35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 3 | 20231220 | 204000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20231220 | 203900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20231220 | 203800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20231220 | 203700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20231220 | 203600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20231220 | 203500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20231220 | 203400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20231220 | 203300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20231220 | 203200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20231220 | 203100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20231220 | 203000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20231220 | 202900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20231220 | 202800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20231220 | 202700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20231220 | 202600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20231220 | 202500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20231220 | 202400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20231220 | 202300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20231220 | 202200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20231220 | 202100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20231220 | 202000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20231220 | 201900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20231220 | 201800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20231220 | 201700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20231220 | 201600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20231220 | 201500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20231220 | 201400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20231220 | 201300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20231220 | 201200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20231220 | 201100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 33 | 20231220 | 201000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20231220 | 200900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20231220 | 200800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20231220 | 200700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20231220 | 200600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20231220 | 200500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20231220 | 200400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20231220 | 200300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20231220 | 200200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20231220 | 200100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20231220 | 200000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20231220 | 195900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20231220 | 195800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20231220 | 195700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20231220 | 195600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20231220 | 195500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20231220 | 195400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20231220 | 195300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20231220 | 195200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20231220 | 195100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20231220 | 195000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20231220 | 194900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20231220 | 194800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20231220 | 194700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20231220 | 194600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20231220 | 194500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20231220 | 194400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20231220 | 194300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20231220 | 194200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20231220 | 194100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 63 | 20231220 | 194000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20231220 | 193900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20231220 | 193800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20231220 | 193700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20231220 | 193600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20231220 | 193500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20231220 | 193400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20231220 | 193300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20231220 | 193200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20231220 | 193100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20231220 | 193000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20231220 | 192900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20231220 | 192800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20231220 | 192700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20231220 | 192600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20231220 | 192500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20231220 | 192400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20231220 | 192300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20231220 | 192200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20231220 | 192100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20231220 | 192000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20231220 | 191900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20231220 | 191800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20231220 | 191700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20231220 | 191600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20231220 | 191500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20231220 | 191400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20231220 | 191300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20231220 | 191200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20231220 | 191100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 93 | 20231220 | 191000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20231220 | 190900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20231220 | 190800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20231220 | 190700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20231220 | 190600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20231220 | 190500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20231220 | 190400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20231220 | 190300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20231220 | 190200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20231220 | 190100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20231220 | 190000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20231220 | 185900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20231220 | 185800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20231220 | 185700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20231220 | 185600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20231220 | 185500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20231220 | 185400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20231220 | 185300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20231220 | 185200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20231220 | 185100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20231220 | 185000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20231220 | 184900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20231220 | 184800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20231220 | 184700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20231220 | 184600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20231220 | 184500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20231220 | 184400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20231220 | 184300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20231220 | 184200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20231220 | 184100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 123 | 20231220 | 184000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20231220 | 183900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20231220 | 183800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20231220 | 183700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20231220 | 183600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20231220 | 183500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20231220 | 183400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20231220 | 183300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20231220 | 183200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20231220 | 183100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20231220 | 183000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20231220 | 182900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20231220 | 182800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20231220 | 182700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20231220 | 182600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20231220 | 182500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20231220 | 182400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20231220 | 182300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20231220 | 182200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20231220 | 182100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20231220 | 182000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20231220 | 181900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20231220 | 181800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20231220 | 181700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20231220 | 181600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20231220 | 181500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20231220 | 181400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20231220 | 181300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20231220 | 181200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20231220 | 181100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 153 | 20231220 | 181000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20231220 | 180900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20231220 | 180800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20231220 | 180700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20231220 | 180600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20231220 | 180500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20231220 | 180400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20231220 | 180300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20231220 | 180200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20231220 | 180100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20231220 | 180000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20231220 | 175900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20231220 | 175800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20231220 | 175700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20231220 | 175600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20231220 | 175500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20231220 | 175400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20231220 | 175300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20231220 | 175200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20231220 | 175100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20231220 | 175000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20231220 | 174900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20231220 | 174800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20231220 | 174700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20231220 | 174600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20231220 | 174500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20231220 | 174400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20231220 | 174300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20231220 | 174200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20231220 | 174100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 183 | 20231220 | 174000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20231220 | 173900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20231220 | 173800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20231220 | 173700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20231220 | 173600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20231220 | 173500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20231220 | 173400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20231220 | 173300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20231220 | 173200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20231220 | 173100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231220 | 173000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231220 | 172900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231220 | 172800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231220 | 172700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231220 | 172600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231220 | 172500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231220 | 172400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231220 | 172300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20231220 | 172200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20231220 | 172100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20231220 | 172000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20231220 | 171900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20231220 | 171800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20231220 | 171700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20231220 | 171600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20231220 | 171500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20231220 | 171400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20231220 | 171300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20231220 | 171200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20231220 | 171100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 213 | 20231220 | 171000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20231220 | 170900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20231220 | 170800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20231220 | 170700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20231220 | 170600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20231220 | 170500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20231220 | 170400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20231220 | 170300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20231220 | 170200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20231220 | 170100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20231220 | 170000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20231220 | 165900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20231220 | 165800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20231220 | 165700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20231220 | 165600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20231220 | 165500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20231220 | 165400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20231220 | 165300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20231220 | 165200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20231220 | 165100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20231220 | 165000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20231220 | 164900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20231220 | 164800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20231220 | 164700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20231220 | 164600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20231220 | 164500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20231220 | 164400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20231220 | 164300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20231220 | 164200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20231220 | 164100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 243 | 20231220 | 164000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20231220 | 163900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20231220 | 163800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20231220 | 163700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20231220 | 163600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20231220 | 163500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20231220 | 163400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 250 | 20231220 | 163300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 251 | 20231220 | 163200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 252 | 20231220 | 163100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 253 | 20231220 | 163000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 254 | 20231220 | 162900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 255 | 20231220 | 162800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 256 | 20231220 | 162700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 257 | 20231220 | 162600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 258 | 20231220 | 162500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 259 | 20231220 | 162400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 260 | 20231220 | 162300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 261 | 20231220 | 162200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 262 | 20231220 | 162100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20231220 | 162000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20231220 | 161900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20231220 | 161800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20231220 | 161700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20231220 | 161600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20231220 | 161500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20231220 | 161400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20231220 | 161300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20231220 | 161200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20231220 | 161100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 273 | 20231220 | 161000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 274 | 20231220 | 160900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 275 | 20231220 | 160800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 276 | 20231220 | 160700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 277 | 20231220 | 160600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 278 | 20231220 | 160500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 279 | 20231220 | 160400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 280 | 20231220 | 160300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 281 | 20231220 | 160200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 282 | 20231220 | 160100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 283 | 20231220 | 160000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 284 | 20231220 | 155900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 285 | 20231220 | 155800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 286 | 20231220 | 155700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 287 | 20231220 | 155600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 288 | 20231220 | 155500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 289 | 20231220 | 155400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 290 | 20231220 | 155300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 291 | 20231220 | 155200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 292 | 20231220 | 155100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 293 | 20231220 | 155000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 294 | 20231220 | 154900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 295 | 20231220 | 154800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 296 | 20231220 | 154700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 297 | 20231220 | 154600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 298 | 20231220 | 154500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 299 | 20231220 | 154400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 300 | 20231220 | 154300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 301 | 20231220 | 154200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 302 | 20231220 | 154100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 303 | 20231220 | 154000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 304 | 20231220 | 153900 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 305 | 20231220 | 153800 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 306 | 20231220 | 153700 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 307 | 20231220 | 153600 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 308 | 20231220 | 153500 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 309 | 20231220 | 153400 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 310 | 20231220 | 153300 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 311 | 20231220 | 153200 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 312 | 20231220 | 153100 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 0 |
| 313 | 20231220 | 153000 | 11316350280 | 7900 | 7900 | 7900 | 7900 | 12278 |
| 314 | 20231220 | 152900 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 315 | 20231220 | 152800 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 316 | 20231220 | 152700 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 317 | 20231220 | 152600 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 318 | 20231220 | 152500 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 319 | 20231220 | 152400 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 320 | 20231220 | 152300 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 321 | 20231220 | 152200 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 322 | 20231220 | 152100 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 323 | 20231220 | 152000 | 11219354080 | 7910 | 7910 | 7910 | 7910 | 0 |
| 324 | 20231220 | 151900 | 11219354080 | 7910 | 7850 | 7910 | 7840 | 10139 |
| 325 | 20231220 | 151800 | 11139419620 | 7850 | 7840 | 7870 | 7830 | 2813 |
| 326 | 20231220 | 151700 | 11117354860 | 7870 | 7870 | 7870 | 7830 | 4643 |
| 327 | 20231220 | 151600 | 11080934650 | 7870 | 7860 | 7870 | 7840 | 1896 |
| 328 | 20231220 | 151500 | 11066043810 | 7870 | 7880 | 7880 | 7850 | 1352 |
| 329 | 20231220 | 151400 | 11055409080 | 7880 | 7850 | 7880 | 7850 | 1132 |
| 330 | 20231220 | 151300 | 11046490150 | 7850 | 7850 | 7890 | 7850 | 951 |
| 331 | 20231220 | 151200 | 11039010320 | 7890 | 7890 | 7890 | 7890 | 870 |
| 332 | 20231220 | 151100 | 11032146020 | 7850 | 7880 | 7890 | 7850 | 2683 |
| 333 | 20231220 | 151000 | 11011044290 | 7880 | 7870 | 7900 | 7860 | 2284 |
| 334 | 20231220 | 150900 | 10993064770 | 7870 | 7900 | 7900 | 7870 | 806 |
| 335 | 20231220 | 150800 | 10986705520 | 7900 | 7900 | 7900 | 7900 | 930 |
| 336 | 20231220 | 150700 | 10979358520 | 7900 | 7870 | 7900 | 7870 | 3693 |
| 337 | 20231220 | 150600 | 10950205250 | 7870 | 7890 | 7890 | 7870 | 1087 |
| 338 | 20231220 | 150500 | 10941632080 | 7890 | 7880 | 7890 | 7880 | 1406 |
| 339 | 20231220 | 150400 | 10930548000 | 7890 | 7880 | 7890 | 7880 | 898 |
| 340 | 20231220 | 150300 | 10923463180 | 7880 | 7890 | 7890 | 7880 | 1300 |
| 341 | 20231220 | 150200 | 10913208270 | 7890 | 7890 | 7890 | 7890 | 1059 |
| 342 | 20231220 | 150100 | 10904852760 | 7890 | 7900 | 7900 | 7860 | 4084 |
| 343 | 20231220 | 150000 | 10872702230 | 7900 | 7900 | 7900 | 7900 | 1496 |
| 344 | 20231220 | 145900 | 10860883830 | 7900 | 7890 | 7900 | 7870 | 5718 |
| 345 | 20231220 | 145800 | 10815761390 | 7890 | 7890 | 7890 | 7890 | 814 |
| 346 | 20231220 | 145700 | 10809338930 | 7890 | 7880 | 7890 | 7880 | 1529 |
| 347 | 20231220 | 145600 | 10797285750 | 7880 | 7860 | 7880 | 7860 | 747 |
| 348 | 20231220 | 145500 | 10791402490 | 7880 | 7880 | 7890 | 7870 | 1137 |
| 349 | 20231220 | 145400 | 10782444240 | 7890 | 7890 | 7890 | 7860 | 1295 |
| 350 | 20231220 | 145300 | 10772231340 | 7860 | 7870 | 7890 | 7860 | 720 |
| 351 | 20231220 | 145200 | 10766554390 | 7890 | 7890 | 7890 | 7890 | 940 |
| 352 | 20231220 | 145100 | 10759137790 | 7890 | 7880 | 7890 | 7860 | 1036 |
| 353 | 20231220 | 145000 | 10750967960 | 7890 | 7880 | 7890 | 7880 | 702 |
| 354 | 20231220 | 144900 | 10745434680 | 7860 | 7890 | 7890 | 7860 | 1480 |
| 355 | 20231220 | 144800 | 10733763630 | 7890 | 7890 | 7890 | 7890 | 910 |
| 356 | 20231220 | 144700 | 10726583730 | 7890 | 7890 | 7890 | 7860 | 5704 |
| 357 | 20231220 | 144600 | 10681735170 | 7900 | 7880 | 7900 | 7870 | 2880 |
| 358 | 20231220 | 144500 | 10659032240 | 7890 | 7890 | 7900 | 7890 | 1246 |
| 359 | 20231220 | 144400 | 10649196940 | 7890 | 7880 | 7890 | 7880 | 1489 |
| 360 | 20231220 | 144300 | 10637458540 | 7900 | 7900 | 7900 | 7880 | 1339 |
| 361 | 20231220 | 144200 | 10626889360 | 7880 | 7900 | 7900 | 7880 | 561 |
| 362 | 20231220 | 144100 | 10622459060 | 7900 | 7900 | 7900 | 7900 | 913 |
| 363 | 20231220 | 144000 | 10615246360 | 7900 | 7880 | 7900 | 7880 | 516 |
| 364 | 20231220 | 143900 | 10611171000 | 7890 | 7910 | 7920 | 7890 | 1166 |
| 365 | 20231220 | 143800 | 10601949370 | 7910 | 7910 | 7910 | 7910 | 478 |
| 366 | 20231220 | 143700 | 10598168390 | 7890 | 7880 | 7890 | 7870 | 954 |
| 367 | 20231220 | 143600 | 10590642610 | 7890 | 7910 | 7910 | 7890 | 2248 |
| 368 | 20231220 | 143500 | 10572895520 | 7910 | 7910 | 7910 | 7910 | 600 |
| 369 | 20231220 | 143400 | 10568149520 | 7910 | 7910 | 7910 | 7910 | 1443 |
| 370 | 20231220 | 143300 | 10556735390 | 7910 | 7910 | 7910 | 7910 | 696 |
| 371 | 20231220 | 143200 | 10551230030 | 7910 | 7910 | 7910 | 7900 | 1452 |
| 372 | 20231220 | 143100 | 10539744910 | 7900 | 7890 | 7900 | 7870 | 2809 |
| 373 | 20231220 | 143000 | 10517570930 | 7900 | 7880 | 7900 | 7880 | 1486 |
| 374 | 20231220 | 142900 | 10505841530 | 7900 | 7890 | 7900 | 7890 | 1507 |
| 375 | 20231220 | 142800 | 10493942860 | 7900 | 7900 | 7900 | 7890 | 878 |
| 376 | 20231220 | 142700 | 10487007010 | 7900 | 7890 | 7900 | 7890 | 582 |
| 377 | 20231220 | 142600 | 10482410140 | 7900 | 7890 | 7900 | 7890 | 977 |
| 378 | 20231220 | 142500 | 10474697180 | 7900 | 7900 | 7900 | 7890 | 1712 |
| 379 | 20231220 | 142400 | 10461177560 | 7900 | 7890 | 7900 | 7890 | 437 |
| 380 | 20231220 | 142300 | 10457725560 | 7900 | 7890 | 7900 | 7890 | 1620 |
| 381 | 20231220 | 142200 | 10444930340 | 7890 | 7890 | 7890 | 7890 | 151 |
| 382 | 20231220 | 142100 | 10443738950 | 7880 | 7910 | 7910 | 7880 | 596 |
| 383 | 20231220 | 142000 | 10439028090 | 7890 | 7900 | 7910 | 7890 | 1440 |
| 384 | 20231220 | 141900 | 10427654640 | 7910 | 7910 | 7910 | 7900 | 875 |
| 385 | 20231220 | 141800 | 10420737120 | 7910 | 7920 | 7920 | 7910 | 1803 |
| 386 | 20231220 | 141700 | 10406470600 | 7920 | 7920 | 7920 | 7920 | 1021 |
| 387 | 20231220 | 141600 | 10398384280 | 7920 | 7900 | 7920 | 7900 | 2293 |
| 388 | 20231220 | 141500 | 10380241840 | 7900 | 7890 | 7900 | 7890 | 603 |
| 389 | 20231220 | 141400 | 10375478640 | 7890 | 7900 | 7900 | 7890 | 522 |
| 390 | 20231220 | 141300 | 10371355090 | 7890 | 7900 | 7910 | 7890 | 618 |
| 391 | 20231220 | 141200 | 10366473860 | 7900 | 7890 | 7900 | 7890 | 976 |
| 392 | 20231220 | 141100 | 10358768230 | 7890 | 7880 | 7890 | 7880 | 1450 |
| 393 | 20231220 | 141000 | 10347338110 | 7880 | 7860 | 7880 | 7860 | 907 |
| 394 | 20231220 | 140900 | 10340191050 | 7880 | 7870 | 7880 | 7860 | 1051 |
| 395 | 20231220 | 140800 | 10331915840 | 7870 | 7870 | 7870 | 7860 | 35 |
| 396 | 20231220 | 140700 | 10331640570 | 7870 | 7880 | 7880 | 7850 | 937 |
| 397 | 20231220 | 140600 | 10324261990 | 7880 | 7880 | 7880 | 7880 | 522 |
| 398 | 20231220 | 140500 | 10320148630 | 7880 | 7870 | 7880 | 7850 | 955 |
| 399 | 20231220 | 140400 | 10312629680 | 7850 | 7840 | 7850 | 7830 | 1063 |
| 400 | 20231220 | 140300 | 10304305720 | 7850 | 7870 | 7870 | 7850 | 1611 |
| 401 | 20231220 | 140200 | 10291643100 | 7870 | 7850 | 7870 | 7850 | 481 |
| 402 | 20231220 | 140100 | 10287859010 | 7850 | 7850 | 7860 | 7830 | 335 |
| 403 | 20231220 | 140000 | 10285235690 | 7860 | 7850 | 7860 | 7830 | 1362 |
| 404 | 20231220 | 135900 | 10274546590 | 7850 | 7850 | 7850 | 7850 | 34 |
| 405 | 20231220 | 135800 | 10274279690 | 7850 | 7820 | 7850 | 7820 | 158 |
| 406 | 20231220 | 135700 | 10273039810 | 7820 | 7820 | 7830 | 7820 | 1137 |
| 407 | 20231220 | 135600 | 10264148400 | 7820 | 7820 | 7820 | 7820 | 13 |
| 408 | 20231220 | 135500 | 10264046740 | 7820 | 7850 | 7850 | 7820 | 5041 |
| 409 | 20231220 | 135400 | 10224553380 | 7850 | 7850 | 7850 | 7850 | 304 |
| 410 | 20231220 | 135300 | 10222166980 | 7850 | 7840 | 7850 | 7840 | 1098 |
| 411 | 20231220 | 135200 | 10213555320 | 7840 | 7840 | 7850 | 7840 | 683 |
| 412 | 20231220 | 135100 | 10208199100 | 7850 | 7850 | 7850 | 7850 | 208 |
| 413 | 20231220 | 135000 | 10206566300 | 7850 | 7860 | 7860 | 7850 | 2630 |
| 414 | 20231220 | 134900 | 10185917350 | 7870 | 7870 | 7870 | 7870 | 6 |
| 415 | 20231220 | 134800 | 10185870130 | 7870 | 7860 | 7870 | 7860 | 3 |
| 416 | 20231220 | 134700 | 10185846530 | 7850 | 7880 | 7880 | 7850 | 1162 |
| 417 | 20231220 | 134600 | 10176702340 | 7860 | 7880 | 7880 | 7860 | 103 |
| 418 | 20231220 | 134500 | 10175890920 | 7860 | 7880 | 7880 | 7860 | 102 |
| 419 | 20231220 | 134400 | 10175087180 | 7850 | 7880 | 7890 | 7850 | 361 |
| 420 | 20231220 | 134300 | 10172250040 | 7890 | 7850 | 7890 | 7850 | 18 |
| 421 | 20231220 | 134200 | 10172108540 | 7890 | 7890 | 7890 | 7890 | 9 |
| 422 | 20231220 | 134100 | 10172037530 | 7890 | 7890 | 7890 | 7850 | 491 |
| 423 | 20231220 | 134000 | 10168182730 | 7900 | 7860 | 7900 | 7860 | 801 |
| 424 | 20231220 | 133900 | 10161873170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 425 | 20231220 | 133800 | 10161873170 | 7860 | 7860 | 7860 | 7850 | 125 |
| 426 | 20231220 | 133700 | 10160891900 | 7850 | 7830 | 7850 | 7830 | 791 |
| 427 | 20231220 | 133600 | 10154682670 | 7830 | 7830 | 7830 | 7830 | 875 |
| 428 | 20231220 | 133500 | 10147831420 | 7830 | 7840 | 7840 | 7830 | 37 |
| 429 | 20231220 | 133400 | 10147541360 | 7830 | 7830 | 7830 | 7830 | 193 |
| 430 | 20231220 | 133300 | 10146030170 | 7830 | 7830 | 7840 | 7830 | 1702 |
| 431 | 20231220 | 133200 | 10132701990 | 7830 | 7830 | 7830 | 7830 | 64 |
| 432 | 20231220 | 133100 | 10132200870 | 7830 | 7830 | 7830 | 7830 | 292 |
| 433 | 20231220 | 133000 | 10129914510 | 7830 | 7840 | 7840 | 7830 | 333 |
| 434 | 20231220 | 132900 | 10127304980 | 7830 | 7840 | 7860 | 7830 | 1983 |
| 435 | 20231220 | 132800 | 10111772120 | 7830 | 7830 | 7830 | 7830 | 0 |
| 436 | 20231220 | 132700 | 10111772120 | 7830 | 7880 | 7880 | 7830 | 408 |
| 437 | 20231220 | 132600 | 10108577380 | 7830 | 7830 | 7880 | 7830 | 236 |
| 438 | 20231220 | 132500 | 10106728090 | 7890 | 7840 | 7890 | 7830 | 1280 |
| 439 | 20231220 | 132400 | 10096705240 | 7830 | 7840 | 7850 | 7830 | 3136 |
| 440 | 20231220 | 132300 | 10072124220 | 7850 | 7860 | 7860 | 7850 | 931 |
| 441 | 20231220 | 132200 | 10064810730 | 7860 | 7860 | 7860 | 7850 | 638 |
| 442 | 20231220 | 132100 | 10059801930 | 7860 | 7860 | 7860 | 7850 | 1212 |
| 443 | 20231220 | 132000 | 10050286620 | 7860 | 7900 | 7900 | 7860 | 2212 |
| 444 | 20231220 | 131900 | 10032877780 | 7900 | 7910 | 7910 | 7900 | 310 |
| 445 | 20231220 | 131800 | 10030427170 | 7910 | 7890 | 7910 | 7890 | 310 |
| 446 | 20231220 | 131700 | 10027976080 | 7890 | 7900 | 7900 | 7890 | 430 |
| 447 | 20231220 | 131600 | 10024582930 | 7910 | 7910 | 7910 | 7910 | 4 |
| 448 | 20231220 | 131500 | 10024551290 | 7910 | 7880 | 7910 | 7870 | 83 |
| 449 | 20231220 | 131400 | 10023897400 | 7920 | 7920 | 7920 | 7880 | 85 |
| 450 | 20231220 | 131300 | 10023227100 | 7920 | 7870 | 7920 | 7870 | 4488 |
| 451 | 20231220 | 131200 | 9987751980 | 7870 | 7870 | 7870 | 7870 | 961 |
| 452 | 20231220 | 131100 | 9980188910 | 7880 | 7900 | 7900 | 7880 | 335 |
| 453 | 20231220 | 131000 | 9977548610 | 7900 | 7900 | 7900 | 7900 | 394 |
| 454 | 20231220 | 130900 | 9974436010 | 7900 | 7910 | 7910 | 7900 | 3759 |
| 455 | 20231220 | 130800 | 9944705790 | 7900 | 7880 | 7910 | 7880 | 528 |
| 456 | 20231220 | 130700 | 9940539390 | 7880 | 7870 | 7900 | 7870 | 1877 |
| 457 | 20231220 | 130600 | 9925746220 | 7870 | 7880 | 7880 | 7870 | 597 |
| 458 | 20231220 | 130500 | 9921041930 | 7880 | 7860 | 7880 | 7860 | 3184 |
| 459 | 20231220 | 130400 | 9895976060 | 7860 | 7860 | 7860 | 7860 | 360 |
| 460 | 20231220 | 130300 | 9893146460 | 7860 | 7860 | 7860 | 7860 | 183 |
| 461 | 20231220 | 130200 | 9891708080 | 7860 | 7860 | 7860 | 7860 | 70 |
| 462 | 20231220 | 130100 | 9891157880 | 7860 | 7850 | 7860 | 7840 | 1571 |
| 463 | 20231220 | 130000 | 9878834190 | 7850 | 7860 | 7860 | 7850 | 6 |
| 464 | 20231220 | 125900 | 9878787040 | 7860 | 7860 | 7860 | 7860 | 144 |
| 465 | 20231220 | 125800 | 9877655200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 466 | 20231220 | 125700 | 9877655200 | 7850 | 7850 | 7850 | 7850 | 162 |
| 467 | 20231220 | 125600 | 9876383500 | 7850 | 7850 | 7850 | 7850 | 25 |
| 468 | 20231220 | 125500 | 9876187250 | 7870 | 7860 | 7870 | 7860 | 22 |
| 469 | 20231220 | 125400 | 9876014210 | 7860 | 7860 | 7860 | 7850 | 99 |
| 470 | 20231220 | 125300 | 9875236840 | 7860 | 7860 | 7860 | 7860 | 859 |
| 471 | 20231220 | 125200 | 9868485100 | 7860 | 7870 | 7880 | 7850 | 144 |
| 472 | 20231220 | 125100 | 9867353290 | 7850 | 7850 | 7850 | 7850 | 128 |
| 473 | 20231220 | 125000 | 9866348490 | 7850 | 7840 | 7850 | 7840 | 11 |
| 474 | 20231220 | 124900 | 9866262150 | 7850 | 7850 | 7850 | 7850 | 254 |
| 475 | 20231220 | 124800 | 9864268250 | 7850 | 7850 | 7850 | 7850 | 169 |
| 476 | 20231220 | 124700 | 9862941600 | 7850 | 7850 | 7850 | 7850 | 0 |
| 477 | 20231220 | 124600 | 9862941600 | 7850 | 7820 | 7850 | 7820 | 557 |
| 478 | 20231220 | 124500 | 9858576880 | 7830 | 7830 | 7830 | 7830 | 50 |
| 479 | 20231220 | 124400 | 9858185380 | 7830 | 7830 | 7830 | 7820 | 561 |
| 480 | 20231220 | 124300 | 9853797080 | 7830 | 7830 | 7830 | 7820 | 5379 |
| 481 | 20231220 | 124200 | 9811685150 | 7830 | 7840 | 7840 | 7830 | 1097 |
| 482 | 20231220 | 124100 | 9803090630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 483 | 20231220 | 124000 | 9803090630 | 7830 | 7840 | 7840 | 7830 | 917 |
| 484 | 20231220 | 123900 | 9795905160 | 7840 | 7840 | 7840 | 7840 | 378 |
| 485 | 20231220 | 123800 | 9792941640 | 7840 | 7850 | 7850 | 7840 | 932 |
| 486 | 20231220 | 123700 | 9785633120 | 7850 | 7850 | 7850 | 7850 | 285 |
| 487 | 20231220 | 123600 | 9783395870 | 7850 | 7850 | 7850 | 7850 | 962 |
| 488 | 20231220 | 123500 | 9775844170 | 7880 | 7860 | 7880 | 7860 | 101 |
| 489 | 20231220 | 123400 | 9775049610 | 7850 | 7850 | 7850 | 7850 | 120 |
| 490 | 20231220 | 123300 | 9774107610 | 7880 | 7850 | 7880 | 7840 | 819 |
| 491 | 20231220 | 123200 | 9767679180 | 7840 | 7840 | 7840 | 7840 | 79 |
| 492 | 20231220 | 123100 | 9767059820 | 7840 | 7840 | 7850 | 7840 | 1609 |
| 493 | 20231220 | 123000 | 9754445250 | 7840 | 7840 | 7840 | 7840 | 887 |
| 494 | 20231220 | 122900 | 9747491170 | 7840 | 7850 | 7850 | 7840 | 1392 |
| 495 | 20231220 | 122800 | 9736569070 | 7850 | 7840 | 7850 | 7840 | 485 |
| 496 | 20231220 | 122700 | 9732766590 | 7840 | 7850 | 7880 | 7840 | 499 |
| 497 | 20231220 | 122600 | 9728851810 | 7850 | 7850 | 7890 | 7850 | 1374 |
| 498 | 20231220 | 122500 | 9718065670 | 7850 | 7860 | 7900 | 7850 | 2364 |
| 499 | 20231220 | 122400 | 9699482640 | 7860 | 7860 | 7860 | 7850 | 1101 |
| 500 | 20231220 | 122300 | 9690834520 | 7860 | 7880 | 7880 | 7850 | 3332 |
| 501 | 20231220 | 122200 | 9664649520 | 7870 | 7900 | 7900 | 7870 | 403 |
| 502 | 20231220 | 122100 | 9661476010 | 7900 | 7900 | 7900 | 7900 | 253 |
| 503 | 20231220 | 122000 | 9659477310 | 7900 | 7860 | 7900 | 7860 | 640 |
| 504 | 20231220 | 121900 | 9654445600 | 7860 | 7860 | 7860 | 7860 | 580 |
| 505 | 20231220 | 121800 | 9649886800 | 7860 | 7860 | 7860 | 7860 | 1032 |
| 506 | 20231220 | 121700 | 9641775280 | 7860 | 7860 | 7870 | 7860 | 3183 |
| 507 | 20231220 | 121600 | 9616726600 | 7860 | 7880 | 7880 | 7860 | 5302 |
| 508 | 20231220 | 121500 | 9574992640 | 7880 | 7880 | 7900 | 7880 | 153 |
| 509 | 20231220 | 121400 | 9573786850 | 7880 | 7880 | 7890 | 7880 | 692 |
| 510 | 20231220 | 121300 | 9568332890 | 7880 | 7880 | 7880 | 7880 | 1218 |
| 511 | 20231220 | 121200 | 9558735050 | 7880 | 7900 | 7900 | 7880 | 686 |
| 512 | 20231220 | 121100 | 9553321630 | 7900 | 7890 | 7900 | 7880 | 1600 |
| 513 | 20231220 | 121000 | 9540700050 | 7890 | 7890 | 7910 | 7890 | 512 |
| 514 | 20231220 | 120900 | 9536658370 | 7890 | 7900 | 7910 | 7890 | 841 |
| 515 | 20231220 | 120800 | 9530016140 | 7900 | 7900 | 7910 | 7900 | 164 |
| 516 | 20231220 | 120700 | 9528720320 | 7900 | 7910 | 7910 | 7900 | 1110 |
| 517 | 20231220 | 120600 | 9519951210 | 7910 | 7940 | 7940 | 7910 | 254 |
| 518 | 20231220 | 120500 | 9517938190 | 7920 | 7910 | 7920 | 7910 | 158 |
| 519 | 20231220 | 120400 | 9516687830 | 7910 | 7910 | 7910 | 7900 | 1231 |
| 520 | 20231220 | 120300 | 9506952120 | 7900 | 7910 | 7910 | 7900 | 517 |
| 521 | 20231220 | 120200 | 9502867270 | 7910 | 7910 | 7910 | 7910 | 1620 |
| 522 | 20231220 | 120100 | 9490053070 | 7920 | 7910 | 7920 | 7910 | 9 |
| 523 | 20231220 | 120000 | 9489981850 | 7930 | 7930 | 7930 | 7910 | 752 |
| 524 | 20231220 | 115900 | 9484028200 | 7930 | 7930 | 7930 | 7910 | 107 |
| 525 | 20231220 | 115800 | 9483180750 | 7930 | 7940 | 7940 | 7930 | 689 |
| 526 | 20231220 | 115700 | 9477710590 | 7940 | 7910 | 7940 | 7910 | 1446 |
| 527 | 20231220 | 115600 | 9466272010 | 7900 | 7910 | 7910 | 7900 | 290 |
| 528 | 20231220 | 115500 | 9463979360 | 7910 | 7900 | 7910 | 7900 | 4051 |
| 529 | 20231220 | 115400 | 9431951630 | 7900 | 7890 | 7900 | 7880 | 1089 |
| 530 | 20231220 | 115300 | 9423366220 | 7890 | 7900 | 7900 | 7890 | 560 |
| 531 | 20231220 | 115200 | 9418947790 | 7890 | 7890 | 7900 | 7890 | 159 |
| 532 | 20231220 | 115100 | 9417692980 | 7900 | 7900 | 7900 | 7890 | 516 |
| 533 | 20231220 | 115000 | 9413619470 | 7910 | 7910 | 7910 | 7890 | 349 |
| 534 | 20231220 | 114900 | 9410863340 | 7890 | 7900 | 7900 | 7890 | 765 |
| 535 | 20231220 | 114800 | 9404822110 | 7910 | 7920 | 7920 | 7910 | 895 |
| 536 | 20231220 | 114700 | 9397739030 | 7920 | 7920 | 7920 | 7910 | 901 |
| 537 | 20231220 | 114600 | 9390603160 | 7920 | 7890 | 7920 | 7890 | 586 |
| 538 | 20231220 | 114500 | 9385972370 | 7900 | 7900 | 7900 | 7890 | 1330 |
| 539 | 20231220 | 114400 | 9375466370 | 7900 | 7910 | 7920 | 7900 | 3046 |
| 540 | 20231220 | 114300 | 9351379730 | 7910 | 7920 | 7920 | 7910 | 27 |
| 541 | 20231220 | 114200 | 9351165910 | 7880 | 7880 | 7920 | 7880 | 228 |
| 542 | 20231220 | 114100 | 9349368950 | 7920 | 7930 | 7930 | 7870 | 504 |
| 543 | 20231220 | 114000 | 9345401220 | 7930 | 7920 | 7930 | 7870 | 9680 |
| 544 | 20231220 | 113900 | 9269041890 | 7920 | 7910 | 7950 | 7910 | 1643 |
| 545 | 20231220 | 113800 | 9256008730 | 7910 | 7900 | 7940 | 7900 | 564 |
| 546 | 20231220 | 113700 | 9251533580 | 7940 | 7900 | 7940 | 7900 | 270 |
| 547 | 20231220 | 113600 | 9249393870 | 7890 | 7910 | 7910 | 7870 | 2825 |
| 548 | 20231220 | 113500 | 9227110090 | 7920 | 7910 | 7920 | 7910 | 451 |
| 549 | 20231220 | 113400 | 9223541070 | 7910 | 7920 | 7920 | 7910 | 322 |
| 550 | 20231220 | 113300 | 9220993550 | 7910 | 7930 | 7930 | 7910 | 2174 |
| 551 | 20231220 | 113200 | 9203774670 | 7930 | 7970 | 7970 | 7930 | 2227 |
| 552 | 20231220 | 113100 | 9186077550 | 7970 | 7940 | 7970 | 7940 | 811 |
| 553 | 20231220 | 113000 | 9179637860 | 7940 | 7970 | 7970 | 7940 | 737 |
| 554 | 20231220 | 112900 | 9173782020 | 7970 | 7970 | 7970 | 7960 | 151 |
| 555 | 20231220 | 112800 | 9172578890 | 7970 | 7940 | 7970 | 7940 | 146 |
| 556 | 20231220 | 112700 | 9171419210 | 7940 | 7940 | 7940 | 7940 | 7 |
| 557 | 20231220 | 112600 | 9171363630 | 7940 | 7970 | 7970 | 7930 | 4528 |
| 558 | 20231220 | 112500 | 9135364470 | 7980 | 8000 | 8000 | 7980 | 2253 |
| 559 | 20231220 | 112400 | 9117370400 | 7990 | 7990 | 7990 | 7980 | 1435 |
| 560 | 20231220 | 112300 | 9105908320 | 7980 | 7960 | 7990 | 7960 | 2308 |
| 561 | 20231220 | 112200 | 9087494090 | 7950 | 7950 | 7960 | 7950 | 743 |
| 562 | 20231220 | 112100 | 9081583890 | 7960 | 7990 | 7990 | 7960 | 1361 |
| 563 | 20231220 | 112000 | 9070726740 | 7990 | 7970 | 7990 | 7940 | 3415 |
| 564 | 20231220 | 111900 | 9043509230 | 7970 | 7970 | 7980 | 7970 | 2715 |
| 565 | 20231220 | 111800 | 9021859180 | 7970 | 7930 | 7990 | 7910 | 5307 |
| 566 | 20231220 | 111700 | 8979670800 | 7920 | 7930 | 7930 | 7920 | 539 |
| 567 | 20231220 | 111600 | 8975398320 | 7930 | 7910 | 7930 | 7910 | 347 |
| 568 | 20231220 | 111500 | 8972649990 | 7920 | 7890 | 7920 | 7890 | 1341 |
| 569 | 20231220 | 111400 | 8962050200 | 7890 | 7890 | 7890 | 7880 | 301 |
| 570 | 20231220 | 111300 | 8959675360 | 7890 | 7890 | 7890 | 7890 | 277 |
| 571 | 20231220 | 111200 | 8957489830 | 7890 | 7900 | 7900 | 7880 | 855 |
| 572 | 20231220 | 111100 | 8950745480 | 7900 | 7890 | 7900 | 7890 | 2035 |
| 573 | 20231220 | 111000 | 8934689320 | 7890 | 7890 | 7900 | 7890 | 606 |
| 574 | 20231220 | 110900 | 8929907970 | 7910 | 7890 | 7910 | 7890 | 1004 |
| 575 | 20231220 | 110800 | 8921986390 | 7890 | 7900 | 7910 | 7890 | 1219 |
| 576 | 20231220 | 110700 | 8912364690 | 7900 | 7890 | 7900 | 7890 | 348 |
| 577 | 20231220 | 110600 | 8909617200 | 7890 | 7880 | 7900 | 7880 | 415 |
| 578 | 20231220 | 110500 | 8906341120 | 7890 | 7890 | 7890 | 7880 | 588 |
| 579 | 20231220 | 110400 | 8901705360 | 7890 | 7880 | 7890 | 7870 | 724 |
| 580 | 20231220 | 110300 | 8896000780 | 7890 | 7870 | 7890 | 7870 | 1512 |
| 581 | 20231220 | 110200 | 8884090000 | 7870 | 7850 | 7870 | 7830 | 350 |
| 582 | 20231220 | 110100 | 8881339900 | 7850 | 7840 | 7850 | 7820 | 5746 |
| 583 | 20231220 | 110000 | 8836331660 | 7850 | 7840 | 7860 | 7830 | 2424 |
| 584 | 20231220 | 105900 | 8817346380 | 7830 | 7880 | 7890 | 7830 | 9157 |
| 585 | 20231220 | 105800 | 8745441060 | 7880 | 7880 | 7910 | 7860 | 3799 |
| 586 | 20231220 | 105700 | 8715542230 | 7910 | 7890 | 7910 | 7880 | 3312 |
| 587 | 20231220 | 105600 | 8689409390 | 7910 | 7900 | 7930 | 7880 | 2992 |
| 588 | 20231220 | 105500 | 8665803950 | 7900 | 7900 | 7930 | 7890 | 2649 |
| 589 | 20231220 | 105400 | 8644845750 | 7920 | 7900 | 7930 | 7900 | 1118 |
| 590 | 20231220 | 105300 | 8635989680 | 7900 | 7920 | 7930 | 7900 | 2699 |
| 591 | 20231220 | 105200 | 8614622330 | 7920 | 7890 | 7920 | 7890 | 3470 |
| 592 | 20231220 | 105100 | 8587195910 | 7880 | 7890 | 7890 | 7860 | 5778 |
| 593 | 20231220 | 105000 | 8541753080 | 7890 | 7870 | 7890 | 7850 | 4708 |
| 594 | 20231220 | 104900 | 8504703160 | 7880 | 7940 | 7950 | 7820 | 19730 |
| 595 | 20231220 | 104800 | 8349586380 | 7950 | 7930 | 7970 | 7880 | 12095 |
| 596 | 20231220 | 104700 | 8253779070 | 7920 | 7980 | 8040 | 7820 | 65102 |
| 597 | 20231220 | 104600 | 7739083430 | 7980 | 8040 | 8150 | 7820 | 110271 |
| 598 | 20231220 | 104500 | 6857390920 | 8040 | 8050 | 8050 | 8010 | 4305 |
| 599 | 20231220 | 104400 | 6822821260 | 8050 | 8070 | 8070 | 8010 | 7985 |
| 600 | 20231220 | 104300 | 6758613750 | 8060 | 8050 | 8080 | 8040 | 5073 |
| 601 | 20231220 | 104200 | 6717800200 | 8060 | 8050 | 8060 | 8030 | 2873 |
| 602 | 20231220 | 104100 | 6694691840 | 8050 | 8100 | 8130 | 8050 | 39574 |
| 603 | 20231220 | 104000 | 6374191540 | 8090 | 8090 | 8100 | 8060 | 12034 |
| 604 | 20231220 | 103900 | 6276902670 | 8090 | 8050 | 8100 | 8040 | 20978 |
| 605 | 20231220 | 103800 | 6107344520 | 8050 | 8030 | 8070 | 8030 | 5369 |
| 606 | 20231220 | 103700 | 6064122340 | 8030 | 8030 | 8050 | 8020 | 9636 |
| 607 | 20231220 | 103600 | 5986726020 | 8030 | 8080 | 8090 | 8020 | 10806 |
| 608 | 20231220 | 103500 | 5899715300 | 8080 | 8060 | 8090 | 8060 | 10127 |
| 609 | 20231220 | 103400 | 5817892560 | 8090 | 8070 | 8100 | 8030 | 18054 |
| 610 | 20231220 | 103300 | 5672123090 | 8070 | 8060 | 8070 | 8020 | 22719 |
| 611 | 20231220 | 103200 | 5489273000 | 8020 | 7950 | 8060 | 7950 | 11533 |
| 612 | 20231220 | 103100 | 5397047610 | 7960 | 8000 | 8010 | 7950 | 9773 |
| 613 | 20231220 | 103000 | 5319098900 | 8000 | 7950 | 8000 | 7950 | 11988 |
| 614 | 20231220 | 102900 | 5223392390 | 7960 | 8000 | 8010 | 7950 | 15258 |
| 615 | 20231220 | 102800 | 5101638060 | 8000 | 8060 | 8080 | 8000 | 10866 |
| 616 | 20231220 | 102700 | 5014361890 | 8050 | 8030 | 8060 | 8020 | 6432 |
| 617 | 20231220 | 102600 | 4962639740 | 8030 | 8100 | 8100 | 8030 | 21313 |
| 618 | 20231220 | 102500 | 4790694900 | 8100 | 8060 | 8100 | 8050 | 19208 |
| 619 | 20231220 | 102400 | 4635350520 | 8060 | 8080 | 8100 | 8060 | 14828 |
| 620 | 20231220 | 102300 | 4515538690 | 8080 | 8050 | 8100 | 8050 | 35156 |
| 621 | 20231220 | 102200 | 4231553720 | 8050 | 7940 | 8050 | 7940 | 19710 |
| 622 | 20231220 | 102100 | 4073617460 | 7960 | 7990 | 7990 | 7950 | 7558 |
| 623 | 20231220 | 102000 | 4013374690 | 8000 | 8010 | 8030 | 7980 | 14586 |
| 624 | 20231220 | 101900 | 3896539860 | 7980 | 8000 | 8010 | 7980 | 14460 |
| 625 | 20231220 | 101800 | 3780905170 | 8000 | 8040 | 8050 | 7970 | 22994 |
| 626 | 20231220 | 101700 | 3596830740 | 8040 | 7930 | 8040 | 7930 | 27322 |
| 627 | 20231220 | 101600 | 3379005190 | 7920 | 7910 | 7920 | 7900 | 4366 |
| 628 | 20231220 | 101500 | 3344448040 | 7910 | 7860 | 7920 | 7860 | 9480 |
| 629 | 20231220 | 101400 | 3269661340 | 7860 | 7800 | 7860 | 7780 | 6060 |
| 630 | 20231220 | 101300 | 3222169810 | 7800 | 7760 | 7800 | 7760 | 162 |
| 631 | 20231220 | 101200 | 3220912030 | 7760 | 7800 | 7800 | 7760 | 1224 |
| 632 | 20231220 | 101100 | 3211387210 | 7800 | 7820 | 7820 | 7800 | 177 |
| 633 | 20231220 | 101000 | 3210004070 | 7820 | 7810 | 7820 | 7810 | 2667 |
| 634 | 20231220 | 100900 | 3189148360 | 7820 | 7820 | 7820 | 7820 | 206 |
| 635 | 20231220 | 100800 | 3187537440 | 7820 | 7790 | 7830 | 7770 | 2092 |
| 636 | 20231220 | 100700 | 3171187930 | 7790 | 7790 | 7790 | 7750 | 2586 |
| 637 | 20231220 | 100600 | 3151096430 | 7810 | 7810 | 7810 | 7810 | 65 |
| 638 | 20231220 | 100500 | 3150588780 | 7810 | 7820 | 7820 | 7780 | 991 |
| 639 | 20231220 | 100400 | 3142872890 | 7820 | 7820 | 7820 | 7820 | 16 |
| 640 | 20231220 | 100300 | 3142747770 | 7820 | 7820 | 7820 | 7820 | 233 |
| 641 | 20231220 | 100200 | 3140925710 | 7820 | 7780 | 7820 | 7770 | 404 |
| 642 | 20231220 | 100100 | 3137777980 | 7790 | 7790 | 7800 | 7790 | 700 |
| 643 | 20231220 | 100000 | 3132323760 | 7790 | 7790 | 7800 | 7790 | 1108 |
| 644 | 20231220 | 095900 | 3123691840 | 7780 | 7800 | 7800 | 7780 | 588 |
| 645 | 20231220 | 095800 | 3119117180 | 7800 | 7780 | 7800 | 7780 | 168 |
| 646 | 20231220 | 095700 | 3117809770 | 7790 | 7760 | 7790 | 7760 | 529 |
| 647 | 20231220 | 095600 | 3113692470 | 7770 | 7750 | 7770 | 7750 | 606 |
| 648 | 20231220 | 095500 | 3108991350 | 7750 | 7740 | 7750 | 7740 | 551 |
| 649 | 20231220 | 095400 | 3104721990 | 7740 | 7750 | 7780 | 7740 | 1922 |
| 650 | 20231220 | 095300 | 3089839600 | 7750 | 7740 | 7750 | 7740 | 27 |
| 651 | 20231220 | 095200 | 3089630360 | 7740 | 7750 | 7750 | 7740 | 3049 |
| 652 | 20231220 | 095100 | 3066019280 | 7750 | 7780 | 7780 | 7750 | 6193 |
| 653 | 20231220 | 095000 | 3017954000 | 7780 | 7780 | 7790 | 7780 | 2408 |
| 654 | 20231220 | 094900 | 2999213320 | 7780 | 7790 | 7790 | 7780 | 532 |
| 655 | 20231220 | 094800 | 2995072080 | 7780 | 7780 | 7800 | 7780 | 376 |
| 656 | 20231220 | 094700 | 2992145490 | 7800 | 7780 | 7800 | 7780 | 1277 |
| 657 | 20231220 | 094600 | 2982210270 | 7790 | 7780 | 7790 | 7780 | 2154 |
| 658 | 20231220 | 094500 | 2965430710 | 7780 | 7790 | 7790 | 7780 | 1909 |
| 659 | 20231220 | 094400 | 2950565770 | 7790 | 7790 | 7800 | 7790 | 1552 |
| 660 | 20231220 | 094300 | 2938474440 | 7790 | 7800 | 7800 | 7790 | 3064 |
| 661 | 20231220 | 094200 | 2914577770 | 7800 | 7810 | 7820 | 7800 | 1670 |
| 662 | 20231220 | 094100 | 2901538110 | 7810 | 7830 | 7840 | 7810 | 257 |
| 663 | 20231220 | 094000 | 2899527310 | 7810 | 7810 | 7810 | 7810 | 1864 |
| 664 | 20231220 | 093900 | 2884969470 | 7810 | 7810 | 7810 | 7800 | 1838 |
| 665 | 20231220 | 093800 | 2870622450 | 7800 | 7820 | 7820 | 7800 | 2148 |
| 666 | 20231220 | 093700 | 2853849990 | 7820 | 7830 | 7830 | 7820 | 1877 |
| 667 | 20231220 | 093600 | 2839164510 | 7840 | 7820 | 7850 | 7820 | 247 |
| 668 | 20231220 | 093500 | 2837230110 | 7820 | 7840 | 7840 | 7820 | 270 |
| 669 | 20231220 | 093400 | 2835116250 | 7820 | 7830 | 7830 | 7820 | 958 |
| 670 | 20231220 | 093300 | 2827621770 | 7840 | 7840 | 7840 | 7840 | 229 |
| 671 | 20231220 | 093200 | 2825826410 | 7820 | 7840 | 7850 | 7810 | 1129 |
| 672 | 20231220 | 093100 | 2816983070 | 7810 | 7830 | 7850 | 7810 | 988 |
| 673 | 20231220 | 093000 | 2809247160 | 7830 | 7820 | 7830 | 7810 | 836 |
| 674 | 20231220 | 092900 | 2802711720 | 7820 | 7830 | 7840 | 7820 | 988 |
| 675 | 20231220 | 092800 | 2794984920 | 7830 | 7820 | 7840 | 7820 | 3577 |
| 676 | 20231220 | 092700 | 2767002000 | 7810 | 7820 | 7820 | 7810 | 892 |
| 677 | 20231220 | 092600 | 2760029560 | 7830 | 7820 | 7830 | 7820 | 152 |
| 678 | 20231220 | 092500 | 2758840670 | 7820 | 7820 | 7840 | 7810 | 1313 |
| 679 | 20231220 | 092400 | 2748564220 | 7820 | 7840 | 7840 | 7820 | 4356 |
| 680 | 20231220 | 092300 | 2714452060 | 7840 | 7850 | 7850 | 7840 | 453 |
| 681 | 20231220 | 092200 | 2710896020 | 7850 | 7820 | 7850 | 7820 | 2523 |
| 682 | 20231220 | 092100 | 2691119620 | 7820 | 7830 | 7830 | 7820 | 1801 |
| 683 | 20231220 | 092000 | 2677031090 | 7840 | 7830 | 7840 | 7820 | 985 |
| 684 | 20231220 | 091900 | 2669319780 | 7830 | 7780 | 7830 | 7770 | 3867 |
| 685 | 20231220 | 091800 | 2639201200 | 7780 | 7800 | 7810 | 7780 | 8539 |
| 686 | 20231220 | 091700 | 2572656200 | 7800 | 7840 | 7850 | 7800 | 7739 |
| 687 | 20231220 | 091600 | 2512150950 | 7850 | 7840 | 7880 | 7840 | 1523 |
| 688 | 20231220 | 091500 | 2500177000 | 7840 | 7820 | 7850 | 7820 | 2510 |
| 689 | 20231220 | 091400 | 2480501120 | 7820 | 7820 | 7850 | 7810 | 3861 |
| 690 | 20231220 | 091300 | 2450322480 | 7820 | 7880 | 7880 | 7820 | 9369 |
| 691 | 20231220 | 091200 | 2376737800 | 7880 | 7930 | 7930 | 7850 | 5644 |
| 692 | 20231220 | 091100 | 2332174050 | 7940 | 7900 | 7970 | 7900 | 9248 |
| 693 | 20231220 | 091000 | 2258673030 | 7920 | 7880 | 7920 | 7850 | 4570 |
| 694 | 20231220 | 090900 | 2222643760 | 7940 | 7850 | 7950 | 7850 | 4552 |
| 695 | 20231220 | 090800 | 2186701300 | 7840 | 7850 | 7990 | 7810 | 21818 |
| 696 | 20231220 | 090700 | 2015287560 | 7850 | 7850 | 7910 | 7830 | 6635 |
| 697 | 20231220 | 090600 | 1963189600 | 7910 | 7890 | 8000 | 7850 | 15426 |
| 698 | 20231220 | 090500 | 1841278810 | 7850 | 8070 | 8070 | 7840 | 40725 |
| 699 | 20231220 | 090400 | 1518145450 | 8080 | 8080 | 8140 | 8060 | 36998 |
| 700 | 20231220 | 090300 | 1218392520 | 8080 | 8000 | 8120 | 8000 | 42171 |
| 701 | 20231220 | 090200 | 878092300 | 8010 | 7930 | 8080 | 7900 | 41058 |
| 702 | 20231220 | 090100 | 549523240 | 7930 | 7940 | 7950 | 7900 | 18465 |
| 703 | 20231220 | 090000 | 403019630 | 7950 | 7960 | 7970 | 7900 | 50673 |