 | 7680 | 7680 | 7680 | 7680 | 60 |
| 613 | 20231213 | 103200 | 2580323390 | 7680 | 7650 | 7680 | 7650 | 304 |
| 614 | 20231213 | 103100 | 2577989510 | 7650 | 7650 | 7690 | 7650 | 56 |
| 615 | 20231213 | 103000 | 2577560420 | 7680 | 7680 | 7680 | 7680 | 48 |
| 616 | 20231213 | 102900 | 2577191780 | 7650 | 7670 | 7670 | 7650 | 1445 |
| 617 | 20231213 | 102800 | 2566129110 | 7680 | 7690 | 7690 | 7680 | 425 |
| 618 | 20231213 | 102700 | 2562863800 | 7690 | 7690 | 7690 | 7680 | 12050 |
| 619 | 20231213 | 102600 | 2470199490 | 7690 | 7690 | 7690 | 7690 | 9485 |
| 620 | 20231213 | 102500 | 2397259840 | 7690 | 7670 | 7690 | 7650 | 5341 |
| 621 | 20231213 | 102400 | 2356230680 | 7650 | 7650 | 7670 | 7640 | 1009 |
| 622 | 20231213 | 102300 | 2348501600 | 7670 | 7660 | 7670 | 7640 | 5578 |
| 623 | 20231213 | 102200 | 2305777600 | 7670 | 7680 | 7690 | 7670 | 535 |
| 624 | 20231213 | 102100 | 2301667430 | 7680 | 7680 | 7680 | 7660 | 1481 |
| 625 | 20231213 | 102000 | 2290297730 | 7680 | 7650 | 7680 | 7650 | 652 |
| 626 | 20231213 | 101900 | 2285299130 | 7640 | 7640 | 7640 | 7630 | 1578 |
| 627 | 20231213 | 101800 | 2273253170 | 7640 | 7650 | 7650 | 7630 | 995 |
| 628 | 20231213 | 101700 | 2265651100 | 7650 | 7630 | 7650 | 7630 | 353 |
| 629 | 20231213 | 101600 | 2262957400 | 7630 | 7630 | 7640 | 7620 | 472 |
| 630 | 20231213 | 101500 | 2259357810 | 7630 | 7600 | 7630 | 7600 | 64 |
| 631 | 20231213 | 101400 | 2258870420 | 7600 | 7640 | 7650 | 7600 | 1477 |
| 632 | 20231213 | 101300 | 2247617630 | 7610 | 7630 | 7640 | 7590 | 260 |
| 633 | 20231213 | 101200 | 2245637900 | 7630 | 7610 | 7630 | 7590 | 5218 |
| 634 | 20231213 | 101100 | 2205960580 | 7610 | 7610 | 7630 | 7610 | 116 |
| 635 | 20231213 | 101000 | 2205077150 | 7630 | 7660 | 7660 | 7630 | 669 |
| 636 | 20231213 | 100900 | 2199972380 | 7660 | 7600 | 7660 | 7600 | 3860 |
| 637 | 20231213 | 100800 | 2170423870 | 7660 | 7620 | 7660 | 7580 | 10849 |
| 638 | 20231213 | 100700 | 2087932180 | 7620 | 7630 | 7630 | 7620 | 831 |
| 639 | 20231213 | 100600 | 2081595680 | 7630 | 7630 | 7660 | 7630 | 2461 |
| 640 | 20231213 | 100500 | 2062799390 | 7640 | 7630 | 7640 | 7630 | 379 |
| 641 | 20231213 | 100400 | 2059904300 | 7630 | 7620 | 7630 | 7610 | 2179 |
| 642 | 20231213 | 100300 | 2043296090 | 7640 | 7610 | 7640 | 7600 | 804 |
| 643 | 20231213 | 100200 | 2037183140 | 7610 | 7620 | 7620 | 7590 | 7366 |
| 644 | 20231213 | 100100 | 1981170340 | 7610 | 7630 | 7630 | 7610 | 16940 |
| 645 | 20231213 | 100000 | 1852186930 | 7620 | 7680 | 7690 | 7620 | 31502 |
| 646 | 20231213 | 095900 | 1610520480 | 7670 | 7740 | 7740 | 7650 | 52690 |
| 647 | 20231213 | 095800 | 1205900710 | 7740 | 7790 | 7790 | 7700 | 18200 |
| 648 | 20231213 | 095700 | 1065501070 | 7790 | 7780 | 7790 | 7750 | 5069 |
| 649 | 20231213 | 095600 | 1026040290 | 7730 | 7730 | 7790 | 7720 | 8103 |
| 650 | 20231213 | 095500 | 963408560 | 7730 | 7750 | 7750 | 7720 | 6754 |
| 651 | 20231213 | 095400 | 911187250 | 7740 | 7780 | 7780 | 7740 | 10078 |
| 652 | 20231213 | 095300 | 833126610 | 7750 | 7790 | 7800 | 7750 | 1554 |
| 653 | 20231213 | 095200 | 821068860 | 7800 | 7790 | 7800 | 7760 | 95 |
| 654 | 20231213 | 095100 | 820328280 | 7800 | 7760 | 7800 | 7760 | 371 |
| 655 | 20231213 | 095000 | 817446850 | 7750 | 7770 | 7770 | 7750 | 541 |
| 656 | 20231213 | 094900 | 813252240 | 7760 | 7760 | 7760 | 7760 | 583 |
| 657 | 20231213 | 094800 | 808728160 | 7760 | 7750 | 7790 | 7750 | 65 |
| 658 | 20231213 | 094700 | 808223270 | 7750 | 7790 | 7800 | 7750 | 678 |
| 659 | 20231213 | 094600 | 802947020 | 7790 | 7750 | 7790 | 7750 | 667 |
| 660 | 20231213 | 094500 | 797771870 | 7750 | 7790 | 7790 | 7740 | 79 |
| 661 | 20231213 | 094400 | 797160080 | 7740 | 7750 | 7790 | 7740 | 3065 |
| 662 | 20231213 | 094300 | 773405610 | 7780 | 7750 | 7780 | 7740 | 3286 |
| 663 | 20231213 | 094200 | 747929540 | 7750 | 7780 | 7780 | 7750 | 4224 |
| 664 | 20231213 | 094100 | 715164460 | 7760 | 7790 | 7790 | 7750 | 1267 |
| 665 | 20231213 | 094000 | 705336150 | 7790 | 7760 | 7800 | 7740 | 3655 |
| 666 | 20231213 | 093900 | 677018560 | 7760 | 7760 | 7800 | 7760 | 1376 |
| 667 | 20231213 | 093800 | 666339800 | 7760 | 7810 | 7810 | 7760 | 4120 |
| 668 | 20231213 | 093700 | 634330780 | 7810 | 7810 | 7810 | 7770 | 1641 |
| 669 | 20231213 | 093600 | 621564470 | 7790 | 7830 | 7830 | 7790 | 308 |
| 670 | 20231213 | 093500 | 619164080 | 7840 | 7800 | 7840 | 7770 | 10813 |
| 671 | 20231213 | 093400 | 534875730 | 7810 | 7800 | 7810 | 7800 | 902 |
| 672 | 20231213 | 093300 | 527839120 | 7800 | 7810 | 7810 | 7800 | 521 |
| 673 | 20231213 | 093200 | 523774020 | 7830 | 7780 | 7830 | 7780 | 727 |
| 674 | 20231213 | 093100 | 518106970 | 7780 | 7800 | 7840 | 7780 | 4932 |
| 675 | 20231213 | 093000 | 479664610 | 7830 | 7810 | 7830 | 7770 | 5036 |
| 676 | 20231213 | 092900 | 440416840 | 7810 | 7820 | 7820 | 7800 | 6613 |
| 677 | 20231213 | 092800 | 388789610 | 7820 | 7860 | 7860 | 7820 | 3620 |
| 678 | 20231213 | 092700 | 360455970 | 7860 | 7840 | 7860 | 7820 | 1813 |
| 679 | 20231213 | 092600 | 346262780 | 7880 | 7860 | 7880 | 7840 | 3689 |
| 680 | 20231213 | 092500 | 317298270 | 7870 | 7880 | 7880 | 7870 | 1099 |
| 681 | 20231213 | 092400 | 308642500 | 7880 | 7880 | 7880 | 7880 | 676 |
| 682 | 20231213 | 092300 | 303315620 | 7890 | 7880 | 7890 | 7880 | 210 |
| 683 | 20231213 | 092200 | 301660790 | 7880 | 7850 | 7880 | 7850 | 1638 |
| 684 | 20231213 | 092100 | 288754350 | 7850 | 7850 | 7860 | 7850 | 2689 |
| 685 | 20231213 | 092000 | 267633400 | 7850 | 7860 | 7860 | 7850 | 3660 |
| 686 | 20231213 | 091900 | 238871040 | 7860 | 7860 | 7880 | 7860 | 581 |
| 687 | 20231213 | 091800 | 234303310 | 7860 | 7880 | 7910 | 7860 | 2101 |
| 688 | 20231213 | 091700 | 217778660 | 7870 | 7880 | 7890 | 7870 | 1785 |
| 689 | 20231213 | 091600 | 203712440 | 7880 | 7890 | 7890 | 7880 | 1399 |
| 690 | 20231213 | 091500 | 192676250 | 7890 | 7930 | 7930 | 7890 | 2443 |
| 691 | 20231213 | 091400 | 173363690 | 7910 | 7920 | 7930 | 7910 | 674 |
| 692 | 20231213 | 091300 | 168029630 | 7910 | 7890 | 8000 | 7890 | 1093 |
| 693 | 20231213 | 091200 | 159396610 | 7890 | 7930 | 7930 | 7890 | 2876 |
| 694 | 20231213 | 091100 | 136654790 | 7930 | 7950 | 7960 | 7930 | 1116 |
| 695 | 20231213 | 091000 | 127796880 | 7950 | 7970 | 7970 | 7950 | 31 |
| 696 | 20231213 | 090900 | 127550240 | 7970 | 7970 | 7980 | 7940 | 2460 |
| 697 | 20231213 | 090800 | 107976930 | 7980 | 7990 | 8000 | 7980 | 579 |
| 698 | 20231213 | 090700 | 103354180 | 7990 | 8020 | 8020 | 7980 | 1508 |
| 699 | 20231213 | 090600 | 91305390 | 8020 | 8020 | 8020 | 7980 | 328 |
| 700 | 20231213 | 090500 | 88683580 | 7970 | 8020 | 8030 | 7970 | 686 |
| 701 | 20231213 | 090400 | 83177350 | 7970 | 7980 | 8000 | 7970 | 1191 |
| 702 | 20231213 | 090300 | 73674490 | 7980 | 8030 | 8030 | 7970 | 2181 |
| 703 | 20231213 | 090200 | 56233550 | 8040 | 8000 | 8040 | 7980 | 1898 |
| 704 | 20231213 | 090100 | 41043660 | 8000 | 7960 | 8000 | 7950 | 3244 |
| 705 | 20231213 | 090000 | 15104290 | 7940 | 7930 | 8000 | 7930 | 1902 |