35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 204300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 3 | 20231215 | 204200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20231215 | 204100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20231215 | 204000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20231215 | 203900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20231215 | 203800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20231215 | 203700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20231215 | 203600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20231215 | 203500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20231215 | 203400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20231215 | 203300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20231215 | 203200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20231215 | 203100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20231215 | 203000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20231215 | 202900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20231215 | 202800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20231215 | 202700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20231215 | 202600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20231215 | 202500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20231215 | 202400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20231215 | 202300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20231215 | 202200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20231215 | 202100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20231215 | 202000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20231215 | 201900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20231215 | 201800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20231215 | 201700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20231215 | 201600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20231215 | 201500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20231215 | 201400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20231215 | 201300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 33 | 20231215 | 201200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20231215 | 201100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20231215 | 201000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20231215 | 200900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20231215 | 200800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20231215 | 200700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20231215 | 200600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20231215 | 200500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20231215 | 200400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20231215 | 200300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20231215 | 200200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20231215 | 200100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20231215 | 200000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20231215 | 195900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20231215 | 195800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20231215 | 195700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20231215 | 195600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20231215 | 195500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20231215 | 195400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20231215 | 195300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20231215 | 195200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20231215 | 195100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20231215 | 195000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20231215 | 194900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20231215 | 194800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20231215 | 194700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20231215 | 194600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20231215 | 194500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20231215 | 194400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20231215 | 194300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 63 | 20231215 | 194200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20231215 | 194100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20231215 | 194000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20231215 | 193900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20231215 | 193800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20231215 | 193700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20231215 | 193600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20231215 | 193500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20231215 | 193400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20231215 | 193300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20231215 | 193200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20231215 | 193100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20231215 | 193000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20231215 | 192900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20231215 | 192800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20231215 | 192700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20231215 | 192600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20231215 | 192500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20231215 | 192400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20231215 | 192300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20231215 | 192200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20231215 | 192100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20231215 | 192000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20231215 | 191900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20231215 | 191800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20231215 | 191700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20231215 | 191600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20231215 | 191500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20231215 | 191400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20231215 | 191300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 93 | 20231215 | 191200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20231215 | 191100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20231215 | 191000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20231215 | 190900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20231215 | 190800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20231215 | 190700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20231215 | 190600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20231215 | 190500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20231215 | 190400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20231215 | 190300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20231215 | 190200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20231215 | 190100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20231215 | 190000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20231215 | 185900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20231215 | 185800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20231215 | 185700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20231215 | 185600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20231215 | 185500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20231215 | 185400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20231215 | 185300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20231215 | 185200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20231215 | 185100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20231215 | 185000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20231215 | 184900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20231215 | 184800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20231215 | 184700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20231215 | 184600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20231215 | 184500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20231215 | 184400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20231215 | 184300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 123 | 20231215 | 184200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20231215 | 184100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20231215 | 184000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20231215 | 183900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20231215 | 183800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20231215 | 183700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20231215 | 183600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20231215 | 183500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20231215 | 183400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20231215 | 183300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20231215 | 183200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20231215 | 183100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20231215 | 183000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20231215 | 182900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20231215 | 182800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20231215 | 182700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20231215 | 182600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20231215 | 182500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20231215 | 182400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20231215 | 182300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20231215 | 182200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20231215 | 182100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20231215 | 182000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20231215 | 181900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20231215 | 181800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20231215 | 181700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20231215 | 181600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20231215 | 181500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20231215 | 181400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20231215 | 181300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 153 | 20231215 | 181200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20231215 | 181100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20231215 | 181000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20231215 | 180900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20231215 | 180800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20231215 | 180700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20231215 | 180600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20231215 | 180500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20231215 | 180400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20231215 | 180300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20231215 | 180200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20231215 | 180100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20231215 | 180000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20231215 | 175900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20231215 | 175800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20231215 | 175700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20231215 | 175600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20231215 | 175500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20231215 | 175400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20231215 | 175300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20231215 | 175200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20231215 | 175100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20231215 | 175000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20231215 | 174900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20231215 | 174800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20231215 | 174700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20231215 | 174600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20231215 | 174500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20231215 | 174400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20231215 | 174300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 183 | 20231215 | 174200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20231215 | 174100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20231215 | 174000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20231215 | 173900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20231215 | 173800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20231215 | 173700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20231215 | 173600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20231215 | 173500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20231215 | 173400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20231215 | 173300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20231215 | 173200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20231215 | 173100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20231215 | 173000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20231215 | 172900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20231215 | 172800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20231215 | 172700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20231215 | 172600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20231215 | 172500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20231215 | 172400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20231215 | 172300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20231215 | 172200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20231215 | 172100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20231215 | 172000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20231215 | 171900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 207 | 20231215 | 171800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 208 | 20231215 | 171700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 209 | 20231215 | 171600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 210 | 20231215 | 171500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20231215 | 171400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 212 | 20231215 | 171300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 213 | 20231215 | 171200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 214 | 20231215 | 171100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 215 | 20231215 | 171000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 216 | 20231215 | 170900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 217 | 20231215 | 170800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 218 | 20231215 | 170700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 219 | 20231215 | 170600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 220 | 20231215 | 170500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 221 | 20231215 | 170400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 222 | 20231215 | 170300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 223 | 20231215 | 170200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 224 | 20231215 | 170100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 225 | 20231215 | 170000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 226 | 20231215 | 165900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 227 | 20231215 | 165800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 228 | 20231215 | 165700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 229 | 20231215 | 165600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 230 | 20231215 | 165500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 231 | 20231215 | 165400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 232 | 20231215 | 165300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 233 | 20231215 | 165200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 234 | 20231215 | 165100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 235 | 20231215 | 165000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 236 | 20231215 | 164900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 237 | 20231215 | 164800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 238 | 20231215 | 164700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 239 | 20231215 | 164600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 240 | 20231215 | 164500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 241 | 20231215 | 164400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 242 | 20231215 | 164300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 243 | 20231215 | 164200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 244 | 20231215 | 164100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 245 | 20231215 | 164000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 246 | 20231215 | 163900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 247 | 20231215 | 163800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 248 | 20231215 | 163700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 249 | 20231215 | 163600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 250 | 20231215 | 163500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 251 | 20231215 | 163400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 252 | 20231215 | 163300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 253 | 20231215 | 163200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 254 | 20231215 | 163100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 255 | 20231215 | 163000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 256 | 20231215 | 162900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 257 | 20231215 | 162800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 258 | 20231215 | 162700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 259 | 20231215 | 162600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 260 | 20231215 | 162500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 261 | 20231215 | 162400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 262 | 20231215 | 162300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 263 | 20231215 | 162200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 264 | 20231215 | 162100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 265 | 20231215 | 162000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 266 | 20231215 | 161900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 267 | 20231215 | 161800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 268 | 20231215 | 161700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20231215 | 161600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20231215 | 161500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20231215 | 161400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20231215 | 161300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 273 | 20231215 | 161200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20231215 | 161100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20231215 | 161000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20231215 | 160900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20231215 | 160800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20231215 | 160700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20231215 | 160600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20231215 | 160500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 281 | 20231215 | 160400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 282 | 20231215 | 160300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 283 | 20231215 | 160200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 284 | 20231215 | 160100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 285 | 20231215 | 160000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 286 | 20231215 | 155900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 287 | 20231215 | 155800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 288 | 20231215 | 155700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 289 | 20231215 | 155600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 290 | 20231215 | 155500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 291 | 20231215 | 155400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 292 | 20231215 | 155300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 293 | 20231215 | 155200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 294 | 20231215 | 155100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20231215 | 155000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 296 | 20231215 | 154900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20231215 | 154800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 298 | 20231215 | 154700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 299 | 20231215 | 154600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 300 | 20231215 | 154500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 301 | 20231215 | 154400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 302 | 20231215 | 154300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 303 | 20231215 | 154200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 304 | 20231215 | 154100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 305 | 20231215 | 154000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 306 | 20231215 | 153900 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 307 | 20231215 | 153800 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 308 | 20231215 | 153700 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 309 | 20231215 | 153600 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 310 | 20231215 | 153500 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 311 | 20231215 | 153400 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 312 | 20231215 | 153300 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 313 | 20231215 | 153200 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 314 | 20231215 | 153100 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 0 |
| 315 | 20231215 | 153000 | 5173554300 | 7570 | 7570 | 7570 | 7570 | 73520 |
| 316 | 20231215 | 152900 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 317 | 20231215 | 152800 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 318 | 20231215 | 152700 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 319 | 20231215 | 152600 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 320 | 20231215 | 152500 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 321 | 20231215 | 152400 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 322 | 20231215 | 152300 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 323 | 20231215 | 152200 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 324 | 20231215 | 152100 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 325 | 20231215 | 152000 | 4617007900 | 7440 | 7440 | 7440 | 7440 | 0 |
| 326 | 20231215 | 151900 | 4617007900 | 7440 | 7480 | 7480 | 7440 | 8732 |
| 327 | 20231215 | 151800 | 4551956580 | 7480 | 7470 | 7480 | 7460 | 7255 |
| 328 | 20231215 | 151700 | 4497775070 | 7470 | 7490 | 7490 | 7470 | 4737 |
| 329 | 20231215 | 151600 | 4462360720 | 7480 | 7480 | 7490 | 7470 | 638 |
| 330 | 20231215 | 151500 | 4457587840 | 7480 | 7490 | 7490 | 7480 | 4358 |
| 331 | 20231215 | 151400 | 4424964070 | 7500 | 7500 | 7510 | 7490 | 9085 |
| 332 | 20231215 | 151300 | 4356847580 | 7500 | 7500 | 7510 | 7500 | 4251 |
| 333 | 20231215 | 151200 | 4324956070 | 7490 | 7500 | 7500 | 7480 | 4301 |
| 334 | 20231215 | 151100 | 4292728350 | 7490 | 7490 | 7500 | 7480 | 6626 |
| 335 | 20231215 | 151000 | 4243098540 | 7480 | 7480 | 7490 | 7470 | 1364 |
| 336 | 20231215 | 150900 | 4232895410 | 7470 | 7480 | 7480 | 7470 | 2914 |
| 337 | 20231215 | 150800 | 4211119950 | 7470 | 7470 | 7480 | 7460 | 2553 |
| 338 | 20231215 | 150700 | 4192038810 | 7470 | 7500 | 7500 | 7460 | 4946 |
| 339 | 20231215 | 150600 | 4155003660 | 7500 | 7450 | 7500 | 7450 | 6187 |
| 340 | 20231215 | 150500 | 4108763620 | 7460 | 7470 | 7480 | 7460 | 1979 |
| 341 | 20231215 | 150400 | 4093992620 | 7460 | 7480 | 7480 | 7460 | 2675 |
| 342 | 20231215 | 150300 | 4074011940 | 7480 | 7480 | 7490 | 7470 | 1841 |
| 343 | 20231215 | 150200 | 4060249860 | 7470 | 7450 | 7470 | 7450 | 4737 |
| 344 | 20231215 | 150100 | 4024916730 | 7450 | 7480 | 7490 | 7440 | 12207 |
| 345 | 20231215 | 150000 | 3933832300 | 7480 | 7490 | 7490 | 7480 | 803 |
| 346 | 20231215 | 145900 | 3927817970 | 7490 | 7480 | 7490 | 7480 | 2418 |
| 347 | 20231215 | 145800 | 3909714490 | 7480 | 7480 | 7500 | 7480 | 1661 |
| 348 | 20231215 | 145700 | 3897271790 | 7500 | 7480 | 7500 | 7450 | 10628 |
| 349 | 20231215 | 145600 | 3817911420 | 7480 | 7490 | 7500 | 7480 | 3462 |
| 350 | 20231215 | 145500 | 3791967330 | 7490 | 7490 | 7490 | 7470 | 3446 |
| 351 | 20231215 | 145400 | 3766172690 | 7490 | 7490 | 7500 | 7470 | 3353 |
| 352 | 20231215 | 145300 | 3741073310 | 7490 | 7500 | 7520 | 7480 | 21849 |
| 353 | 20231215 | 145200 | 3577170060 | 7500 | 7490 | 7500 | 7450 | 26638 |
| 354 | 20231215 | 145100 | 3377643560 | 7490 | 7440 | 7490 | 7430 | 15358 |
| 355 | 20231215 | 145000 | 3262860060 | 7440 | 7430 | 7440 | 7430 | 860 |
| 356 | 20231215 | 144900 | 3256469980 | 7440 | 7420 | 7450 | 7410 | 6853 |
| 357 | 20231215 | 144800 | 3205465910 | 7440 | 7370 | 7440 | 7370 | 5461 |
| 358 | 20231215 | 144700 | 3165056770 | 7380 | 7360 | 7380 | 7360 | 1082 |
| 359 | 20231215 | 144600 | 3157084070 | 7360 | 7320 | 7360 | 7320 | 1990 |
| 360 | 20231215 | 144500 | 3142457190 | 7340 | 7330 | 7340 | 7330 | 1001 |
| 361 | 20231215 | 144400 | 3135109990 | 7340 | 7320 | 7340 | 7320 | 100 |
| 362 | 20231215 | 144300 | 3134376360 | 7310 | 7320 | 7320 | 7310 | 31 |
| 363 | 20231215 | 144200 | 3134149640 | 7310 | 7300 | 7310 | 7300 | 294 |
| 364 | 20231215 | 144100 | 3132002690 | 7300 | 7300 | 7300 | 7300 | 15 |
| 365 | 20231215 | 144000 | 3131893190 | 7290 | 7300 | 7300 | 7290 | 191 |
| 366 | 20231215 | 143900 | 3130499040 | 7300 | 7300 | 7310 | 7300 | 338 |
| 367 | 20231215 | 143800 | 3128028760 | 7300 | 7300 | 7300 | 7300 | 414 |
| 368 | 20231215 | 143700 | 3125006560 | 7300 | 7300 | 7300 | 7290 | 195 |
| 369 | 20231215 | 143600 | 3123583210 | 7290 | 7300 | 7300 | 7290 | 178 |
| 370 | 20231215 | 143500 | 3122285290 | 7290 | 7280 | 7290 | 7280 | 238 |
| 371 | 20231215 | 143400 | 3120551320 | 7280 | 7280 | 7280 | 7260 | 1071 |
| 372 | 20231215 | 143300 | 3112766590 | 7290 | 7300 | 7300 | 7280 | 738 |
| 373 | 20231215 | 143200 | 3107388860 | 7300 | 7300 | 7300 | 7290 | 470 |
| 374 | 20231215 | 143100 | 3103958000 | 7300 | 7310 | 7310 | 7300 | 330 |
| 375 | 20231215 | 143000 | 3101548900 | 7310 | 7310 | 7310 | 7310 | 38 |
| 376 | 20231215 | 142900 | 3101271120 | 7310 | 7300 | 7310 | 7300 | 206 |
| 377 | 20231215 | 142800 | 3099767260 | 7290 | 7290 | 7290 | 7290 | 57 |
| 378 | 20231215 | 142700 | 3099351730 | 7320 | 7320 | 7320 | 7320 | 21 |
| 379 | 20231215 | 142600 | 3099198010 | 7290 | 7290 | 7290 | 7290 | 369 |
| 380 | 20231215 | 142500 | 3096508000 | 7290 | 7280 | 7330 | 7280 | 216 |
| 381 | 20231215 | 142400 | 3094932110 | 7280 | 7280 | 7280 | 7280 | 16 |
| 382 | 20231215 | 142300 | 3094815630 | 7280 | 7300 | 7300 | 7280 | 5249 |
| 383 | 20231215 | 142200 | 3056588060 | 7340 | 7340 | 7340 | 7340 | 2 |
| 384 | 20231215 | 142100 | 3056573380 | 7300 | 7330 | 7330 | 7300 | 852 |
| 385 | 20231215 | 142000 | 3050349590 | 7340 | 7340 | 7340 | 7340 | 1 |
| 386 | 20231215 | 141900 | 3050342250 | 7340 | 7340 | 7340 | 7340 | 50 |
| 387 | 20231215 | 141800 | 3049975250 | 7340 | 7340 | 7340 | 7340 | 0 |
| 388 | 20231215 | 141700 | 3049975250 | 7340 | 7340 | 7340 | 7340 | 5 |
| 389 | 20231215 | 141600 | 3049938550 | 7340 | 7340 | 7340 | 7340 | 97 |
| 390 | 20231215 | 141500 | 3049226570 | 7340 | 7340 | 7340 | 7340 | 45 |
| 391 | 20231215 | 141400 | 3048896270 | 7340 | 7320 | 7340 | 7320 | 278 |
| 392 | 20231215 | 141300 | 3046856790 | 7320 | 7340 | 7340 | 7300 | 5016 |
| 393 | 20231215 | 141200 | 3010215210 | 7310 | 7310 | 7340 | 7310 | 671 |
| 394 | 20231215 | 141100 | 3005310150 | 7300 | 7300 | 7300 | 7300 | 84 |
| 395 | 20231215 | 141000 | 3004696950 | 7300 | 7320 | 7320 | 7300 | 1013 |
| 396 | 20231215 | 140900 | 2997289310 | 7320 | 7340 | 7340 | 7320 | 3175 |
| 397 | 20231215 | 140800 | 2974040650 | 7320 | 7320 | 7320 | 7320 | 267 |
| 398 | 20231215 | 140700 | 2972086210 | 7310 | 7330 | 7330 | 7310 | 699 |
| 399 | 20231215 | 140600 | 2966974680 | 7340 | 7320 | 7340 | 7320 | 217 |
| 400 | 20231215 | 140500 | 2965383600 | 7340 | 7340 | 7340 | 7320 | 855 |
| 401 | 20231215 | 140400 | 2959116290 | 7340 | 7350 | 7350 | 7340 | 828 |
| 402 | 20231215 | 140300 | 2953030510 | 7350 | 7370 | 7370 | 7350 | 932 |
| 403 | 20231215 | 140200 | 2946172890 | 7360 | 7360 | 7360 | 7360 | 634 |
| 404 | 20231215 | 140100 | 2941506650 | 7370 | 7380 | 7380 | 7370 | 271 |
| 405 | 20231215 | 140000 | 2939508520 | 7390 | 7390 | 7390 | 7390 | 33 |
| 406 | 20231215 | 135900 | 2939264650 | 7380 | 7380 | 7380 | 7380 | 80 |
| 407 | 20231215 | 135800 | 2938674250 | 7380 | 7390 | 7390 | 7380 | 1028 |
| 408 | 20231215 | 135700 | 2931086630 | 7400 | 7410 | 7410 | 7400 | 101 |
| 409 | 20231215 | 135600 | 2930339220 | 7430 | 7400 | 7430 | 7400 | 187 |
| 410 | 20231215 | 135500 | 2928954920 | 7400 | 7400 | 7400 | 7400 | 5 |
| 411 | 20231215 | 135400 | 2928917920 | 7400 | 7390 | 7400 | 7390 | 47 |
| 412 | 20231215 | 135300 | 2928570450 | 7400 | 7400 | 7400 | 7400 | 224 |
| 413 | 20231215 | 135200 | 2926912850 | 7400 | 7400 | 7420 | 7400 | 5422 |
| 414 | 20231215 | 135100 | 2886789510 | 7400 | 7390 | 7400 | 7390 | 2604 |
| 415 | 20231215 | 135000 | 2867544820 | 7390 | 7380 | 7390 | 7380 | 3052 |
| 416 | 20231215 | 134900 | 2844993090 | 7380 | 7360 | 7380 | 7360 | 659 |
| 417 | 20231215 | 134800 | 2840140160 | 7360 | 7360 | 7360 | 7360 | 2 |
| 418 | 20231215 | 134700 | 2840125440 | 7350 | 7350 | 7350 | 7350 | 121 |
| 419 | 20231215 | 134600 | 2839236090 | 7350 | 7350 | 7350 | 7350 | 97 |
| 420 | 20231215 | 134500 | 2838523140 | 7350 | 7350 | 7350 | 7330 | 190 |
| 421 | 20231215 | 134400 | 2837127260 | 7350 | 7330 | 7350 | 7320 | 874 |
| 422 | 20231215 | 134300 | 2830725220 | 7340 | 7360 | 7360 | 7340 | 316 |
| 423 | 20231215 | 134200 | 2828405580 | 7330 | 7350 | 7360 | 7330 | 70 |
| 424 | 20231215 | 134100 | 2827891410 | 7360 | 7360 | 7360 | 7360 | 0 |
| 425 | 20231215 | 134000 | 2827891410 | 7360 | 7360 | 7360 | 7360 | 163 |
| 426 | 20231215 | 133900 | 2826691730 | 7360 | 7320 | 7360 | 7320 | 150 |
| 427 | 20231215 | 133800 | 2825593030 | 7360 | 7320 | 7360 | 7320 | 41 |
| 428 | 20231215 | 133700 | 2825292590 | 7320 | 7380 | 7390 | 7310 | 7963 |
| 429 | 20231215 | 133600 | 2766869420 | 7390 | 7400 | 7400 | 7390 | 143 |
| 430 | 20231215 | 133500 | 2765812420 | 7390 | 7370 | 7390 | 7370 | 337 |
| 431 | 20231215 | 133400 | 2763322710 | 7400 | 7380 | 7400 | 7370 | 1776 |
| 432 | 20231215 | 133300 | 2750233210 | 7380 | 7400 | 7400 | 7380 | 1358 |
| 433 | 20231215 | 133200 | 2740193570 | 7400 | 7420 | 7430 | 7400 | 164 |
| 434 | 20231215 | 133100 | 2738979360 | 7400 | 7420 | 7420 | 7400 | 138 |
| 435 | 20231215 | 133000 | 2737956140 | 7440 | 7420 | 7440 | 7420 | 221 |
| 436 | 20231215 | 132900 | 2736316060 | 7420 | 7420 | 7440 | 7420 | 349 |
| 437 | 20231215 | 132800 | 2733723240 | 7420 | 7420 | 7420 | 7420 | 262 |
| 438 | 20231215 | 132700 | 2731779200 | 7420 | 7420 | 7420 | 7420 | 33 |
| 439 | 20231215 | 132600 | 2731534340 | 7420 | 7420 | 7440 | 7420 | 115 |
| 440 | 20231215 | 132500 | 2730680840 | 7420 | 7430 | 7440 | 7420 | 473 |
| 441 | 20231215 | 132400 | 2727167440 | 7430 | 7440 | 7440 | 7430 | 620 |
| 442 | 20231215 | 132300 | 2722557550 | 7440 | 7430 | 7440 | 7430 | 300 |
| 443 | 20231215 | 132200 | 2720328240 | 7430 | 7440 | 7440 | 7430 | 636 |
| 444 | 20231215 | 132100 | 2715596500 | 7440 | 7390 | 7440 | 7390 | 1631 |
| 445 | 20231215 | 132000 | 2703486980 | 7390 | 7400 | 7400 | 7390 | 302 |
| 446 | 20231215 | 131900 | 2701253180 | 7390 | 7400 | 7400 | 7390 | 813 |
| 447 | 20231215 | 131800 | 2695243870 | 7390 | 7370 | 7390 | 7360 | 1710 |
| 448 | 20231215 | 131700 | 2682636710 | 7370 | 7370 | 7370 | 7360 | 665 |
| 449 | 20231215 | 131600 | 2677738940 | 7360 | 7360 | 7360 | 7360 | 336 |
| 450 | 20231215 | 131500 | 2675265980 | 7370 | 7380 | 7380 | 7370 | 505 |
| 451 | 20231215 | 131400 | 2671543740 | 7390 | 7390 | 7390 | 7390 | 112 |
| 452 | 20231215 | 131300 | 2670716060 | 7390 | 7390 | 7390 | 7370 | 711 |
| 453 | 20231215 | 131200 | 2665470560 | 7400 | 7410 | 7420 | 7400 | 808 |
| 454 | 20231215 | 131100 | 2659486630 | 7430 | 7430 | 7430 | 7420 | 691 |
| 455 | 20231215 | 131000 | 2654358060 | 7420 | 7420 | 7430 | 7420 | 773 |
| 456 | 20231215 | 130900 | 2648621700 | 7420 | 7420 | 7420 | 7410 | 295 |
| 457 | 20231215 | 130800 | 2646433500 | 7420 | 7410 | 7420 | 7410 | 36 |
| 458 | 20231215 | 130700 | 2646166430 | 7410 | 7440 | 7440 | 7400 | 1164 |
| 459 | 20231215 | 130600 | 2637524640 | 7440 | 7410 | 7450 | 7410 | 2148 |
| 460 | 20231215 | 130500 | 2621563640 | 7410 | 7380 | 7410 | 7380 | 3065 |
| 461 | 20231215 | 130400 | 2598906730 | 7380 | 7370 | 7390 | 7370 | 1056 |
| 462 | 20231215 | 130300 | 2591118600 | 7370 | 7370 | 7370 | 7370 | 309 |
| 463 | 20231215 | 130200 | 2588841270 | 7340 | 7340 | 7340 | 7340 | 500 |
| 464 | 20231215 | 130100 | 2585171270 | 7330 | 7370 | 7370 | 7330 | 1200 |
| 465 | 20231215 | 130000 | 2576354920 | 7370 | 7370 | 7370 | 7370 | 330 |
| 466 | 20231215 | 125900 | 2573922820 | 7370 | 7360 | 7370 | 7360 | 583 |
| 467 | 20231215 | 125800 | 2569627420 | 7360 | 7360 | 7360 | 7360 | 60 |
| 468 | 20231215 | 125700 | 2569185820 | 7360 | 7350 | 7360 | 7350 | 42 |
| 469 | 20231215 | 125600 | 2568876720 | 7350 | 7350 | 7350 | 7350 | 98 |
| 470 | 20231215 | 125500 | 2568156420 | 7350 | 7350 | 7350 | 7350 | 2 |
| 471 | 20231215 | 125400 | 2568141720 | 7350 | 7320 | 7350 | 7320 | 1460 |
| 472 | 20231215 | 125300 | 2557418520 | 7350 | 7350 | 7350 | 7350 | 0 |
| 473 | 20231215 | 125200 | 2557418520 | 7350 | 7350 | 7350 | 7320 | 3 |
| 474 | 20231215 | 125100 | 2557396500 | 7360 | 7360 | 7360 | 7330 | 1139 |
| 475 | 20231215 | 125000 | 2549043040 | 7350 | 7360 | 7360 | 7350 | 50 |
| 476 | 20231215 | 124900 | 2548675240 | 7350 | 7360 | 7360 | 7350 | 42 |
| 477 | 20231215 | 124800 | 2548366340 | 7350 | 7310 | 7350 | 7310 | 1791 |
| 478 | 20231215 | 124700 | 2535218970 | 7310 | 7310 | 7310 | 7310 | 0 |
| 479 | 20231215 | 124600 | 2535218970 | 7310 | 7300 | 7310 | 7300 | 53 |
| 480 | 20231215 | 124500 | 2534832040 | 7310 | 7310 | 7310 | 7310 | 202 |
| 481 | 20231215 | 124400 | 2533355420 | 7300 | 7300 | 7300 | 7300 | 931 |
| 482 | 20231215 | 124300 | 2526559120 | 7310 | 7310 | 7310 | 7310 | 725 |
| 483 | 20231215 | 124200 | 2521259370 | 7310 | 7330 | 7330 | 7310 | 14 |
| 484 | 20231215 | 124100 | 2521156780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 485 | 20231215 | 124000 | 2521156780 | 7330 | 7340 | 7350 | 7330 | 79 |
| 486 | 20231215 | 123900 | 2520576820 | 7330 | 7330 | 7330 | 7330 | 62 |
| 487 | 20231215 | 123800 | 2520122360 | 7340 | 7330 | 7340 | 7330 | 1570 |
| 488 | 20231215 | 123700 | 2508603560 | 7330 | 7330 | 7330 | 7330 | 70 |
| 489 | 20231215 | 123600 | 2508090460 | 7340 | 7340 | 7340 | 7340 | 0 |
| 490 | 20231215 | 123500 | 2508090460 | 7340 | 7340 | 7340 | 7340 | 130 |
| 491 | 20231215 | 123400 | 2507136260 | 7340 | 7340 | 7340 | 7340 | 10 |
| 492 | 20231215 | 123300 | 2507062860 | 7340 | 7330 | 7340 | 7330 | 100 |
| 493 | 20231215 | 123200 | 2506329850 | 7310 | 7310 | 7310 | 7310 | 21 |
| 494 | 20231215 | 123100 | 2506176340 | 7310 | 7310 | 7310 | 7310 | 50 |
| 495 | 20231215 | 123000 | 2505810840 | 7310 | 7330 | 7330 | 7310 | 139 |
| 496 | 20231215 | 122900 | 2504792750 | 7330 | 7310 | 7330 | 7310 | 256 |
| 497 | 20231215 | 122800 | 2502917940 | 7320 | 7310 | 7320 | 7310 | 17 |
| 498 | 20231215 | 122700 | 2502793580 | 7330 | 7330 | 7330 | 7330 | 7 |
| 499 | 20231215 | 122600 | 2502742270 | 7310 | 7310 | 7310 | 7310 | 2 |
| 500 | 20231215 | 122500 | 2502727650 | 7310 | 7310 | 7310 | 7310 | 33 |
| 501 | 20231215 | 122400 | 2502486420 | 7310 | 7310 | 7330 | 7310 | 12 |
| 502 | 20231215 | 122300 | 2502398680 | 7310 | 7310 | 7310 | 7310 | 260 |
| 503 | 20231215 | 122200 | 2500498080 | 7330 | 7300 | 7330 | 7300 | 173 |
| 504 | 20231215 | 122100 | 2499235150 | 7300 | 7300 | 7300 | 7300 | 2 |
| 505 | 20231215 | 122000 | 2499220550 | 7300 | 7300 | 7300 | 7300 | 10 |
| 506 | 20231215 | 121900 | 2499147550 | 7330 | 7300 | 7330 | 7300 | 53 |
| 507 | 20231215 | 121800 | 2498759810 | 7300 | 7300 | 7300 | 7280 | 144 |
| 508 | 20231215 | 121700 | 2497711130 | 7300 | 7300 | 7300 | 7300 | 3 |
| 509 | 20231215 | 121600 | 2497689230 | 7310 | 7300 | 7310 | 7300 | 2 |
| 510 | 20231215 | 121500 | 2497674620 | 7290 | 7340 | 7340 | 7290 | 2 |
| 511 | 20231215 | 121400 | 2497659990 | 7260 | 7340 | 7350 | 7260 | 2119 |
| 512 | 20231215 | 121300 | 2482184970 | 7340 | 7350 | 7350 | 7340 | 389 |
| 513 | 20231215 | 121200 | 2479326420 | 7350 | 7350 | 7350 | 7350 | 105 |
| 514 | 20231215 | 121100 | 2478554670 | 7340 | 7340 | 7340 | 7340 | 74 |
| 515 | 20231215 | 121000 | 2478011510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 516 | 20231215 | 120900 | 2478011510 | 7340 | 7320 | 7340 | 7320 | 1330 |
| 517 | 20231215 | 120800 | 2468249910 | 7320 | 7320 | 7320 | 7320 | 35 |
| 518 | 20231215 | 120700 | 2467993710 | 7320 | 7310 | 7320 | 7310 | 189 |
| 519 | 20231215 | 120600 | 2466610650 | 7310 | 7310 | 7310 | 7310 | 900 |
| 520 | 20231215 | 120500 | 2460031650 | 7310 | 7270 | 7310 | 7270 | 1149 |
| 521 | 20231215 | 120400 | 2451672580 | 7270 | 7270 | 7270 | 7270 | 40 |
| 522 | 20231215 | 120300 | 2451381780 | 7270 | 7310 | 7310 | 7270 | 59 |
| 523 | 20231215 | 120200 | 2450950650 | 7270 | 7270 | 7270 | 7270 | 1895 |
| 524 | 20231215 | 120100 | 2437174000 | 7270 | 7270 | 7270 | 7270 | 16 |
| 525 | 20231215 | 120000 | 2437057680 | 7270 | 7280 | 7280 | 7270 | 1176 |
| 526 | 20231215 | 115900 | 2428505350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 527 | 20231215 | 115800 | 2428505350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 528 | 20231215 | 115700 | 2428505350 | 7320 | 7300 | 7320 | 7280 | 66 |
| 529 | 20231215 | 115600 | 2428024770 | 7270 | 7310 | 7310 | 7270 | 1860 |
| 530 | 20231215 | 115500 | 2414469010 | 7310 | 7320 | 7320 | 7310 | 9 |
| 531 | 20231215 | 115400 | 2414403210 | 7320 | 7340 | 7340 | 7320 | 14 |
| 532 | 20231215 | 115300 | 2414300670 | 7340 | 7320 | 7340 | 7320 | 17 |
| 533 | 20231215 | 115200 | 2414176190 | 7320 | 7320 | 7320 | 7320 | 13 |
| 534 | 20231215 | 115100 | 2414081030 | 7320 | 7320 | 7320 | 7310 | 1194 |
| 535 | 20231215 | 115000 | 2405352080 | 7320 | 7310 | 7320 | 7310 | 12 |
| 536 | 20231215 | 114900 | 2405264250 | 7320 | 7310 | 7320 | 7310 | 11 |
| 537 | 20231215 | 114800 | 2405183740 | 7310 | 7310 | 7310 | 7310 | 34 |
| 538 | 20231215 | 114700 | 2404935200 | 7310 | 7320 | 7320 | 7310 | 74 |
| 539 | 20231215 | 114600 | 2404393570 | 7340 | 7340 | 7340 | 7340 | 1 |
| 540 | 20231215 | 114500 | 2404386230 | 7350 | 7350 | 7350 | 7350 | 10 |
| 541 | 20231215 | 114400 | 2404312730 | 7350 | 7350 | 7350 | 7350 | 6 |
| 542 | 20231215 | 114300 | 2404268630 | 7360 | 7340 | 7360 | 7340 | 126 |
| 543 | 20231215 | 114200 | 2403343770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 544 | 20231215 | 114100 | 2403343770 | 7320 | 7300 | 7320 | 7300 | 37 |
| 545 | 20231215 | 114000 | 2403072950 | 7280 | 7330 | 7330 | 7280 | 4222 |
| 546 | 20231215 | 113900 | 2372240470 | 7320 | 7330 | 7330 | 7320 | 330 |
| 547 | 20231215 | 113800 | 2369821870 | 7330 | 7330 | 7330 | 7330 | 150 |
| 548 | 20231215 | 113700 | 2368722370 | 7340 | 7310 | 7340 | 7310 | 456 |
| 549 | 20231215 | 113600 | 2365387360 | 7300 | 7320 | 7320 | 7300 | 2381 |
| 550 | 20231215 | 113500 | 2347997740 | 7320 | 7370 | 7370 | 7320 | 444 |
| 551 | 20231215 | 113400 | 2344726310 | 7370 | 7370 | 7370 | 7370 | 106 |
| 552 | 20231215 | 113300 | 2343945090 | 7370 | 7370 | 7370 | 7370 | 0 |
| 553 | 20231215 | 113200 | 2343945090 | 7370 | 7310 | 7370 | 7310 | 1653 |
| 554 | 20231215 | 113100 | 2331787170 | 7300 | 7340 | 7340 | 7300 | 1496 |
| 555 | 20231215 | 113000 | 2320862410 | 7360 | 7320 | 7360 | 7320 | 77 |
| 556 | 20231215 | 112900 | 2320298560 | 7310 | 7310 | 7330 | 7310 | 37 |
| 557 | 20231215 | 112800 | 2320028070 | 7310 | 7310 | 7330 | 7300 | 4321 |
| 558 | 20231215 | 112700 | 2288361000 | 7340 | 7310 | 7340 | 7300 | 395 |
| 559 | 20231215 | 112600 | 2285469250 | 7330 | 7300 | 7330 | 7300 | 1560 |
| 560 | 20231215 | 112500 | 2274041920 | 7300 | 7300 | 7300 | 7300 | 70 |
| 561 | 20231215 | 112400 | 2273530920 | 7340 | 7300 | 7340 | 7300 | 453 |
| 562 | 20231215 | 112300 | 2270223900 | 7300 | 7300 | 7300 | 7300 | 159 |
| 563 | 20231215 | 112200 | 2269063200 | 7300 | 7300 | 7310 | 7300 | 1224 |
| 564 | 20231215 | 112100 | 2260120050 | 7300 | 7320 | 7320 | 7300 | 2630 |
| 565 | 20231215 | 112000 | 2240895050 | 7320 | 7340 | 7340 | 7320 | 9 |
| 566 | 20231215 | 111900 | 2240829150 | 7320 | 7320 | 7320 | 7320 | 244 |
| 567 | 20231215 | 111800 | 2239043070 | 7320 | 7330 | 7330 | 7320 | 42 |
| 568 | 20231215 | 111700 | 2238735620 | 7310 | 7340 | 7340 | 7310 | 102 |
| 569 | 20231215 | 111600 | 2237989940 | 7310 | 7330 | 7330 | 7310 | 257 |
| 570 | 20231215 | 111500 | 2236109580 | 7330 | 7340 | 7350 | 7330 | 1183 |
| 571 | 20231215 | 111400 | 2227436180 | 7340 | 7330 | 7340 | 7330 | 61 |
| 572 | 20231215 | 111300 | 2226988710 | 7320 | 7330 | 7330 | 7320 | 223 |
| 573 | 20231215 | 111200 | 2225356230 | 7300 | 7310 | 7310 | 7300 | 585 |
| 574 | 20231215 | 111100 | 2221084840 | 7330 | 7310 | 7330 | 7300 | 1617 |
| 575 | 20231215 | 111000 | 2209268020 | 7310 | 7320 | 7320 | 7310 | 478 |
| 576 | 20231215 | 110900 | 2205772250 | 7320 | 7320 | 7320 | 7320 | 89 |
| 577 | 20231215 | 110800 | 2205120770 | 7320 | 7320 | 7320 | 7320 | 9 |
| 578 | 20231215 | 110700 | 2205054890 | 7320 | 7340 | 7340 | 7320 | 24 |
| 579 | 20231215 | 110600 | 2204878870 | 7340 | 7340 | 7340 | 7340 | 1 |
| 580 | 20231215 | 110500 | 2204871530 | 7330 | 7330 | 7330 | 7330 | 10 |
| 581 | 20231215 | 110400 | 2204798230 | 7340 | 7340 | 7340 | 7340 | 3 |
| 582 | 20231215 | 110300 | 2204776210 | 7340 | 7340 | 7340 | 7340 | 10 |
| 583 | 20231215 | 110200 | 2204702810 | 7350 | 7310 | 7350 | 7310 | 330 |
| 584 | 20231215 | 110100 | 2202289710 | 7310 | 7310 | 7310 | 7310 | 832 |
| 585 | 20231215 | 110000 | 2196207790 | 7360 | 7330 | 7360 | 7310 | 3562 |
| 586 | 20231215 | 105900 | 2170134630 | 7330 | 7340 | 7360 | 7330 | 931 |
| 587 | 20231215 | 105800 | 2163310260 | 7330 | 7360 | 7360 | 7330 | 48 |
| 588 | 20231215 | 105700 | 2162958000 | 7360 | 7330 | 7370 | 7330 | 227 |
| 589 | 20231215 | 105600 | 2161285840 | 7370 | 7370 | 7370 | 7370 | 227 |
| 590 | 20231215 | 105500 | 2159612850 | 7370 | 7360 | 7370 | 7330 | 4239 |
| 591 | 20231215 | 105400 | 2128503450 | 7360 | 7350 | 7360 | 7350 | 149 |
| 592 | 20231215 | 105300 | 2127407960 | 7350 | 7360 | 7360 | 7350 | 132 |
| 593 | 20231215 | 105200 | 2126437440 | 7360 | 7380 | 7400 | 7360 | 66 |
| 594 | 20231215 | 105100 | 2125951250 | 7400 | 7400 | 7400 | 7400 | 145 |
| 595 | 20231215 | 105000 | 2124878250 | 7410 | 7380 | 7410 | 7380 | 178 |
| 596 | 20231215 | 104900 | 2123564580 | 7420 | 7420 | 7420 | 7420 | 1 |
| 597 | 20231215 | 104800 | 2123557160 | 7350 | 7380 | 7420 | 7350 | 555 |
| 598 | 20231215 | 104700 | 2119472610 | 7430 | 7390 | 7440 | 7360 | 1751 |
| 599 | 20231215 | 104600 | 2106497380 | 7410 | 7420 | 7420 | 7410 | 15 |
| 600 | 20231215 | 104500 | 2106386130 | 7430 | 7440 | 7440 | 7430 | 194 |
| 601 | 20231215 | 104400 | 2104944610 | 7440 | 7370 | 7440 | 7360 | 3307 |
| 602 | 20231215 | 104300 | 2080406050 | 7390 | 7380 | 7390 | 7360 | 742 |
| 603 | 20231215 | 104200 | 2074938250 | 7390 | 7390 | 7390 | 7390 | 0 |
| 604 | 20231215 | 104100 | 2074938250 | 7390 | 7400 | 7400 | 7390 | 193 |
| 605 | 20231215 | 104000 | 2073510180 | 7410 | 7400 | 7410 | 7400 | 179 |
| 606 | 20231215 | 103900 | 2072184130 | 7410 | 7410 | 7420 | 7400 | 853 |
| 607 | 20231215 | 103800 | 2065863460 | 7410 | 7410 | 7410 | 7410 | 460 |
| 608 | 20231215 | 103700 | 2062454860 | 7410 | 7410 | 7410 | 7400 | 1458 |
| 609 | 20231215 | 103600 | 2051663930 | 7360 | 7420 | 7420 | 7360 | 276 |
| 610 | 20231215 | 103500 | 2049620070 | 7420 | 7370 | 7420 | 7340 | 4331 |
| 611 | 20231215 | 103400 | 2017593760 | 7370 | 7350 | 7380 | 7350 | 1940 |
| 612 | 20231215 | 103300 | 2003300670 | 7370 | 7370 | 7370 | 7370 | 0 |
| 613 | 20231215 | 103200 | 2003300670 | 7370 | 7370 | 7370 | 7370 | 5 |
| 614 | 20231215 | 103100 | 2003263820 | 7350 | 7350 | 7350 | 7350 | 814 |
| 615 | 20231215 | 103000 | 1997280920 | 7350 | 7360 | 7360 | 7350 | 105 |
| 616 | 20231215 | 102900 | 1996509150 | 7350 | 7370 | 7370 | 7350 | 877 |
| 617 | 20231215 | 102800 | 1990062410 | 7370 | 7370 | 7370 | 7370 | 57 |
| 618 | 20231215 | 102700 | 1989642320 | 7380 | 7370 | 7380 | 7370 | 1700 |
| 619 | 20231215 | 102600 | 1977113130 | 7370 | 7340 | 7370 | 7340 | 288 |
| 620 | 20231215 | 102500 | 1974998910 | 7380 | 7350 | 7380 | 7340 | 391 |
| 621 | 20231215 | 102400 | 1972127480 | 7380 | 7380 | 7380 | 7380 | 100 |
| 622 | 20231215 | 102300 | 1971389480 | 7380 | 7350 | 7380 | 7330 | 283 |
| 623 | 20231215 | 102200 | 1969310690 | 7390 | 7330 | 7390 | 7330 | 908 |
| 624 | 20231215 | 102100 | 1962616980 | 7330 | 7340 | 7340 | 7320 | 1288 |
| 625 | 20231215 | 102000 | 1953180020 | 7350 | 7350 | 7350 | 7350 | 879 |
| 626 | 20231215 | 101900 | 1946719370 | 7400 | 7350 | 7400 | 7350 | 1005 |
| 627 | 20231215 | 101800 | 1939332520 | 7350 | 7400 | 7400 | 7350 | 1007 |
| 628 | 20231215 | 101700 | 1931923500 | 7400 | 7410 | 7410 | 7360 | 1103 |
| 629 | 20231215 | 101600 | 1923782630 | 7400 | 7420 | 7420 | 7400 | 112 |
| 630 | 20231215 | 101500 | 1922951790 | 7400 | 7430 | 7430 | 7400 | 832 |
| 631 | 20231215 | 101400 | 1916789490 | 7470 | 7440 | 7470 | 7430 | 3260 |
| 632 | 20231215 | 101300 | 1892548690 | 7440 | 7440 | 7500 | 7410 | 16706 |
| 633 | 20231215 | 101200 | 1767586910 | 7420 | 7400 | 7480 | 7400 | 10431 |
| 634 | 20231215 | 101100 | 1690080580 | 7380 | 7400 | 7400 | 7380 | 3441 |
| 635 | 20231215 | 101000 | 1664648030 | 7410 | 7470 | 7470 | 7410 | 5924 |
| 636 | 20231215 | 100900 | 1620620880 | 7470 | 7420 | 7490 | 7410 | 14658 |
| 637 | 20231215 | 100800 | 1511388830 | 7420 | 7420 | 7450 | 7420 | 4057 |
| 638 | 20231215 | 100700 | 1481238450 | 7390 | 7420 | 7450 | 7390 | 6279 |
| 639 | 20231215 | 100600 | 1434525090 | 7420 | 7400 | 7420 | 7380 | 4000 |
| 640 | 20231215 | 100500 | 1404883360 | 7440 | 7420 | 7450 | 7360 | 10757 |
| 641 | 20231215 | 100400 | 1325007340 | 7390 | 7350 | 7430 | 7350 | 4257 |
| 642 | 20231215 | 100300 | 1293501390 | 7400 | 7340 | 7400 | 7340 | 8530 |
| 643 | 20231215 | 100200 | 1230511290 | 7330 | 7350 | 7350 | 7330 | 2825 |
| 644 | 20231215 | 100100 | 1209775460 | 7350 | 7390 | 7390 | 7350 | 3731 |
| 645 | 20231215 | 100000 | 1182344350 | 7370 | 7420 | 7440 | 7370 | 8012 |
| 646 | 20231215 | 095900 | 1123012010 | 7420 | 7360 | 7420 | 7360 | 10002 |
| 647 | 20231215 | 095800 | 1049059920 | 7370 | 7360 | 7370 | 7350 | 1787 |
| 648 | 20231215 | 095700 | 1035907020 | 7370 | 7340 | 7380 | 7340 | 3686 |
| 649 | 20231215 | 095600 | 1008786670 | 7340 | 7350 | 7360 | 7340 | 1841 |
| 650 | 20231215 | 095500 | 995258420 | 7370 | 7360 | 7370 | 7320 | 8816 |
| 651 | 20231215 | 095400 | 930290340 | 7360 | 7300 | 7370 | 7300 | 6000 |
| 652 | 20231215 | 095300 | 886271670 | 7310 | 7300 | 7340 | 7300 | 9122 |
| 653 | 20231215 | 095200 | 819545340 | 7300 | 7320 | 7320 | 7290 | 303 |
| 654 | 20231215 | 095100 | 817334030 | 7270 | 7310 | 7320 | 7270 | 1413 |
| 655 | 20231215 | 095000 | 807002760 | 7330 | 7300 | 7330 | 7300 | 5930 |
| 656 | 20231215 | 094900 | 763641490 | 7290 | 7290 | 7290 | 7290 | 205 |
| 657 | 20231215 | 094800 | 762147040 | 7290 | 7300 | 7300 | 7290 | 1440 |
| 658 | 20231215 | 094700 | 751644820 | 7310 | 7250 | 7310 | 7250 | 6939 |
| 659 | 20231215 | 094600 | 701135580 | 7240 | 7250 | 7250 | 7240 | 1609 |
| 660 | 20231215 | 094500 | 689475380 | 7270 | 7270 | 7280 | 7270 | 2749 |
| 661 | 20231215 | 094400 | 669490140 | 7270 | 7250 | 7290 | 7250 | 6894 |
| 662 | 20231215 | 094300 | 619292030 | 7250 | 7250 | 7250 | 7250 | 940 |
| 663 | 20231215 | 094200 | 612477030 | 7250 | 7200 | 7250 | 7200 | 1728 |
| 664 | 20231215 | 094100 | 599957160 | 7250 | 7250 | 7260 | 7230 | 5024 |
| 665 | 20231215 | 094000 | 563515880 | 7250 | 7260 | 7280 | 7210 | 3118 |
| 666 | 20231215 | 093900 | 540848360 | 7190 | 7190 | 7260 | 7180 | 3528 |
| 667 | 20231215 | 093800 | 515367860 | 7180 | 7210 | 7210 | 7180 | 682 |
| 668 | 20231215 | 093700 | 510456190 | 7240 | 7240 | 7250 | 7210 | 1304 |
| 669 | 20231215 | 093600 | 501007980 | 7260 | 7190 | 7280 | 7190 | 7344 |
| 670 | 20231215 | 093500 | 447924130 | 7190 | 7170 | 7190 | 7140 | 1820 |
| 671 | 20231215 | 093400 | 434895330 | 7170 | 7140 | 7190 | 7140 | 2121 |
| 672 | 20231215 | 093300 | 419727380 | 7130 | 7150 | 7160 | 7130 | 1375 |
| 673 | 20231215 | 093200 | 409905690 | 7140 | 7060 | 7140 | 7060 | 5894 |
| 674 | 20231215 | 093100 | 368148720 | 7120 | 7130 | 7130 | 7060 | 3708 |
| 675 | 20231215 | 093000 | 341913330 | 7090 | 7150 | 7150 | 7090 | 7127 |
| 676 | 20231215 | 092900 | 291278120 | 7150 | 7160 | 7160 | 7150 | 301 |
| 677 | 20231215 | 092800 | 289125870 | 7150 | 7190 | 7190 | 7150 | 1123 |
| 678 | 20231215 | 092700 | 281095770 | 7210 | 7190 | 7210 | 7150 | 429 |
| 679 | 20231215 | 092600 | 278019470 | 7150 | 7220 | 7220 | 7150 | 1005 |
| 680 | 20231215 | 092500 | 270801250 | 7220 | 7240 | 7240 | 7170 | 2476 |
| 681 | 20231215 | 092400 | 252963470 | 7250 | 7220 | 7250 | 7220 | 597 |
| 682 | 20231215 | 092300 | 248646820 | 7220 | 7230 | 7230 | 7200 | 1571 |
| 683 | 20231215 | 092200 | 237327750 | 7230 | 7230 | 7260 | 7230 | 320 |
| 684 | 20231215 | 092100 | 235010440 | 7250 | 7260 | 7270 | 7200 | 2192 |
| 685 | 20231215 | 092000 | 219190530 | 7260 | 7200 | 7260 | 7200 | 2983 |
| 686 | 20231215 | 091900 | 197597000 | 7210 | 7180 | 7210 | 7180 | 217 |
| 687 | 20231215 | 091800 | 196035580 | 7210 | 7220 | 7240 | 7210 | 140 |
| 688 | 20231215 | 091700 | 195025620 | 7220 | 7220 | 7240 | 7160 | 2356 |
| 689 | 20231215 | 091600 | 178088710 | 7240 | 7230 | 7240 | 7200 | 1330 |
| 690 | 20231215 | 091500 | 168484250 | 7250 | 7230 | 7250 | 7230 | 2760 |
| 691 | 20231215 | 091400 | 148507330 | 7240 | 7200 | 7240 | 7200 | 1573 |
| 692 | 20231215 | 091300 | 137156140 | 7180 | 7190 | 7200 | 7180 | 1334 |
| 693 | 20231215 | 091200 | 127552470 | 7200 | 7190 | 7200 | 7190 | 175 |
| 694 | 20231215 | 091100 | 126292890 | 7200 | 7180 | 7200 | 7180 | 202 |
| 695 | 20231215 | 091000 | 124840900 | 7190 | 7180 | 7190 | 7180 | 356 |
| 696 | 20231215 | 090900 | 122284320 | 7180 | 7160 | 7180 | 7160 | 1804 |
| 697 | 20231215 | 090800 | 109359360 | 7160 | 7180 | 7180 | 7160 | 286 |
| 698 | 20231215 | 090700 | 107309140 | 7180 | 7170 | 7220 | 7170 | 2236 |
| 699 | 20231215 | 090600 | 91214160 | 7180 | 7170 | 7180 | 7160 | 213 |
| 700 | 20231215 | 090500 | 89686690 | 7160 | 7150 | 7160 | 7150 | 941 |
| 701 | 20231215 | 090400 | 82956500 | 7150 | 7160 | 7170 | 7140 | 595 |
| 702 | 20231215 | 090300 | 78704760 | 7160 | 7140 | 7160 | 7140 | 729 |
| 703 | 20231215 | 090200 | 73495620 | 7140 | 7150 | 7180 | 7090 | 4586 |
| 704 | 20231215 | 090100 | 40778570 | 7190 | 7200 | 7200 | 7190 | 350 |
| 705 | 20231215 | 090000 | 38261260 | 7200 | 7170 | 7200 | 7160 | 4740 |