35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 204100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 3 | 20231221 | 204000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20231221 | 203900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20231221 | 203800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20231221 | 203700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20231221 | 203600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20231221 | 203500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20231221 | 203400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20231221 | 203300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20231221 | 203200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20231221 | 203100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20231221 | 203000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20231221 | 202900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20231221 | 202800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20231221 | 202700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20231221 | 202600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20231221 | 202500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20231221 | 202400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20231221 | 202300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20231221 | 202200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20231221 | 202100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20231221 | 202000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20231221 | 201900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20231221 | 201800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20231221 | 201700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20231221 | 201600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20231221 | 201500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20231221 | 201400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20231221 | 201300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20231221 | 201200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20231221 | 201100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 33 | 20231221 | 201000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20231221 | 200900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20231221 | 200800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20231221 | 200700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20231221 | 200600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20231221 | 200500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20231221 | 200400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20231221 | 200300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20231221 | 200200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20231221 | 200100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20231221 | 200000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20231221 | 195900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20231221 | 195800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20231221 | 195700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20231221 | 195600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20231221 | 195500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20231221 | 195400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20231221 | 195300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20231221 | 195200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20231221 | 195100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20231221 | 195000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20231221 | 194900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20231221 | 194800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20231221 | 194700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20231221 | 194600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20231221 | 194500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20231221 | 194400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20231221 | 194300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20231221 | 194200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20231221 | 194100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 63 | 20231221 | 194000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20231221 | 193900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20231221 | 193800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20231221 | 193700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20231221 | 193600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20231221 | 193500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20231221 | 193400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20231221 | 193300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20231221 | 193200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20231221 | 193100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20231221 | 193000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20231221 | 192900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20231221 | 192800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20231221 | 192700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20231221 | 192600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20231221 | 192500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20231221 | 192400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20231221 | 192300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20231221 | 192200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20231221 | 192100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20231221 | 192000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20231221 | 191900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20231221 | 191800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20231221 | 191700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20231221 | 191600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20231221 | 191500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20231221 | 191400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20231221 | 191300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20231221 | 191200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20231221 | 191100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 93 | 20231221 | 191000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20231221 | 190900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20231221 | 190800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20231221 | 190700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20231221 | 190600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20231221 | 190500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20231221 | 190400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20231221 | 190300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20231221 | 190200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20231221 | 190100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20231221 | 190000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20231221 | 185900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20231221 | 185800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20231221 | 185700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20231221 | 185600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20231221 | 185500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20231221 | 185400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20231221 | 185300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20231221 | 185200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20231221 | 185100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20231221 | 185000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20231221 | 184900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20231221 | 184800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20231221 | 184700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20231221 | 184600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20231221 | 184500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20231221 | 184400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20231221 | 184300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20231221 | 184200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20231221 | 184100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 123 | 20231221 | 184000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20231221 | 183900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20231221 | 183800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20231221 | 183700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20231221 | 183600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20231221 | 183500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20231221 | 183400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20231221 | 183300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20231221 | 183200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20231221 | 183100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20231221 | 183000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20231221 | 182900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20231221 | 182800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20231221 | 182700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20231221 | 182600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20231221 | 182500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20231221 | 182400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20231221 | 182300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20231221 | 182200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20231221 | 182100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20231221 | 182000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20231221 | 181900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20231221 | 181800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20231221 | 181700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20231221 | 181600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20231221 | 181500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20231221 | 181400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20231221 | 181300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20231221 | 181200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20231221 | 181100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 153 | 20231221 | 181000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20231221 | 180900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20231221 | 180800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20231221 | 180700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20231221 | 180600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20231221 | 180500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20231221 | 180400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20231221 | 180300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20231221 | 180200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20231221 | 180100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20231221 | 180000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20231221 | 175900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20231221 | 175800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20231221 | 175700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20231221 | 175600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20231221 | 175500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20231221 | 175400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20231221 | 175300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20231221 | 175200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20231221 | 175100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20231221 | 175000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20231221 | 174900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20231221 | 174800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20231221 | 174700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20231221 | 174600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20231221 | 174500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20231221 | 174400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20231221 | 174300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20231221 | 174200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20231221 | 174100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 183 | 20231221 | 174000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20231221 | 173900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20231221 | 173800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20231221 | 173700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20231221 | 173600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20231221 | 173500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20231221 | 173400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20231221 | 173300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20231221 | 173200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20231221 | 173100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20231221 | 173000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20231221 | 172900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20231221 | 172800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20231221 | 172700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20231221 | 172600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20231221 | 172500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20231221 | 172400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20231221 | 172300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20231221 | 172200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20231221 | 172100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20231221 | 172000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20231221 | 171900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20231221 | 171800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20231221 | 171700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20231221 | 171600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20231221 | 171500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20231221 | 171400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20231221 | 171300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20231221 | 171200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20231221 | 171100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 213 | 20231221 | 171000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20231221 | 170900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20231221 | 170800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20231221 | 170700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20231221 | 170600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20231221 | 170500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20231221 | 170400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20231221 | 170300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20231221 | 170200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20231221 | 170100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20231221 | 170000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20231221 | 165900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20231221 | 165800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20231221 | 165700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20231221 | 165600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20231221 | 165500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20231221 | 165400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20231221 | 165300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20231221 | 165200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20231221 | 165100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20231221 | 165000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20231221 | 164900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20231221 | 164800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20231221 | 164700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20231221 | 164600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20231221 | 164500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20231221 | 164400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20231221 | 164300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20231221 | 164200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20231221 | 164100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 243 | 20231221 | 164000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20231221 | 163900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20231221 | 163800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20231221 | 163700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20231221 | 163600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20231221 | 163500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20231221 | 163400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20231221 | 163300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20231221 | 163200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20231221 | 163100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20231221 | 163000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20231221 | 162900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20231221 | 162800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20231221 | 162700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20231221 | 162600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20231221 | 162500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20231221 | 162400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20231221 | 162300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20231221 | 162200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20231221 | 162100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20231221 | 162000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20231221 | 161900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20231221 | 161800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20231221 | 161700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20231221 | 161600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20231221 | 161500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20231221 | 161400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20231221 | 161300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20231221 | 161200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20231221 | 161100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 273 | 20231221 | 161000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20231221 | 160900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20231221 | 160800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20231221 | 160700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20231221 | 160600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20231221 | 160500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20231221 | 160400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20231221 | 160300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20231221 | 160200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20231221 | 160100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20231221 | 160000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20231221 | 155900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20231221 | 155800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20231221 | 155700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20231221 | 155600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20231221 | 155500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20231221 | 155400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20231221 | 155300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20231221 | 155200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20231221 | 155100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20231221 | 155000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20231221 | 154900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20231221 | 154800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20231221 | 154700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20231221 | 154600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20231221 | 154500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20231221 | 154400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20231221 | 154300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20231221 | 154200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20231221 | 154100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 303 | 20231221 | 154000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20231221 | 153900 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20231221 | 153800 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20231221 | 153700 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20231221 | 153600 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20231221 | 153500 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20231221 | 153400 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20231221 | 153300 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20231221 | 153200 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20231221 | 153100 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20231221 | 153000 | 11718504790 | 8130 | 8130 | 8130 | 8130 | 35883 |
| 314 | 20231221 | 152900 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20231221 | 152800 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20231221 | 152700 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20231221 | 152600 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20231221 | 152500 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20231221 | 152400 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 320 | 20231221 | 152300 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 321 | 20231221 | 152200 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 322 | 20231221 | 152100 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20231221 | 152000 | 11426776000 | 8130 | 8130 | 8130 | 8130 | 0 |
| 324 | 20231221 | 151900 | 11426776000 | 8130 | 8140 | 8150 | 8120 | 12487 |
| 325 | 20231221 | 151800 | 11325135660 | 8140 | 8130 | 8140 | 8120 | 11604 |
| 326 | 20231221 | 151700 | 11230769130 | 8130 | 8110 | 8140 | 8100 | 12274 |
| 327 | 20231221 | 151600 | 11131096700 | 8100 | 8140 | 8150 | 8100 | 7810 |
| 328 | 20231221 | 151500 | 11067626240 | 8150 | 8060 | 8150 | 8030 | 27978 |
| 329 | 20231221 | 151400 | 10841085070 | 8060 | 8050 | 8060 | 8040 | 1691 |
| 330 | 20231221 | 151300 | 10827471220 | 8050 | 8070 | 8070 | 8050 | 1207 |
| 331 | 20231221 | 151200 | 10817754010 | 8070 | 8050 | 8070 | 8030 | 3509 |
| 332 | 20231221 | 151100 | 10789483020 | 8050 | 8060 | 8070 | 8000 | 12544 |
| 333 | 20231221 | 151000 | 10688934250 | 8060 | 8050 | 8080 | 8050 | 2223 |
| 334 | 20231221 | 150900 | 10671007110 | 8050 | 8100 | 8100 | 8040 | 1719 |
| 335 | 20231221 | 150800 | 10657148900 | 8100 | 8000 | 8120 | 8000 | 13361 |
| 336 | 20231221 | 150700 | 10549513310 | 8000 | 7980 | 8010 | 7980 | 3345 |
| 337 | 20231221 | 150600 | 10522780270 | 7980 | 7970 | 7980 | 7960 | 1516 |
| 338 | 20231221 | 150500 | 10510694140 | 7970 | 7970 | 7980 | 7950 | 1349 |
| 339 | 20231221 | 150400 | 10499941650 | 7940 | 7970 | 7970 | 7940 | 2879 |
| 340 | 20231221 | 150300 | 10476996320 | 7970 | 7970 | 7980 | 7950 | 1277 |
| 341 | 20231221 | 150200 | 10466831990 | 7970 | 7930 | 7980 | 7910 | 4151 |
| 342 | 20231221 | 150100 | 10433802450 | 7910 | 7930 | 7930 | 7910 | 107 |
| 343 | 20231221 | 150000 | 10432955940 | 7930 | 7930 | 7930 | 7910 | 1363 |
| 344 | 20231221 | 145900 | 10422147650 | 7930 | 7920 | 7940 | 7920 | 443 |
| 345 | 20231221 | 145800 | 10418636870 | 7920 | 7900 | 7940 | 7900 | 1557 |
| 346 | 20231221 | 145700 | 10406330100 | 7900 | 7900 | 7900 | 7880 | 882 |
| 347 | 20231221 | 145600 | 10399371990 | 7900 | 7890 | 7910 | 7870 | 759 |
| 348 | 20231221 | 145500 | 10393394110 | 7870 | 7900 | 7900 | 7860 | 1746 |
| 349 | 20231221 | 145400 | 10379631230 | 7900 | 7910 | 7920 | 7900 | 172 |
| 350 | 20231221 | 145300 | 10378271030 | 7910 | 7910 | 7930 | 7880 | 1282 |
| 351 | 20231221 | 145200 | 10368136020 | 7920 | 7900 | 7930 | 7870 | 2745 |
| 352 | 20231221 | 145100 | 10346465700 | 7930 | 7890 | 7930 | 7890 | 2954 |
| 353 | 20231221 | 145000 | 10323101850 | 7890 | 7870 | 7890 | 7860 | 1067 |
| 354 | 20231221 | 144900 | 10314702290 | 7870 | 7880 | 7900 | 7860 | 2271 |
| 355 | 20231221 | 144800 | 10296816520 | 7900 | 7900 | 7900 | 7870 | 7471 |
| 356 | 20231221 | 144700 | 10237913720 | 7920 | 7930 | 7930 | 7900 | 8723 |
| 357 | 20231221 | 144600 | 10168922240 | 7920 | 7940 | 7960 | 7920 | 760 |
| 358 | 20231221 | 144500 | 10162897330 | 7940 | 7940 | 7960 | 7920 | 729 |
| 359 | 20231221 | 144400 | 10157115730 | 7930 | 7980 | 7980 | 7930 | 1330 |
| 360 | 20231221 | 144300 | 10146547890 | 7980 | 7970 | 7990 | 7950 | 1929 |
| 361 | 20231221 | 144200 | 10131175310 | 8000 | 7960 | 8000 | 7950 | 2976 |
| 362 | 20231221 | 144100 | 10107455860 | 7960 | 7960 | 8000 | 7940 | 1887 |
| 363 | 20231221 | 144000 | 10092419520 | 7960 | 7960 | 8000 | 7960 | 1431 |
| 364 | 20231221 | 143900 | 10080979320 | 7990 | 7930 | 7990 | 7930 | 1382 |
| 365 | 20231221 | 143800 | 10069958210 | 7930 | 7930 | 7930 | 7930 | 459 |
| 366 | 20231221 | 143700 | 10066318340 | 7930 | 7930 | 7950 | 7920 | 604 |
| 367 | 20231221 | 143600 | 10061533190 | 7950 | 7930 | 7950 | 7920 | 1124 |
| 368 | 20231221 | 143500 | 10052624100 | 7920 | 7920 | 7920 | 7910 | 2992 |
| 369 | 20231221 | 143400 | 10028945490 | 7920 | 7910 | 7950 | 7910 | 4849 |
| 370 | 20231221 | 143300 | 9990577970 | 7910 | 7920 | 7940 | 7910 | 3597 |
| 371 | 20231221 | 143200 | 9962116430 | 7920 | 7940 | 7950 | 7920 | 514 |
| 372 | 20231221 | 143100 | 9958037900 | 7950 | 7920 | 7950 | 7910 | 2542 |
| 373 | 20231221 | 143000 | 9937905400 | 7920 | 7940 | 7950 | 7920 | 892 |
| 374 | 20231221 | 142900 | 9930825360 | 7950 | 7970 | 7970 | 7950 | 537 |
| 375 | 20231221 | 142800 | 9926555490 | 7970 | 7990 | 8000 | 7970 | 390 |
| 376 | 20231221 | 142700 | 9923443710 | 7990 | 7980 | 8000 | 7970 | 845 |
| 377 | 20231221 | 142600 | 9916689640 | 7980 | 7960 | 7980 | 7960 | 1282 |
| 378 | 20231221 | 142500 | 9906472200 | 7960 | 7960 | 7960 | 7960 | 6 |
| 379 | 20231221 | 142400 | 9906424440 | 7940 | 7930 | 7940 | 7930 | 1682 |
| 380 | 20231221 | 142300 | 9893074350 | 7930 | 7940 | 7940 | 7920 | 2409 |
| 381 | 20231221 | 142200 | 9873981850 | 7940 | 7970 | 7970 | 7940 | 318 |
| 382 | 20231221 | 142100 | 9871451050 | 7970 | 7940 | 7970 | 7930 | 2265 |
| 383 | 20231221 | 142000 | 9853457310 | 7950 | 7930 | 7950 | 7930 | 1155 |
| 384 | 20231221 | 141900 | 9844297140 | 7930 | 7950 | 7950 | 7930 | 2723 |
| 385 | 20231221 | 141800 | 9822673640 | 7970 | 7970 | 7970 | 7950 | 367 |
| 386 | 20231221 | 141700 | 9819755670 | 7980 | 7960 | 7980 | 7950 | 769 |
| 387 | 20231221 | 141600 | 9813639490 | 7960 | 7960 | 7980 | 7960 | 1304 |
| 388 | 20231221 | 141500 | 9803259250 | 7980 | 7970 | 7980 | 7960 | 1376 |
| 389 | 20231221 | 141400 | 9792296330 | 7940 | 7970 | 7970 | 7940 | 1625 |
| 390 | 20231221 | 141300 | 9779383630 | 7970 | 7970 | 7970 | 7940 | 2535 |
| 391 | 20231221 | 141200 | 9759228290 | 7960 | 8010 | 8010 | 7960 | 2275 |
| 392 | 20231221 | 141100 | 9741088080 | 8010 | 8000 | 8010 | 8000 | 506 |
| 393 | 20231221 | 141000 | 9737039990 | 7990 | 8000 | 8000 | 7950 | 843 |
| 394 | 20231221 | 140900 | 9730324220 | 8000 | 7990 | 8000 | 7960 | 10348 |
| 395 | 20231221 | 140800 | 9647741130 | 7990 | 8020 | 8020 | 7980 | 5721 |
| 396 | 20231221 | 140700 | 9602006930 | 8020 | 8010 | 8020 | 8010 | 363 |
| 397 | 20231221 | 140600 | 9599097410 | 8020 | 8020 | 8020 | 8010 | 609 |
| 398 | 20231221 | 140500 | 9594216620 | 8020 | 8040 | 8050 | 7990 | 3590 |
| 399 | 20231221 | 140400 | 9565445770 | 8040 | 8030 | 8040 | 8030 | 604 |
| 400 | 20231221 | 140300 | 9560590610 | 8030 | 8030 | 8030 | 8020 | 763 |
| 401 | 20231221 | 140200 | 9554463740 | 8020 | 8010 | 8020 | 7990 | 5903 |
| 402 | 20231221 | 140100 | 9507228990 | 8020 | 8010 | 8020 | 8000 | 777 |
| 403 | 20231221 | 140000 | 9501007680 | 8030 | 8020 | 8030 | 8010 | 314 |
| 404 | 20231221 | 135900 | 9498488290 | 8000 | 8010 | 8010 | 7980 | 2838 |
| 405 | 20231221 | 135800 | 9475811890 | 8020 | 8030 | 8030 | 8010 | 129 |
| 406 | 20231221 | 135700 | 9474777190 | 8030 | 7970 | 8030 | 7970 | 2171 |
| 407 | 20231221 | 135600 | 9457464050 | 7960 | 8030 | 8040 | 7960 | 11514 |
| 408 | 20231221 | 135500 | 9365433450 | 8030 | 8050 | 8070 | 8000 | 3618 |
| 409 | 20231221 | 135400 | 9336392650 | 8050 | 8050 | 8070 | 8040 | 1234 |
| 410 | 20231221 | 135300 | 9326459000 | 8050 | 8050 | 8080 | 8030 | 1829 |
| 411 | 20231221 | 135200 | 9311736880 | 8090 | 8020 | 8100 | 8000 | 6420 |
| 412 | 20231221 | 135100 | 9259832070 | 8020 | 7980 | 8040 | 7980 | 2906 |
| 413 | 20231221 | 135000 | 9236610900 | 7980 | 7990 | 8000 | 7980 | 6399 |
| 414 | 20231221 | 134900 | 9185495390 | 7990 | 8000 | 8010 | 7960 | 6456 |
| 415 | 20231221 | 134800 | 9134010730 | 7970 | 8060 | 8060 | 7970 | 14043 |
| 416 | 20231221 | 134700 | 9021495610 | 8060 | 8050 | 8100 | 8050 | 8196 |
| 417 | 20231221 | 134600 | 8955214970 | 8050 | 8060 | 8090 | 8050 | 1832 |
| 418 | 20231221 | 134500 | 8940450730 | 8060 | 8080 | 8090 | 8060 | 12166 |
| 419 | 20231221 | 134400 | 8842273380 | 8090 | 8100 | 8100 | 8080 | 2551 |
| 420 | 20231221 | 134300 | 8821637190 | 8090 | 8100 | 8100 | 8090 | 2714 |
| 421 | 20231221 | 134200 | 8799656630 | 8100 | 8100 | 8140 | 8100 | 510 |
| 422 | 20231221 | 134100 | 8795520520 | 8110 | 8080 | 8150 | 8080 | 2636 |
| 423 | 20231221 | 134000 | 8774175150 | 8090 | 8150 | 8150 | 8080 | 14827 |
| 424 | 20231221 | 133900 | 8654027490 | 8160 | 8180 | 8180 | 8160 | 611 |
| 425 | 20231221 | 133800 | 8649031130 | 8190 | 8170 | 8190 | 8140 | 3535 |
| 426 | 20231221 | 133700 | 8620171500 | 8150 | 8150 | 8150 | 8150 | 844 |
| 427 | 20231221 | 133600 | 8613292900 | 8150 | 8150 | 8180 | 8150 | 752 |
| 428 | 20231221 | 133500 | 8607155080 | 8160 | 8160 | 8170 | 8130 | 2878 |
| 429 | 20231221 | 133400 | 8583666040 | 8120 | 8130 | 8130 | 8110 | 12640 |
| 430 | 20231221 | 133300 | 8481030850 | 8150 | 8170 | 8180 | 8130 | 11299 |
| 431 | 20231221 | 133200 | 8388859470 | 8170 | 8210 | 8220 | 8170 | 4029 |
| 432 | 20231221 | 133100 | 8355826880 | 8220 | 8150 | 8220 | 8140 | 15321 |
| 433 | 20231221 | 133000 | 8230204130 | 8130 | 8120 | 8160 | 8100 | 5666 |
| 434 | 20231221 | 132900 | 8184240470 | 8110 | 8180 | 8180 | 8110 | 10993 |
| 435 | 20231221 | 132800 | 8094739820 | 8190 | 8190 | 8220 | 8180 | 8141 |
| 436 | 20231221 | 132700 | 8027970640 | 8190 | 8170 | 8190 | 8150 | 4025 |
| 437 | 20231221 | 132600 | 7995081020 | 8160 | 8120 | 8160 | 8120 | 3839 |
| 438 | 20231221 | 132500 | 7963829610 | 8120 | 8130 | 8130 | 8110 | 6189 |
| 439 | 20231221 | 132400 | 7913591930 | 8130 | 8170 | 8170 | 8110 | 12322 |
| 440 | 20231221 | 132300 | 7813356960 | 8170 | 8180 | 8180 | 8140 | 10616 |
| 441 | 20231221 | 132200 | 7726736040 | 8170 | 8220 | 8220 | 8170 | 15713 |
| 442 | 20231221 | 132100 | 7597882640 | 8230 | 8230 | 8260 | 8230 | 12460 |
| 443 | 20231221 | 132000 | 7495164880 | 8230 | 8260 | 8260 | 8210 | 4373 |
| 444 | 20231221 | 131900 | 7459212010 | 8260 | 8240 | 8260 | 8210 | 6461 |
| 445 | 20231221 | 131800 | 7406054250 | 8260 | 8200 | 8290 | 8200 | 12767 |
| 446 | 20231221 | 131700 | 7300591760 | 8200 | 8240 | 8240 | 8200 | 8226 |
| 447 | 20231221 | 131600 | 7233050240 | 8230 | 8270 | 8270 | 8230 | 12720 |
| 448 | 20231221 | 131500 | 7128023200 | 8260 | 8210 | 8280 | 8200 | 19616 |
| 449 | 20231221 | 131400 | 6966376870 | 8210 | 8140 | 8230 | 8120 | 16508 |
| 450 | 20231221 | 131300 | 6831307290 | 8140 | 8170 | 8170 | 8140 | 8212 |
| 451 | 20231221 | 131200 | 6764420440 | 8170 | 8130 | 8170 | 8130 | 9154 |
| 452 | 20231221 | 131100 | 6689797170 | 8130 | 8190 | 8190 | 8130 | 7703 |
| 453 | 20231221 | 131000 | 6626922310 | 8200 | 8170 | 8210 | 8110 | 21613 |
| 454 | 20231221 | 130900 | 6450576510 | 8200 | 8160 | 8200 | 8120 | 18788 |
| 455 | 20231221 | 130800 | 6297342630 | 8160 | 8220 | 8230 | 8140 | 21938 |
| 456 | 20231221 | 130700 | 6118120540 | 8220 | 8230 | 8250 | 8190 | 11724 |
| 457 | 20231221 | 130600 | 6021810900 | 8250 | 8260 | 8290 | 8170 | 28558 |
| 458 | 20231221 | 130500 | 5786817730 | 8260 | 8370 | 8380 | 8250 | 50410 |
| 459 | 20231221 | 130400 | 5368937820 | 8340 | 8160 | 8390 | 8130 | 100470 |
| 460 | 20231221 | 130300 | 4537111230 | 8160 | 8100 | 8250 | 8090 | 53852 |
| 461 | 20231221 | 130200 | 4096278240 | 8100 | 8170 | 8180 | 8080 | 23467 |
| 462 | 20231221 | 130100 | 3905233420 | 8160 | 8090 | 8170 | 8090 | 28496 |
| 463 | 20231221 | 130000 | 3673531280 | 8080 | 8100 | 8110 | 8060 | 8345 |
| 464 | 20231221 | 125900 | 3606003490 | 8100 | 8030 | 8100 | 7990 | 9425 |
| 465 | 20231221 | 125800 | 3529956280 | 7990 | 8020 | 8020 | 7970 | 12814 |
| 466 | 20231221 | 125700 | 3427459280 | 8020 | 8030 | 8060 | 8020 | 3479 |
| 467 | 20231221 | 125600 | 3399505740 | 8030 | 8060 | 8060 | 8030 | 6513 |
| 468 | 20231221 | 125500 | 3347122860 | 8060 | 8030 | 8080 | 8030 | 3621 |
| 469 | 20231221 | 125400 | 3317956550 | 8030 | 8050 | 8090 | 8020 | 12417 |
| 470 | 20231221 | 125300 | 3217923290 | 8050 | 8080 | 8100 | 8010 | 10671 |
| 471 | 20231221 | 125200 | 3131925130 | 8090 | 8090 | 8100 | 8020 | 21952 |
| 472 | 20231221 | 125100 | 2954540690 | 8060 | 7980 | 8100 | 7980 | 33121 |
| 473 | 20231221 | 125000 | 2687324650 | 8040 | 8050 | 8080 | 7960 | 26343 |
| 474 | 20231221 | 124900 | 2475930330 | 8050 | 7830 | 8050 | 7820 | 36364 |
| 475 | 20231221 | 124800 | 2186921060 | 7820 | 7820 | 7820 | 7820 | 145 |
| 476 | 20231221 | 124700 | 2185787160 | 7830 | 7830 | 7830 | 7830 | 82 |
| 477 | 20231221 | 124600 | 2185145100 | 7830 | 7830 | 7830 | 7830 | 115 |
| 478 | 20231221 | 124500 | 2184244650 | 7830 | 7830 | 7830 | 7830 | 100 |
| 479 | 20231221 | 124400 | 2183461650 | 7820 | 7820 | 7820 | 7820 | 647 |
| 480 | 20231221 | 124300 | 2178402110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 481 | 20231221 | 124200 | 2178402110 | 7820 | 7820 | 7820 | 7810 | 169 |
| 482 | 20231221 | 124100 | 2177081020 | 7820 | 7830 | 7830 | 7820 | 44 |
| 483 | 20231221 | 124000 | 2176736920 | 7840 | 7840 | 7840 | 7840 | 0 |
| 484 | 20231221 | 123900 | 2176736920 | 7840 | 7820 | 7840 | 7820 | 1283 |
| 485 | 20231221 | 123800 | 2166679720 | 7800 | 7800 | 7800 | 7800 | 44 |
| 486 | 20231221 | 123700 | 2166336520 | 7800 | 7800 | 7800 | 7790 | 305 |
| 487 | 20231221 | 123600 | 2163958920 | 7820 | 7790 | 7830 | 7790 | 62 |
| 488 | 20231221 | 123500 | 2163475660 | 7790 | 7800 | 7800 | 7790 | 438 |
| 489 | 20231221 | 123400 | 2160062400 | 7800 | 7800 | 7800 | 7800 | 349 |
| 490 | 20231221 | 123300 | 2157340200 | 7800 | 7810 | 7810 | 7800 | 543 |
| 491 | 20231221 | 123200 | 2153104300 | 7800 | 7800 | 7800 | 7800 | 30 |
| 492 | 20231221 | 123100 | 2152870300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 493 | 20231221 | 123000 | 2152870300 | 7800 | 7810 | 7810 | 7800 | 801 |
| 494 | 20231221 | 122900 | 2146619880 | 7810 | 7810 | 7810 | 7810 | 40 |
| 495 | 20231221 | 122800 | 2146307480 | 7820 | 7830 | 7830 | 7820 | 42 |
| 496 | 20231221 | 122700 | 2145979000 | 7830 | 7830 | 7830 | 7830 | 5 |
| 497 | 20231221 | 122600 | 2145939850 | 7820 | 7820 | 7820 | 7800 | 276 |
| 498 | 20231221 | 122500 | 2143781630 | 7820 | 7820 | 7820 | 7820 | 0 |
| 499 | 20231221 | 122400 | 2143781630 | 7820 | 7830 | 7830 | 7820 | 21 |
| 500 | 20231221 | 122300 | 2143617310 | 7830 | 7820 | 7830 | 7820 | 189 |
| 501 | 20231221 | 122200 | 2142139280 | 7820 | 7820 | 7820 | 7820 | 88 |
| 502 | 20231221 | 122100 | 2141451120 | 7820 | 7830 | 7840 | 7790 | 2162 |
| 503 | 20231221 | 122000 | 2124579080 | 7810 | 7820 | 7820 | 7810 | 210 |
| 504 | 20231221 | 121900 | 2122938280 | 7820 | 7820 | 7820 | 7820 | 14 |
| 505 | 20231221 | 121800 | 2122828800 | 7820 | 7830 | 7840 | 7820 | 86 |
| 506 | 20231221 | 121700 | 2122155650 | 7840 | 7840 | 7840 | 7810 | 1502 |
| 507 | 20231221 | 121600 | 2110408080 | 7830 | 7830 | 7830 | 7830 | 4 |
| 508 | 20231221 | 121500 | 2110376760 | 7850 | 7840 | 7850 | 7830 | 111 |
| 509 | 20231221 | 121400 | 2109506540 | 7840 | 7850 | 7850 | 7840 | 13 |
| 510 | 20231221 | 121300 | 2109404520 | 7840 | 7840 | 7840 | 7840 | 88 |
| 511 | 20231221 | 121200 | 2108714600 | 7840 | 7840 | 7840 | 7840 | 0 |
| 512 | 20231221 | 121100 | 2108714600 | 7840 | 7850 | 7850 | 7840 | 2589 |
| 513 | 20231221 | 121000 | 2088414180 | 7850 | 7850 | 7850 | 7850 | 96 |
| 514 | 20231221 | 120900 | 2087660580 | 7880 | 7880 | 7880 | 7880 | 1 |
| 515 | 20231221 | 120800 | 2087652700 | 7880 | 7840 | 7890 | 7840 | 46 |
| 516 | 20231221 | 120700 | 2087291360 | 7890 | 7890 | 7890 | 7840 | 80 |
| 517 | 20231221 | 120600 | 2086663160 | 7840 | 7840 | 7840 | 7840 | 700 |
| 518 | 20231221 | 120500 | 2081175160 | 7840 | 7850 | 7850 | 7840 | 44 |
| 519 | 20231221 | 120400 | 2080830100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 520 | 20231221 | 120300 | 2080830100 | 7890 | 7850 | 7890 | 7830 | 268 |
| 521 | 20231221 | 120200 | 2078728490 | 7850 | 7870 | 7870 | 7850 | 307 |
| 522 | 20231221 | 120100 | 2076314460 | 7880 | 7880 | 7880 | 7880 | 69 |
| 523 | 20231221 | 120000 | 2075770740 | 7890 | 7890 | 7890 | 7890 | 5 |
| 524 | 20231221 | 115900 | 2075731290 | 7890 | 7890 | 7890 | 7890 | 39 |
| 525 | 20231221 | 115800 | 2075423580 | 7890 | 7890 | 7890 | 7890 | 10 |
| 526 | 20231221 | 115700 | 2075344680 | 7850 | 7850 | 7890 | 7850 | 406 |
| 527 | 20231221 | 115600 | 2072156330 | 7890 | 7890 | 7890 | 7890 | 0 |
| 528 | 20231221 | 115500 | 2072156330 | 7890 | 7870 | 7890 | 7850 | 550 |
| 529 | 20231221 | 115400 | 2067834100 | 7870 | 7890 | 7890 | 7870 | 212 |
| 530 | 20231221 | 115300 | 2066165460 | 7890 | 7880 | 7890 | 7870 | 909 |
| 531 | 20231221 | 115200 | 2059010000 | 7880 | 7880 | 7880 | 7880 | 391 |
| 532 | 20231221 | 115100 | 2055928920 | 7870 | 7870 | 7870 | 7860 | 776 |
| 533 | 20231221 | 115000 | 2049822800 | 7860 | 7860 | 7860 | 7860 | 129 |
| 534 | 20231221 | 114900 | 2048808860 | 7860 | 7860 | 7860 | 7860 | 100 |
| 535 | 20231221 | 114800 | 2048022860 | 7850 | 7850 | 7850 | 7850 | 30 |
| 536 | 20231221 | 114700 | 2047787360 | 7850 | 7860 | 7860 | 7850 | 106 |
| 537 | 20231221 | 114600 | 2046955230 | 7860 | 7850 | 7860 | 7850 | 24 |
| 538 | 20231221 | 114500 | 2046766640 | 7850 | 7850 | 7850 | 7850 | 65 |
| 539 | 20231221 | 114400 | 2046256390 | 7850 | 7850 | 7850 | 7850 | 0 |
| 540 | 20231221 | 114300 | 2046256390 | 7850 | 7840 | 7850 | 7840 | 66 |
| 541 | 20231221 | 114200 | 2045738850 | 7840 | 7850 | 7850 | 7840 | 66 |
| 542 | 20231221 | 114100 | 2045221360 | 7860 | 7860 | 7860 | 7860 | 20 |
| 543 | 20231221 | 114000 | 2045064160 | 7860 | 7860 | 7870 | 7850 | 394 |
| 544 | 20231221 | 113900 | 2041966870 | 7860 | 7870 | 7870 | 7860 | 35 |
| 545 | 20231221 | 113800 | 2041691730 | 7870 | 7880 | 7880 | 7870 | 677 |
| 546 | 20231221 | 113700 | 2036361390 | 7890 | 7900 | 7900 | 7890 | 451 |
| 547 | 20231221 | 113600 | 2032802930 | 7900 | 7900 | 7900 | 7900 | 36 |
| 548 | 20231221 | 113500 | 2032518530 | 7900 | 7900 | 7900 | 7900 | 143 |
| 549 | 20231221 | 113400 | 2031388830 | 7900 | 7900 | 7900 | 7900 | 156 |
| 550 | 20231221 | 113300 | 2030156430 | 7900 | 7900 | 7900 | 7890 | 661 |
| 551 | 20231221 | 113200 | 2024936520 | 7900 | 7910 | 7910 | 7900 | 262 |
| 552 | 20231221 | 113100 | 2022866130 | 7910 | 7910 | 7920 | 7910 | 550 |
| 553 | 20231221 | 113000 | 2018513630 | 7910 | 7910 | 7910 | 7890 | 3484 |
| 554 | 20231221 | 112900 | 1990985730 | 7920 | 7910 | 7920 | 7910 | 686 |
| 555 | 20231221 | 112800 | 1985559370 | 7910 | 7900 | 7910 | 7890 | 864 |
| 556 | 20231221 | 112700 | 1978729580 | 7910 | 7900 | 7910 | 7900 | 701 |
| 557 | 20231221 | 112600 | 1973186680 | 7920 | 7910 | 7920 | 7910 | 179 |
| 558 | 20231221 | 112500 | 1971770690 | 7910 | 7930 | 7930 | 7910 | 2384 |
| 559 | 20231221 | 112400 | 1952893310 | 7930 | 7920 | 7930 | 7920 | 2496 |
| 560 | 20231221 | 112300 | 1933118370 | 7910 | 7900 | 7910 | 7900 | 1111 |
| 561 | 20231221 | 112200 | 1924336560 | 7900 | 7900 | 7900 | 7890 | 571 |
| 562 | 20231221 | 112100 | 1919825920 | 7900 | 7900 | 7900 | 7890 | 3208 |
| 563 | 20231221 | 112000 | 1894487470 | 7890 | 7890 | 7900 | 7880 | 1082 |
| 564 | 20231221 | 111900 | 1885949330 | 7890 | 7860 | 7890 | 7850 | 2964 |
| 565 | 20231221 | 111800 | 1862590530 | 7860 | 7850 | 7860 | 7850 | 225 |
| 566 | 20231221 | 111700 | 1860823430 | 7850 | 7870 | 7880 | 7850 | 2124 |
| 567 | 20231221 | 111600 | 1844096720 | 7860 | 7860 | 7860 | 7860 | 31 |
| 568 | 20231221 | 111500 | 1843853060 | 7860 | 7870 | 7890 | 7850 | 346 |
| 569 | 20231221 | 111400 | 1841130760 | 7870 | 7870 | 7880 | 7870 | 2586 |
| 570 | 20231221 | 111300 | 1820768550 | 7870 | 7840 | 7870 | 7840 | 1575 |
| 571 | 20231221 | 111200 | 1808393900 | 7830 | 7820 | 7840 | 7820 | 1272 |
| 572 | 20231221 | 111100 | 1798431630 | 7790 | 7760 | 7810 | 7760 | 1031 |
| 573 | 20231221 | 111000 | 1790401820 | 7800 | 7770 | 7800 | 7770 | 1605 |
| 574 | 20231221 | 110900 | 1777902480 | 7760 | 7730 | 7760 | 7730 | 511 |
| 575 | 20231221 | 110800 | 1773947520 | 7730 | 7760 | 7760 | 7720 | 6050 |
| 576 | 20231221 | 110700 | 1727189430 | 7790 | 7790 | 7790 | 7790 | 500 |
| 577 | 20231221 | 110600 | 1723294430 | 7790 | 7790 | 7790 | 7790 | 1000 |
| 578 | 20231221 | 110500 | 1715504430 | 7790 | 7750 | 7790 | 7740 | 1051 |
| 579 | 20231221 | 110400 | 1707323870 | 7760 | 7770 | 7770 | 7760 | 2 |
| 580 | 20231221 | 110300 | 1707308340 | 7790 | 7750 | 7790 | 7750 | 1000 |
| 581 | 20231221 | 110200 | 1699547510 | 7730 | 7720 | 7730 | 7710 | 12190 |
| 582 | 20231221 | 110100 | 1605503100 | 7720 | 7740 | 7740 | 7720 | 8500 |
| 583 | 20231221 | 110000 | 1539811540 | 7730 | 7730 | 7730 | 7730 | 199 |
| 584 | 20231221 | 105900 | 1538273270 | 7730 | 7730 | 7730 | 7730 | 417 |
| 585 | 20231221 | 105800 | 1535049860 | 7730 | 7740 | 7740 | 7730 | 2895 |
| 586 | 20231221 | 105700 | 1512655440 | 7760 | 7740 | 7760 | 7740 | 1613 |
| 587 | 20231221 | 105600 | 1500170800 | 7740 | 7740 | 7740 | 7740 | 466 |
| 588 | 20231221 | 105500 | 1496563960 | 7740 | 7760 | 7760 | 7740 | 2394 |
| 589 | 20231221 | 105400 | 1478033380 | 7740 | 7770 | 7770 | 7740 | 13130 |
| 590 | 20231221 | 105300 | 1376209190 | 7770 | 7770 | 7770 | 7770 | 61 |
| 591 | 20231221 | 105200 | 1375735220 | 7770 | 7780 | 7780 | 7770 | 224 |
| 592 | 20231221 | 105100 | 1373994730 | 7770 | 7770 | 7770 | 7770 | 34 |
| 593 | 20231221 | 105000 | 1373730550 | 7760 | 7760 | 7760 | 7760 | 451 |
| 594 | 20231221 | 104900 | 1370230790 | 7760 | 7770 | 7770 | 7760 | 2975 |
| 595 | 20231221 | 104800 | 1347140000 | 7770 | 7770 | 7770 | 7770 | 47 |
| 596 | 20231221 | 104700 | 1346774810 | 7770 | 7770 | 7770 | 7770 | 401 |
| 597 | 20231221 | 104600 | 1343659040 | 7770 | 7770 | 7770 | 7770 | 228 |
| 598 | 20231221 | 104500 | 1341887480 | 7770 | 7760 | 7770 | 7760 | 652 |
| 599 | 20231221 | 104400 | 1336827460 | 7760 | 7760 | 7770 | 7760 | 1573 |
| 600 | 20231221 | 104300 | 1324620960 | 7770 | 7780 | 7780 | 7770 | 5570 |
| 601 | 20231221 | 104200 | 1281341840 | 7780 | 7780 | 7780 | 7780 | 4659 |
| 602 | 20231221 | 104100 | 1245094820 | 7780 | 7790 | 7790 | 7780 | 1192 |
| 603 | 20231221 | 104000 | 1235820060 | 7810 | 7790 | 7810 | 7790 | 4725 |
| 604 | 20231221 | 103900 | 1199008700 | 7790 | 7790 | 7790 | 7790 | 1583 |
| 605 | 20231221 | 103800 | 1186677130 | 7790 | 7800 | 7800 | 7790 | 1070 |
| 606 | 20231221 | 103700 | 1178331770 | 7810 | 7810 | 7810 | 7810 | 1104 |
| 607 | 20231221 | 103600 | 1169709530 | 7800 | 7820 | 7820 | 7800 | 3713 |
| 608 | 20231221 | 103500 | 1140743160 | 7830 | 7840 | 7840 | 7830 | 168 |
| 609 | 20231221 | 103400 | 1139426850 | 7840 | 7840 | 7840 | 7840 | 77 |
| 610 | 20231221 | 103300 | 1138823170 | 7850 | 7860 | 7860 | 7850 | 1036 |
| 611 | 20231221 | 103200 | 1130688420 | 7850 | 7830 | 7850 | 7830 | 2434 |
| 612 | 20231221 | 103100 | 1111587830 | 7840 | 7810 | 7840 | 7810 | 1345 |
| 613 | 20231221 | 103000 | 1101060380 | 7800 | 7800 | 7810 | 7800 | 2153 |
| 614 | 20231221 | 102900 | 1084266880 | 7800 | 7800 | 7800 | 7800 | 929 |
| 615 | 20231221 | 102800 | 1077020680 | 7810 | 7810 | 7820 | 7810 | 521 |
| 616 | 20231221 | 102700 | 1072951460 | 7810 | 7800 | 7810 | 7800 | 239 |
| 617 | 20231221 | 102600 | 1071086970 | 7800 | 7800 | 7800 | 7800 | 2765 |
| 618 | 20231221 | 102500 | 1049519970 | 7800 | 7820 | 7820 | 7800 | 83 |
| 619 | 20231221 | 102400 | 1048871030 | 7830 | 7810 | 7830 | 7800 | 453 |
| 620 | 20231221 | 102300 | 1045335300 | 7820 | 7810 | 7820 | 7780 | 685 |
| 621 | 20231221 | 102200 | 1039990640 | 7820 | 7830 | 7830 | 7820 | 263 |
| 622 | 20231221 | 102100 | 1037933640 | 7830 | 7830 | 7840 | 7830 | 201 |
| 623 | 20231221 | 102000 | 1036359710 | 7830 | 7820 | 7830 | 7820 | 666 |
| 624 | 20231221 | 101900 | 1031145550 | 7830 | 7820 | 7830 | 7810 | 1475 |
| 625 | 20231221 | 101800 | 1019601710 | 7820 | 7800 | 7820 | 7800 | 700 |
| 626 | 20231221 | 101700 | 1014135980 | 7800 | 7790 | 7800 | 7790 | 300 |
| 627 | 20231221 | 101600 | 1011796970 | 7770 | 7770 | 7770 | 7770 | 1 |
| 628 | 20231221 | 101500 | 1011789200 | 7770 | 7770 | 7770 | 7770 | 34 |
| 629 | 20231221 | 101400 | 1011525020 | 7770 | 7780 | 7790 | 7770 | 89 |
| 630 | 20231221 | 101300 | 1010832590 | 7780 | 7760 | 7780 | 7760 | 340 |
| 631 | 20231221 | 101200 | 1008189110 | 7750 | 7760 | 7760 | 7750 | 249 |
| 632 | 20231221 | 101100 | 1006257050 | 7760 | 7760 | 7760 | 7750 | 4 |
| 633 | 20231221 | 101000 | 1006226020 | 7760 | 7760 | 7760 | 7760 | 93 |
| 634 | 20231221 | 100900 | 1005504340 | 7760 | 7750 | 7760 | 7750 | 12 |
| 635 | 20231221 | 100800 | 1005411320 | 7770 | 7770 | 7770 | 7750 | 133 |
| 636 | 20231221 | 100700 | 1004378480 | 7780 | 7740 | 7780 | 7740 | 142 |
| 637 | 20231221 | 100600 | 1003279000 | 7740 | 7760 | 7790 | 7740 | 3461 |
| 638 | 20231221 | 100500 | 976467250 | 7760 | 7760 | 7760 | 7750 | 150 |
| 639 | 20231221 | 100400 | 975303260 | 7800 | 7800 | 7800 | 7800 | 10 |
| 640 | 20231221 | 100300 | 975225260 | 7750 | 7780 | 7810 | 7750 | 946 |
| 641 | 20231221 | 100200 | 967890600 | 7750 | 7750 | 7750 | 7740 | 402 |
| 642 | 20231221 | 100100 | 964776120 | 7750 | 7750 | 7750 | 7750 | 147 |
| 643 | 20231221 | 100000 | 963636870 | 7780 | 7740 | 7780 | 7740 | 964 |
| 644 | 20231221 | 095900 | 956175090 | 7740 | 7760 | 7760 | 7740 | 314 |
| 645 | 20231221 | 095800 | 953742490 | 7760 | 7750 | 7760 | 7750 | 1204 |
| 646 | 20231221 | 095700 | 944411280 | 7750 | 7770 | 7770 | 7750 | 1270 |
| 647 | 20231221 | 095600 | 934553520 | 7770 | 7780 | 7780 | 7770 | 483 |
| 648 | 20231221 | 095500 | 930800540 | 7770 | 7780 | 7780 | 7770 | 43 |
| 649 | 20231221 | 095400 | 930466270 | 7780 | 7780 | 7780 | 7770 | 914 |
| 650 | 20231221 | 095300 | 923358350 | 7820 | 7820 | 7820 | 7820 | 191 |
| 651 | 20231221 | 095200 | 921864730 | 7820 | 7820 | 7820 | 7810 | 206 |
| 652 | 20231221 | 095100 | 920254640 | 7780 | 7840 | 7840 | 7780 | 1314 |
| 653 | 20231221 | 095000 | 910031660 | 7840 | 7800 | 7840 | 7780 | 530 |
| 654 | 20231221 | 094900 | 905899610 | 7790 | 7880 | 7880 | 7790 | 280 |
| 655 | 20231221 | 094800 | 903712090 | 7880 | 7780 | 7880 | 7780 | 1637 |
| 656 | 20231221 | 094700 | 890928300 | 7830 | 7800 | 7830 | 7770 | 503 |
| 657 | 20231221 | 094600 | 887009170 | 7810 | 7780 | 7900 | 7780 | 2472 |
| 658 | 20231221 | 094500 | 867561830 | 7770 | 7750 | 7890 | 7740 | 3409 |
| 659 | 20231221 | 094400 | 840941140 | 7740 | 7750 | 7750 | 7740 | 530 |
| 660 | 20231221 | 094300 | 836838840 | 7750 | 7740 | 7750 | 7740 | 133 |
| 661 | 20231221 | 094200 | 835808590 | 7740 | 7770 | 7780 | 7740 | 321 |
| 662 | 20231221 | 094100 | 833323570 | 7740 | 7760 | 7780 | 7730 | 2737 |
| 663 | 20231221 | 094000 | 812133030 | 7750 | 7760 | 7760 | 7750 | 1802 |
| 664 | 20231221 | 093900 | 798156630 | 7800 | 7790 | 7810 | 7790 | 5140 |
| 665 | 20231221 | 093800 | 758065230 | 7790 | 7730 | 7790 | 7730 | 804 |
| 666 | 20231221 | 093700 | 751824250 | 7710 | 7790 | 7790 | 7710 | 13747 |
| 667 | 20231221 | 093600 | 645495970 | 7800 | 7780 | 7800 | 7780 | 726 |
| 668 | 20231221 | 093500 | 639837170 | 7800 | 7780 | 7800 | 7770 | 2539 |
| 669 | 20231221 | 093400 | 620083240 | 7780 | 7790 | 7790 | 7780 | 609 |
| 670 | 20231221 | 093300 | 615344500 | 7780 | 7790 | 7800 | 7780 | 2615 |
| 671 | 20231221 | 093200 | 594988750 | 7810 | 7800 | 7810 | 7790 | 1571 |
| 672 | 20231221 | 093100 | 582742170 | 7800 | 7800 | 7810 | 7800 | 1040 |
| 673 | 20231221 | 093000 | 574629800 | 7800 | 7810 | 7820 | 7790 | 2788 |
| 674 | 20231221 | 092900 | 552879330 | 7810 | 7850 | 7850 | 7810 | 2571 |
| 675 | 20231221 | 092800 | 532748440 | 7840 | 7840 | 7840 | 7840 | 740 |
| 676 | 20231221 | 092700 | 526946840 | 7840 | 7840 | 7840 | 7840 | 13 |
| 677 | 20231221 | 092600 | 526844920 | 7870 | 7850 | 7870 | 7840 | 342 |
| 678 | 20231221 | 092500 | 524154800 | 7840 | 7830 | 7840 | 7820 | 1267 |
| 679 | 20231221 | 092400 | 514236520 | 7840 | 7890 | 7890 | 7840 | 2193 |
| 680 | 20231221 | 092300 | 496973360 | 7890 | 7890 | 7900 | 7890 | 606 |
| 681 | 20231221 | 092200 | 492191920 | 7900 | 7910 | 7920 | 7890 | 2919 |
| 682 | 20231221 | 092100 | 469133770 | 7920 | 7900 | 7920 | 7900 | 1628 |
| 683 | 20231221 | 092000 | 456253050 | 7900 | 7900 | 7940 | 7880 | 1862 |
| 684 | 20231221 | 091900 | 441533460 | 7900 | 7900 | 7900 | 7900 | 851 |
| 685 | 20231221 | 091800 | 434810560 | 7850 | 7820 | 7900 | 7820 | 4788 |
| 686 | 20231221 | 091700 | 397055250 | 7830 | 7800 | 7840 | 7790 | 984 |
| 687 | 20231221 | 091600 | 389371890 | 7800 | 7800 | 7800 | 7780 | 3026 |
| 688 | 20231221 | 091500 | 365808290 | 7800 | 7790 | 7800 | 7780 | 581 |
| 689 | 20231221 | 091400 | 361282760 | 7790 | 7830 | 7860 | 7790 | 5080 |
| 690 | 20231221 | 091300 | 321544400 | 7830 | 7800 | 7830 | 7800 | 2806 |
| 691 | 20231221 | 091200 | 299611750 | 7790 | 7790 | 7810 | 7780 | 983 |
| 692 | 20231221 | 091100 | 291951130 | 7780 | 7760 | 7780 | 7760 | 723 |
| 693 | 20231221 | 091000 | 286335330 | 7760 | 7790 | 7790 | 7760 | 4023 |
| 694 | 20231221 | 090900 | 255013820 | 7790 | 7800 | 7810 | 7790 | 578 |
| 695 | 20231221 | 090800 | 250508390 | 7790 | 7800 | 7810 | 7790 | 284 |
| 696 | 20231221 | 090700 | 248295150 | 7780 | 7810 | 7810 | 7780 | 536 |
| 697 | 20231221 | 090600 | 244112760 | 7810 | 7790 | 7840 | 7790 | 4038 |
| 698 | 20231221 | 090500 | 212544020 | 7780 | 7720 | 7780 | 7720 | 2473 |
| 699 | 20231221 | 090400 | 193433550 | 7720 | 7760 | 7770 | 7710 | 1001 |
| 700 | 20231221 | 090300 | 185706360 | 7750 | 7710 | 7750 | 7700 | 3398 |
| 701 | 20231221 | 090200 | 159504540 | 7710 | 7730 | 7730 | 7700 | 5497 |
| 702 | 20231221 | 090100 | 117103330 | 7730 | 7760 | 7760 | 7720 | 4609 |
| 703 | 20231221 | 090000 | 81450130 | 7760 | 7740 | 7770 | 7730 | 10111 |