36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 205000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 3 | 20240104 | 204900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 4 | 20240104 | 204800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 5 | 20240104 | 204700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 6 | 20240104 | 204600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 7 | 20240104 | 204500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 8 | 20240104 | 204400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 9 | 20240104 | 204300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 10 | 20240104 | 204200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 11 | 20240104 | 204100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 12 | 20240104 | 204000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 13 | 20240104 | 203900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 14 | 20240104 | 203800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 15 | 20240104 | 203700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 16 | 20240104 | 203600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 17 | 20240104 | 203500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 18 | 20240104 | 203400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 19 | 20240104 | 203300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 20 | 20240104 | 203200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 21 | 20240104 | 203100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 22 | 20240104 | 203000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 23 | 20240104 | 202900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 24 | 20240104 | 202800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 25 | 20240104 | 202700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 26 | 20240104 | 202600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 27 | 20240104 | 202500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 28 | 20240104 | 202400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 29 | 20240104 | 202300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 30 | 20240104 | 202200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 31 | 20240104 | 202100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 32 | 20240104 | 202000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 33 | 20240104 | 201900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 34 | 20240104 | 201800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 35 | 20240104 | 201700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 36 | 20240104 | 201600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 37 | 20240104 | 201500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 38 | 20240104 | 201400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 39 | 20240104 | 201300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 40 | 20240104 | 201200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 41 | 20240104 | 201100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 42 | 20240104 | 201000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 43 | 20240104 | 200900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 44 | 20240104 | 200800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 45 | 20240104 | 200700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 46 | 20240104 | 200600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 47 | 20240104 | 200500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 48 | 20240104 | 200400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 49 | 20240104 | 200300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 50 | 20240104 | 200200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 51 | 20240104 | 200100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 52 | 20240104 | 200000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 53 | 20240104 | 195900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 54 | 20240104 | 195800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 55 | 20240104 | 195700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 56 | 20240104 | 195600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 57 | 20240104 | 195500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 58 | 20240104 | 195400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 59 | 20240104 | 195300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 60 | 20240104 | 195200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 61 | 20240104 | 195100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 62 | 20240104 | 195000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 63 | 20240104 | 194900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 64 | 20240104 | 194800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 65 | 20240104 | 194700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 66 | 20240104 | 194600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 67 | 20240104 | 194500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 68 | 20240104 | 194400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 69 | 20240104 | 194300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 70 | 20240104 | 194200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 71 | 20240104 | 194100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 72 | 20240104 | 194000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 73 | 20240104 | 193900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 74 | 20240104 | 193800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 75 | 20240104 | 193700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 76 | 20240104 | 193600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 77 | 20240104 | 193500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 78 | 20240104 | 193400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 79 | 20240104 | 193300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 80 | 20240104 | 193200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 81 | 20240104 | 193100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 82 | 20240104 | 193000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 83 | 20240104 | 192900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 84 | 20240104 | 192800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 85 | 20240104 | 192700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 86 | 20240104 | 192600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 87 | 20240104 | 192500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 88 | 20240104 | 192400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 89 | 20240104 | 192300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 90 | 20240104 | 192200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 91 | 20240104 | 192100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 92 | 20240104 | 192000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 93 | 20240104 | 191900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 94 | 20240104 | 191800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 95 | 20240104 | 191700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 96 | 20240104 | 191600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 97 | 20240104 | 191500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 98 | 20240104 | 191400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 99 | 20240104 | 191300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 100 | 20240104 | 191200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 101 | 20240104 | 191100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 102 | 20240104 | 191000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 103 | 20240104 | 190900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 104 | 20240104 | 190800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 105 | 20240104 | 190700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 106 | 20240104 | 190600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 107 | 20240104 | 190500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 108 | 20240104 | 190400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 109 | 20240104 | 190300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 110 | 20240104 | 190200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 111 | 20240104 | 190100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 112 | 20240104 | 190000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 113 | 20240104 | 185900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 114 | 20240104 | 185800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 115 | 20240104 | 185700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 116 | 20240104 | 185600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 117 | 20240104 | 185500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 118 | 20240104 | 185400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 119 | 20240104 | 185300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 120 | 20240104 | 185200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 121 | 20240104 | 185100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 122 | 20240104 | 185000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 123 | 20240104 | 184900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 124 | 20240104 | 184800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 125 | 20240104 | 184700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 126 | 20240104 | 184600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 127 | 20240104 | 184500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 128 | 20240104 | 184400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 129 | 20240104 | 184300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 130 | 20240104 | 184200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 131 | 20240104 | 184100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 132 | 20240104 | 184000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 133 | 20240104 | 183900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 134 | 20240104 | 183800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 135 | 20240104 | 183700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 136 | 20240104 | 183600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 137 | 20240104 | 183500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 138 | 20240104 | 183400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 139 | 20240104 | 183300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 140 | 20240104 | 183200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 141 | 20240104 | 183100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 142 | 20240104 | 183000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 143 | 20240104 | 182900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 144 | 20240104 | 182800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 145 | 20240104 | 182700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 146 | 20240104 | 182600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 147 | 20240104 | 182500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 148 | 20240104 | 182400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 149 | 20240104 | 182300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 150 | 20240104 | 182200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 151 | 20240104 | 182100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 152 | 20240104 | 182000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 153 | 20240104 | 181900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 154 | 20240104 | 181800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 155 | 20240104 | 181700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 156 | 20240104 | 181600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 157 | 20240104 | 181500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 158 | 20240104 | 181400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 159 | 20240104 | 181300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 160 | 20240104 | 181200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 161 | 20240104 | 181100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 162 | 20240104 | 181000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 163 | 20240104 | 180900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 164 | 20240104 | 180800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 165 | 20240104 | 180700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 166 | 20240104 | 180600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 167 | 20240104 | 180500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 168 | 20240104 | 180400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 169 | 20240104 | 180300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 170 | 20240104 | 180200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 171 | 20240104 | 180100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 172 | 20240104 | 180000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 173 | 20240104 | 175900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 174 | 20240104 | 175800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 175 | 20240104 | 175700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 176 | 20240104 | 175600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 177 | 20240104 | 175500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 178 | 20240104 | 175400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 179 | 20240104 | 175300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 180 | 20240104 | 175200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 181 | 20240104 | 175100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 182 | 20240104 | 175000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 183 | 20240104 | 174900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 184 | 20240104 | 174800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 185 | 20240104 | 174700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 186 | 20240104 | 174600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 187 | 20240104 | 174500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 188 | 20240104 | 174400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 189 | 20240104 | 174300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 190 | 20240104 | 174200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 191 | 20240104 | 174100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 192 | 20240104 | 174000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 193 | 20240104 | 173900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 194 | 20240104 | 173800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 195 | 20240104 | 173700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 196 | 20240104 | 173600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 197 | 20240104 | 173500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 198 | 20240104 | 173400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 199 | 20240104 | 173300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 200 | 20240104 | 173200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 201 | 20240104 | 173100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 202 | 20240104 | 173000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 203 | 20240104 | 172900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 204 | 20240104 | 172800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 205 | 20240104 | 172700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 206 | 20240104 | 172600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 207 | 20240104 | 172500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 208 | 20240104 | 172400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 209 | 20240104 | 172300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 210 | 20240104 | 172200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 211 | 20240104 | 172100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 212 | 20240104 | 172000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 213 | 20240104 | 171900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 214 | 20240104 | 171800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 215 | 20240104 | 171700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 216 | 20240104 | 171600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 217 | 20240104 | 171500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 218 | 20240104 | 171400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 219 | 20240104 | 171300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 220 | 20240104 | 171200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 221 | 20240104 | 171100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 222 | 20240104 | 171000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 223 | 20240104 | 170900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 224 | 20240104 | 170800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 225 | 20240104 | 170700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 226 | 20240104 | 170600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 227 | 20240104 | 170500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 228 | 20240104 | 170400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 229 | 20240104 | 170300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 230 | 20240104 | 170200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 231 | 20240104 | 170100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 232 | 20240104 | 170000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 233 | 20240104 | 165900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 234 | 20240104 | 165800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 235 | 20240104 | 165700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 236 | 20240104 | 165600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 237 | 20240104 | 165500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 238 | 20240104 | 165400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 239 | 20240104 | 165300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 240 | 20240104 | 165200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 241 | 20240104 | 165100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 242 | 20240104 | 165000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 243 | 20240104 | 164900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 244 | 20240104 | 164800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 245 | 20240104 | 164700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 246 | 20240104 | 164600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 247 | 20240104 | 164500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 248 | 20240104 | 164400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 249 | 20240104 | 164300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 250 | 20240104 | 164200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 251 | 20240104 | 164100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 252 | 20240104 | 164000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 253 | 20240104 | 163900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 254 | 20240104 | 163800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 255 | 20240104 | 163700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 256 | 20240104 | 163600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 257 | 20240104 | 163500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 258 | 20240104 | 163400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 259 | 20240104 | 163300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 260 | 20240104 | 163200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 261 | 20240104 | 163100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 262 | 20240104 | 163000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 263 | 20240104 | 162900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 264 | 20240104 | 162800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 265 | 20240104 | 162700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 266 | 20240104 | 162600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 267 | 20240104 | 162500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 268 | 20240104 | 162400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 269 | 20240104 | 162300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 270 | 20240104 | 162200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 271 | 20240104 | 162100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 272 | 20240104 | 162000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 273 | 20240104 | 161900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 274 | 20240104 | 161800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 275 | 20240104 | 161700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 276 | 20240104 | 161600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 277 | 20240104 | 161500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 278 | 20240104 | 161400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 279 | 20240104 | 161300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 280 | 20240104 | 161200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 281 | 20240104 | 161100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 282 | 20240104 | 161000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 283 | 20240104 | 160900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 284 | 20240104 | 160800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 285 | 20240104 | 160700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 286 | 20240104 | 160600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 287 | 20240104 | 160500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 288 | 20240104 | 160400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 289 | 20240104 | 160300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 290 | 20240104 | 160200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 291 | 20240104 | 160100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 292 | 20240104 | 160000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 293 | 20240104 | 155900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 294 | 20240104 | 155800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 295 | 20240104 | 155700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 296 | 20240104 | 155600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 297 | 20240104 | 155500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 298 | 20240104 | 155400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 299 | 20240104 | 155300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 300 | 20240104 | 155200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 301 | 20240104 | 155100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 302 | 20240104 | 155000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 303 | 20240104 | 154900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 304 | 20240104 | 154800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 305 | 20240104 | 154700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 306 | 20240104 | 154600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 307 | 20240104 | 154500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 308 | 20240104 | 154400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 309 | 20240104 | 154300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 310 | 20240104 | 154200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 311 | 20240104 | 154100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 312 | 20240104 | 154000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 313 | 20240104 | 153900 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 314 | 20240104 | 153800 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 315 | 20240104 | 153700 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 316 | 20240104 | 153600 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 317 | 20240104 | 153500 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 318 | 20240104 | 153400 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 319 | 20240104 | 153300 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 320 | 20240104 | 153200 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 321 | 20240104 | 153100 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 0 |
| 322 | 20240104 | 153000 | 11276087310 | 8660 | 8660 | 8660 | 8660 | 13766 |
| 323 | 20240104 | 152900 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 324 | 20240104 | 152800 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 325 | 20240104 | 152700 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 326 | 20240104 | 152600 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 327 | 20240104 | 152500 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 328 | 20240104 | 152400 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 329 | 20240104 | 152300 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 330 | 20240104 | 152200 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 331 | 20240104 | 152100 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 332 | 20240104 | 152000 | 11156873750 | 8630 | 8630 | 8630 | 8630 | 0 |
| 333 | 20240104 | 151900 | 11156873750 | 8630 | 8630 | 8650 | 8620 | 2203 |
| 334 | 20240104 | 151800 | 11137859380 | 8630 | 8610 | 8640 | 8610 | 2401 |
| 335 | 20240104 | 151700 | 11117147590 | 8610 | 8640 | 8650 | 8610 | 1930 |
| 336 | 20240104 | 151600 | 11100513190 | 8630 | 8630 | 8650 | 8620 | 241 |
| 337 | 20240104 | 151500 | 11098432150 | 8660 | 8620 | 8660 | 8610 | 1784 |
| 338 | 20240104 | 151400 | 11083046650 | 8620 | 8630 | 8630 | 8620 | 693 |
| 339 | 20240104 | 151300 | 11077068450 | 8630 | 8660 | 8660 | 8630 | 2360 |
| 340 | 20240104 | 151200 | 11056673830 | 8660 | 8670 | 8670 | 8660 | 2975 |
| 341 | 20240104 | 151100 | 11030899810 | 8660 | 8670 | 8680 | 8660 | 2153 |
| 342 | 20240104 | 151000 | 11012232810 | 8680 | 8680 | 8680 | 8660 | 182 |
| 343 | 20240104 | 150900 | 11010656260 | 8680 | 8670 | 8690 | 8660 | 914 |
| 344 | 20240104 | 150800 | 11002731320 | 8690 | 8680 | 8690 | 8660 | 2749 |
| 345 | 20240104 | 150700 | 10978889740 | 8680 | 8660 | 8680 | 8660 | 800 |
| 346 | 20240104 | 150600 | 10971951420 | 8660 | 8660 | 8670 | 8650 | 418 |
| 347 | 20240104 | 150500 | 10968331030 | 8660 | 8660 | 8660 | 8640 | 247 |
| 348 | 20240104 | 150400 | 10966194290 | 8640 | 8660 | 8660 | 8640 | 919 |
| 349 | 20240104 | 150300 | 10958248730 | 8660 | 8660 | 8670 | 8630 | 610 |
| 350 | 20240104 | 150200 | 10952975630 | 8630 | 8640 | 8660 | 8630 | 3494 |
| 351 | 20240104 | 150100 | 10922773390 | 8640 | 8610 | 8640 | 8600 | 8025 |
| 352 | 20240104 | 150000 | 10853608090 | 8620 | 8630 | 8630 | 8610 | 4784 |
| 353 | 20240104 | 145900 | 10812388380 | 8640 | 8650 | 8650 | 8630 | 1674 |
| 354 | 20240104 | 145800 | 10797934870 | 8650 | 8650 | 8650 | 8630 | 6556 |
| 355 | 20240104 | 145700 | 10741343010 | 8650 | 8650 | 8650 | 8640 | 237 |
| 356 | 20240104 | 145600 | 10739293590 | 8650 | 8650 | 8660 | 8640 | 1786 |
| 357 | 20240104 | 145500 | 10723854330 | 8650 | 8660 | 8660 | 8640 | 146 |
| 358 | 20240104 | 145400 | 10722591610 | 8630 | 8650 | 8660 | 8630 | 3570 |
| 359 | 20240104 | 145300 | 10691732000 | 8660 | 8660 | 8660 | 8650 | 838 |
| 360 | 20240104 | 145200 | 10684477030 | 8660 | 8660 | 8660 | 8650 | 722 |
| 361 | 20240104 | 145100 | 10678230980 | 8650 | 8680 | 8680 | 8650 | 78 |
| 362 | 20240104 | 145000 | 10677555160 | 8640 | 8650 | 8680 | 8640 | 857 |
| 363 | 20240104 | 144900 | 10670135630 | 8680 | 8650 | 8680 | 8650 | 1370 |
| 364 | 20240104 | 144800 | 10658249110 | 8680 | 8650 | 8690 | 8640 | 2845 |
| 365 | 20240104 | 144700 | 10633637640 | 8680 | 8660 | 8680 | 8650 | 409 |
| 366 | 20240104 | 144600 | 10630094820 | 8660 | 8690 | 8690 | 8650 | 2658 |
| 367 | 20240104 | 144500 | 10607101400 | 8690 | 8700 | 8700 | 8650 | 3128 |
| 368 | 20240104 | 144400 | 10579991760 | 8700 | 8700 | 8710 | 8690 | 1881 |
| 369 | 20240104 | 144300 | 10563630250 | 8700 | 8700 | 8710 | 8700 | 1586 |
| 370 | 20240104 | 144200 | 10549831990 | 8710 | 8710 | 8720 | 8700 | 327 |
| 371 | 20240104 | 144100 | 10546984820 | 8720 | 8710 | 8720 | 8700 | 1259 |
| 372 | 20240104 | 144000 | 10536020630 | 8720 | 8720 | 8720 | 8720 | 13 |
| 373 | 20240104 | 143900 | 10535907270 | 8710 | 8720 | 8720 | 8710 | 584 |
| 374 | 20240104 | 143800 | 10530815800 | 8740 | 8720 | 8740 | 8720 | 748 |
| 375 | 20240104 | 143700 | 10524280720 | 8730 | 8720 | 8740 | 8720 | 170 |
| 376 | 20240104 | 143600 | 10522795510 | 8730 | 8710 | 8740 | 8710 | 2080 |
| 377 | 20240104 | 143500 | 10504619600 | 8740 | 8740 | 8740 | 8710 | 729 |
| 378 | 20240104 | 143400 | 10498260550 | 8740 | 8750 | 8760 | 8730 | 1729 |
| 379 | 20240104 | 143300 | 10483149840 | 8750 | 8740 | 8750 | 8740 | 106 |
| 380 | 20240104 | 143200 | 10482223160 | 8750 | 8750 | 8750 | 8720 | 1315 |
| 381 | 20240104 | 143100 | 10470750820 | 8720 | 8750 | 8750 | 8720 | 1387 |
| 382 | 20240104 | 143000 | 10458630200 | 8750 | 8730 | 8750 | 8700 | 3379 |
| 383 | 20240104 | 142900 | 10429079650 | 8730 | 8660 | 8730 | 8660 | 3157 |
| 384 | 20240104 | 142800 | 10401651150 | 8660 | 8660 | 8660 | 8650 | 619 |
| 385 | 20240104 | 142700 | 10396296420 | 8640 | 8650 | 8670 | 8640 | 753 |
| 386 | 20240104 | 142600 | 10389785260 | 8660 | 8670 | 8670 | 8650 | 1383 |
| 387 | 20240104 | 142500 | 10377821160 | 8670 | 8650 | 8670 | 8650 | 817 |
| 388 | 20240104 | 142400 | 10370742210 | 8660 | 8640 | 8670 | 8630 | 1410 |
| 389 | 20240104 | 142300 | 10358556890 | 8640 | 8650 | 8690 | 8640 | 3764 |
| 390 | 20240104 | 142200 | 10326025800 | 8650 | 8650 | 8690 | 8640 | 2979 |
| 391 | 20240104 | 142100 | 10300257010 | 8640 | 8700 | 8700 | 8640 | 9542 |
| 392 | 20240104 | 142000 | 10217654780 | 8700 | 8690 | 8710 | 8680 | 2608 |
| 393 | 20240104 | 141900 | 10194974350 | 8690 | 8670 | 8690 | 8660 | 264 |
| 394 | 20240104 | 141800 | 10192684220 | 8660 | 8700 | 8700 | 8660 | 3877 |
| 395 | 20240104 | 141700 | 10159077600 | 8700 | 8670 | 8700 | 8660 | 1887 |
| 396 | 20240104 | 141600 | 10142706590 | 8670 | 8680 | 8680 | 8660 | 5884 |
| 397 | 20240104 | 141500 | 10091725810 | 8680 | 8710 | 8710 | 8680 | 10326 |
| 398 | 20240104 | 141400 | 10001936750 | 8700 | 8710 | 8710 | 8700 | 250 |
| 399 | 20240104 | 141300 | 9999761690 | 8720 | 8720 | 8720 | 8700 | 204 |
| 400 | 20240104 | 141200 | 9997986170 | 8720 | 8700 | 8730 | 8700 | 362 |
| 401 | 20240104 | 141100 | 9994835870 | 8730 | 8740 | 8740 | 8710 | 1715 |
| 402 | 20240104 | 141000 | 9979853040 | 8710 | 8740 | 8740 | 8710 | 1125 |
| 403 | 20240104 | 140900 | 9970032080 | 8740 | 8740 | 8740 | 8730 | 65 |
| 404 | 20240104 | 140800 | 9969464400 | 8730 | 8730 | 8740 | 8720 | 2504 |
| 405 | 20240104 | 140700 | 9947605620 | 8720 | 8730 | 8740 | 8720 | 1517 |
| 406 | 20240104 | 140600 | 9934362200 | 8730 | 8730 | 8730 | 8710 | 2774 |
| 407 | 20240104 | 140500 | 9910193050 | 8710 | 8730 | 8730 | 8710 | 344 |
| 408 | 20240104 | 140400 | 9907195470 | 8730 | 8730 | 8730 | 8710 | 2042 |
| 409 | 20240104 | 140300 | 9889392480 | 8750 | 8740 | 8750 | 8740 | 57 |
| 410 | 20240104 | 140200 | 9888893740 | 8750 | 8720 | 8750 | 8720 | 1068 |
| 411 | 20240104 | 140100 | 9879564720 | 8730 | 8720 | 8730 | 8720 | 393 |
| 412 | 20240104 | 140000 | 9876137750 | 8730 | 8740 | 8740 | 8730 | 847 |
| 413 | 20240104 | 135900 | 9868743370 | 8740 | 8740 | 8750 | 8730 | 121 |
| 414 | 20240104 | 135800 | 9867685800 | 8750 | 8760 | 8760 | 8730 | 364 |
| 415 | 20240104 | 135700 | 9864506780 | 8760 | 8750 | 8760 | 8750 | 470 |
| 416 | 20240104 | 135600 | 9860394050 | 8760 | 8740 | 8760 | 8730 | 637 |
| 417 | 20240104 | 135500 | 9854826010 | 8740 | 8740 | 8750 | 8720 | 1268 |
| 418 | 20240104 | 135400 | 9843747910 | 8750 | 8750 | 8750 | 8750 | 53 |
| 419 | 20240104 | 135300 | 9843284160 | 8750 | 8750 | 8750 | 8740 | 103 |
| 420 | 20240104 | 135200 | 9842382920 | 8740 | 8740 | 8750 | 8740 | 401 |
| 421 | 20240104 | 135100 | 9838878170 | 8740 | 8740 | 8740 | 8730 | 983 |
| 422 | 20240104 | 135000 | 9830288400 | 8740 | 8730 | 8740 | 8730 | 137 |
| 423 | 20240104 | 134900 | 9829092350 | 8730 | 8740 | 8740 | 8720 | 974 |
| 424 | 20240104 | 134800 | 9820598350 | 8740 | 8720 | 8740 | 8720 | 1198 |
| 425 | 20240104 | 134700 | 9810145850 | 8720 | 8730 | 8740 | 8720 | 733 |
| 426 | 20240104 | 134600 | 9803746830 | 8740 | 8750 | 8760 | 8730 | 1314 |
| 427 | 20240104 | 134500 | 9792267300 | 8760 | 8750 | 8770 | 8750 | 2311 |
| 428 | 20240104 | 134400 | 9772045390 | 8770 | 8780 | 8780 | 8760 | 163 |
| 429 | 20240104 | 134300 | 9770616570 | 8780 | 8750 | 8780 | 8750 | 1068 |
| 430 | 20240104 | 134200 | 9761253620 | 8770 | 8790 | 8790 | 8710 | 8926 |
| 431 | 20240104 | 134100 | 9683239810 | 8800 | 8800 | 8800 | 8800 | 418 |
| 432 | 20240104 | 134000 | 9679561410 | 8790 | 8800 | 8800 | 8770 | 1756 |
| 433 | 20240104 | 133900 | 9664148440 | 8790 | 8790 | 8800 | 8780 | 1037 |
| 434 | 20240104 | 133800 | 9655038430 | 8790 | 8800 | 8800 | 8790 | 2143 |
| 435 | 20240104 | 133700 | 9636201430 | 8790 | 8790 | 8810 | 8780 | 839 |
| 436 | 20240104 | 133600 | 9628825930 | 8810 | 8800 | 8810 | 8780 | 1150 |
| 437 | 20240104 | 133500 | 9618707260 | 8800 | 8800 | 8800 | 8800 | 30 |
| 438 | 20240104 | 133400 | 9618443260 | 8800 | 8790 | 8800 | 8780 | 2077 |
| 439 | 20240104 | 133300 | 9600197370 | 8790 | 8800 | 8800 | 8790 | 1660 |
| 440 | 20240104 | 133200 | 9585605640 | 8800 | 8830 | 8830 | 8790 | 3060 |
| 441 | 20240104 | 133100 | 9558671550 | 8840 | 8840 | 8840 | 8810 | 2624 |
| 442 | 20240104 | 133000 | 9535546070 | 8840 | 8850 | 8850 | 8820 | 320 |
| 443 | 20240104 | 132900 | 9532723480 | 8850 | 8850 | 8850 | 8820 | 167 |
| 444 | 20240104 | 132800 | 9531249880 | 8820 | 8850 | 8850 | 8820 | 677 |
| 445 | 20240104 | 132700 | 9525276830 | 8850 | 8850 | 8850 | 8830 | 452 |
| 446 | 20240104 | 132600 | 9521278260 | 8850 | 8830 | 8850 | 8830 | 522 |
| 447 | 20240104 | 132500 | 9516665380 | 8830 | 8800 | 8830 | 8800 | 1031 |
| 448 | 20240104 | 132400 | 9507592520 | 8800 | 8810 | 8810 | 8800 | 3734 |
| 449 | 20240104 | 132300 | 9474700980 | 8810 | 8820 | 8820 | 8810 | 6203 |
| 450 | 20240104 | 132200 | 9420010930 | 8840 | 8840 | 8840 | 8840 | 10 |
| 451 | 20240104 | 132100 | 9419922530 | 8840 | 8810 | 8840 | 8810 | 253 |
| 452 | 20240104 | 132000 | 9417692210 | 8810 | 8810 | 8820 | 8810 | 455 |
| 453 | 20240104 | 131900 | 9413681560 | 8820 | 8820 | 8820 | 8800 | 582 |
| 454 | 20240104 | 131800 | 9408556020 | 8820 | 8810 | 8820 | 8800 | 2341 |
| 455 | 20240104 | 131700 | 9387955150 | 8820 | 8820 | 8830 | 8800 | 2834 |
| 456 | 20240104 | 131600 | 9362973570 | 8820 | 8840 | 8840 | 8820 | 437 |
| 457 | 20240104 | 131500 | 9359114790 | 8840 | 8840 | 8840 | 8840 | 587 |
| 458 | 20240104 | 131400 | 9353925710 | 8850 | 8890 | 8900 | 8850 | 1023 |
| 459 | 20240104 | 131300 | 9344840970 | 8890 | 8840 | 8900 | 8820 | 5174 |
| 460 | 20240104 | 131200 | 9298862640 | 8820 | 8820 | 8820 | 8810 | 3222 |
| 461 | 20240104 | 131100 | 9270445650 | 8830 | 8850 | 8850 | 8830 | 786 |
| 462 | 20240104 | 131000 | 9263505130 | 8830 | 8830 | 8830 | 8830 | 20 |
| 463 | 20240104 | 130900 | 9263328530 | 8850 | 8840 | 8850 | 8820 | 3057 |
| 464 | 20240104 | 130800 | 9236332820 | 8840 | 8840 | 8850 | 8840 | 1134 |
| 465 | 20240104 | 130700 | 9226307760 | 8840 | 8840 | 8850 | 8840 | 169 |
| 466 | 20240104 | 130600 | 9224813460 | 8840 | 8870 | 8870 | 8840 | 707 |
| 467 | 20240104 | 130500 | 9218557040 | 8850 | 8850 | 8850 | 8850 | 1279 |
| 468 | 20240104 | 130400 | 9207237890 | 8850 | 8850 | 8850 | 8840 | 796 |
| 469 | 20240104 | 130300 | 9200193300 | 8870 | 8870 | 8870 | 8840 | 1282 |
| 470 | 20240104 | 130200 | 9188839910 | 8870 | 8870 | 8870 | 8870 | 50 |
| 471 | 20240104 | 130100 | 9188396410 | 8880 | 8890 | 8890 | 8880 | 39 |
| 472 | 20240104 | 130000 | 9188049920 | 8890 | 8880 | 8890 | 8880 | 1167 |
| 473 | 20240104 | 125900 | 9177683580 | 8880 | 8870 | 8880 | 8870 | 447 |
| 474 | 20240104 | 125800 | 9173718090 | 8860 | 8870 | 8870 | 8860 | 141 |
| 475 | 20240104 | 125700 | 9172467900 | 8880 | 8860 | 8880 | 8850 | 692 |
| 476 | 20240104 | 125600 | 9166335460 | 8850 | 8840 | 8850 | 8840 | 213 |
| 477 | 20240104 | 125500 | 9164451920 | 8840 | 8870 | 8870 | 8840 | 2496 |
| 478 | 20240104 | 125400 | 9142367030 | 8870 | 8860 | 8870 | 8840 | 761 |
| 479 | 20240104 | 125300 | 9135628560 | 8860 | 8860 | 8870 | 8860 | 564 |
| 480 | 20240104 | 125200 | 9130630520 | 8880 | 8870 | 8880 | 8870 | 743 |
| 481 | 20240104 | 125100 | 9124033580 | 8880 | 8870 | 8880 | 8870 | 120 |
| 482 | 20240104 | 125000 | 9122969110 | 8880 | 8870 | 8880 | 8860 | 383 |
| 483 | 20240104 | 124900 | 9119573260 | 8880 | 8900 | 8900 | 8880 | 1067 |
| 484 | 20240104 | 124800 | 9110085520 | 8900 | 8890 | 8900 | 8880 | 774 |
| 485 | 20240104 | 124700 | 9103205180 | 8860 | 8870 | 8900 | 8860 | 3796 |
| 486 | 20240104 | 124600 | 9069507950 | 8870 | 8880 | 8880 | 8860 | 158 |
| 487 | 20240104 | 124500 | 9068106500 | 8880 | 8860 | 8880 | 8860 | 856 |
| 488 | 20240104 | 124400 | 9060509190 | 8850 | 8860 | 8870 | 8850 | 334 |
| 489 | 20240104 | 124300 | 9057550940 | 8860 | 8870 | 8870 | 8860 | 331 |
| 490 | 20240104 | 124200 | 9054615250 | 8870 | 8860 | 8880 | 8860 | 547 |
| 491 | 20240104 | 124100 | 9049765210 | 8860 | 8880 | 8880 | 8860 | 266 |
| 492 | 20240104 | 124000 | 9047406910 | 8880 | 8840 | 8880 | 8840 | 725 |
| 493 | 20240104 | 123900 | 9040982830 | 8880 | 8860 | 8880 | 8830 | 1581 |
| 494 | 20240104 | 123800 | 9026976750 | 8860 | 8860 | 8860 | 8830 | 1664 |
| 495 | 20240104 | 123700 | 9012239950 | 8860 | 8880 | 8890 | 8860 | 637 |
| 496 | 20240104 | 123600 | 9006586650 | 8880 | 8870 | 8900 | 8870 | 1976 |
| 497 | 20240104 | 123500 | 8989019650 | 8870 | 8860 | 8880 | 8860 | 563 |
| 498 | 20240104 | 123400 | 8984021080 | 8850 | 8850 | 8860 | 8840 | 4025 |
| 499 | 20240104 | 123300 | 8948404130 | 8850 | 8870 | 8880 | 8850 | 1036 |
| 500 | 20240104 | 123200 | 8939217160 | 8880 | 8860 | 8880 | 8860 | 1702 |
| 501 | 20240104 | 123100 | 8924132500 | 8860 | 8870 | 8870 | 8850 | 897 |
| 502 | 20240104 | 123000 | 8916177530 | 8860 | 8860 | 8870 | 8850 | 829 |
| 503 | 20240104 | 122900 | 8908836360 | 8870 | 8840 | 8870 | 8840 | 81 |
| 504 | 20240104 | 122800 | 8908119470 | 8840 | 8840 | 8850 | 8840 | 341 |
| 505 | 20240104 | 122700 | 8905104790 | 8840 | 8860 | 8860 | 8840 | 1452 |
| 506 | 20240104 | 122600 | 8892256470 | 8860 | 8890 | 8890 | 8860 | 1060 |
| 507 | 20240104 | 122500 | 8882840880 | 8890 | 8860 | 8890 | 8850 | 3987 |
| 508 | 20240104 | 122400 | 8847470450 | 8850 | 8850 | 8860 | 8850 | 615 |
| 509 | 20240104 | 122300 | 8842027590 | 8850 | 8850 | 8860 | 8830 | 967 |
| 510 | 20240104 | 122200 | 8833473170 | 8850 | 8850 | 8850 | 8840 | 697 |
| 511 | 20240104 | 122100 | 8827306880 | 8850 | 8850 | 8850 | 8840 | 2500 |
| 512 | 20240104 | 122000 | 8805190300 | 8850 | 8850 | 8850 | 8840 | 324 |
| 513 | 20240104 | 121900 | 8802322910 | 8850 | 8830 | 8850 | 8830 | 392 |
| 514 | 20240104 | 121800 | 8798858020 | 8830 | 8830 | 8830 | 8830 | 17 |
| 515 | 20240104 | 121700 | 8798707910 | 8830 | 8830 | 8830 | 8830 | 366 |
| 516 | 20240104 | 121600 | 8795476130 | 8810 | 8820 | 8820 | 8810 | 266 |
| 517 | 20240104 | 121500 | 8793130180 | 8830 | 8800 | 8830 | 8800 | 200 |
| 518 | 20240104 | 121400 | 8791365710 | 8810 | 8790 | 8810 | 8790 | 766 |
| 519 | 20240104 | 121300 | 8784619450 | 8810 | 8810 | 8810 | 8800 | 620 |
| 520 | 20240104 | 121200 | 8779159870 | 8810 | 8800 | 8810 | 8800 | 230 |
| 521 | 20240104 | 121100 | 8777133930 | 8800 | 8830 | 8830 | 8800 | 664 |
| 522 | 20240104 | 121000 | 8771282200 | 8830 | 8820 | 8830 | 8820 | 2024 |
| 523 | 20240104 | 120900 | 8753414640 | 8810 | 8810 | 8820 | 8810 | 253 |
| 524 | 20240104 | 120800 | 8751185600 | 8800 | 8810 | 8820 | 8800 | 924 |
| 525 | 20240104 | 120700 | 8743041290 | 8810 | 8810 | 8820 | 8810 | 211 |
| 526 | 20240104 | 120600 | 8741182330 | 8780 | 8800 | 8810 | 8780 | 945 |
| 527 | 20240104 | 120500 | 8732875640 | 8800 | 8840 | 8850 | 8800 | 1784 |
| 528 | 20240104 | 120400 | 8717125960 | 8840 | 8840 | 8850 | 8840 | 1025 |
| 529 | 20240104 | 120300 | 8708063080 | 8840 | 8840 | 8840 | 8830 | 1618 |
| 530 | 20240104 | 120200 | 8693764490 | 8840 | 8820 | 8840 | 8820 | 554 |
| 531 | 20240104 | 120100 | 8688869910 | 8820 | 8830 | 8840 | 8820 | 1590 |
| 532 | 20240104 | 120000 | 8674832310 | 8820 | 8780 | 8830 | 8780 | 1043 |
| 533 | 20240104 | 115900 | 8665632310 | 8800 | 8800 | 8810 | 8780 | 868 |
| 534 | 20240104 | 115800 | 8658003400 | 8790 | 8810 | 8810 | 8780 | 999 |
| 535 | 20240104 | 115700 | 8649215830 | 8800 | 8800 | 8810 | 8790 | 385 |
| 536 | 20240104 | 115600 | 8645827290 | 8800 | 8800 | 8800 | 8780 | 1200 |
| 537 | 20240104 | 115500 | 8635269680 | 8790 | 8810 | 8820 | 8790 | 1517 |
| 538 | 20240104 | 115400 | 8621910580 | 8820 | 8810 | 8820 | 8810 | 719 |
| 539 | 20240104 | 115300 | 8615571950 | 8820 | 8810 | 8820 | 8810 | 764 |
| 540 | 20240104 | 115200 | 8608834620 | 8800 | 8810 | 8820 | 8800 | 1095 |
| 541 | 20240104 | 115100 | 8599194370 | 8820 | 8810 | 8830 | 8810 | 756 |
| 542 | 20240104 | 115000 | 8592530380 | 8810 | 8820 | 8820 | 8810 | 91 |
| 543 | 20240104 | 114900 | 8591727770 | 8820 | 8800 | 8820 | 8800 | 587 |
| 544 | 20240104 | 114800 | 8586559730 | 8800 | 8800 | 8800 | 8800 | 12 |
| 545 | 20240104 | 114700 | 8586454130 | 8800 | 8820 | 8840 | 8800 | 1240 |
| 546 | 20240104 | 114600 | 8575528890 | 8820 | 8820 | 8850 | 8820 | 2822 |
| 547 | 20240104 | 114500 | 8550603090 | 8820 | 8830 | 8830 | 8800 | 152 |
| 548 | 20240104 | 114400 | 8549261670 | 8830 | 8780 | 8830 | 8780 | 1397 |
| 549 | 20240104 | 114300 | 8536943870 | 8780 | 8780 | 8780 | 8780 | 445 |
| 550 | 20240104 | 114200 | 8533036770 | 8780 | 8810 | 8810 | 8780 | 2276 |
| 551 | 20240104 | 114100 | 8513004030 | 8810 | 8810 | 8820 | 8810 | 1094 |
| 552 | 20240104 | 114000 | 8503365780 | 8820 | 8830 | 8830 | 8810 | 603 |
| 553 | 20240104 | 113900 | 8498046920 | 8830 | 8810 | 8830 | 8810 | 931 |
| 554 | 20240104 | 113800 | 8489836820 | 8820 | 8780 | 8820 | 8770 | 1390 |
| 555 | 20240104 | 113700 | 8477643080 | 8780 | 8790 | 8800 | 8740 | 3221 |
| 556 | 20240104 | 113600 | 8449421500 | 8800 | 8790 | 8800 | 8780 | 235 |
| 557 | 20240104 | 113500 | 8447354670 | 8790 | 8750 | 8790 | 8750 | 1091 |
| 558 | 20240104 | 113400 | 8437781260 | 8770 | 8790 | 8790 | 8770 | 914 |
| 559 | 20240104 | 113300 | 8429759390 | 8790 | 8780 | 8790 | 8780 | 80 |
| 560 | 20240104 | 113200 | 8429056600 | 8780 | 8770 | 8790 | 8770 | 930 |
| 561 | 20240104 | 113100 | 8420884160 | 8770 | 8750 | 8770 | 8750 | 178 |
| 562 | 20240104 | 113000 | 8419323480 | 8750 | 8810 | 8820 | 8750 | 2220 |
| 563 | 20240104 | 112900 | 8399819750 | 8830 | 8810 | 8830 | 8810 | 1570 |
| 564 | 20240104 | 112800 | 8385966960 | 8810 | 8790 | 8810 | 8790 | 924 |
| 565 | 20240104 | 112700 | 8377838920 | 8790 | 8790 | 8790 | 8780 | 412 |
| 566 | 20240104 | 112600 | 8374217540 | 8770 | 8780 | 8790 | 8740 | 1860 |
| 567 | 20240104 | 112500 | 8357909700 | 8780 | 8760 | 8780 | 8750 | 1392 |
| 568 | 20240104 | 112400 | 8345704220 | 8760 | 8760 | 8760 | 8720 | 688 |
| 569 | 20240104 | 112300 | 8339700730 | 8760 | 8760 | 8770 | 8760 | 270 |
| 570 | 20240104 | 112200 | 8337334710 | 8760 | 8760 | 8760 | 8720 | 1042 |
| 571 | 20240104 | 112100 | 8328216040 | 8760 | 8740 | 8760 | 8740 | 747 |
| 572 | 20240104 | 112000 | 8321673070 | 8740 | 8730 | 8740 | 8720 | 309 |
| 573 | 20240104 | 111900 | 8318976860 | 8730 | 8750 | 8750 | 8720 | 2313 |
| 574 | 20240104 | 111800 | 8298802770 | 8760 | 8750 | 8760 | 8750 | 689 |
| 575 | 20240104 | 111700 | 8292770760 | 8750 | 8730 | 8750 | 8730 | 254 |
| 576 | 20240104 | 111600 | 8290550400 | 8750 | 8750 | 8750 | 8720 | 1048 |
| 577 | 20240104 | 111500 | 8281411120 | 8740 | 8700 | 8740 | 8700 | 870 |
| 578 | 20240104 | 111400 | 8273830230 | 8690 | 8730 | 8730 | 8690 | 2100 |
| 579 | 20240104 | 111300 | 8255542430 | 8730 | 8700 | 8730 | 8700 | 297 |
| 580 | 20240104 | 111200 | 8252950190 | 8720 | 8680 | 8720 | 8670 | 4741 |
| 581 | 20240104 | 111100 | 8211759310 | 8710 | 8680 | 8720 | 8680 | 717 |
| 582 | 20240104 | 111000 | 8205512850 | 8680 | 8700 | 8720 | 8680 | 6279 |
| 583 | 20240104 | 110900 | 8150977410 | 8700 | 8710 | 8710 | 8690 | 5664 |
| 584 | 20240104 | 110800 | 8101695970 | 8710 | 8770 | 8770 | 8710 | 3096 |
| 585 | 20240104 | 110700 | 8074696480 | 8770 | 8730 | 8770 | 8730 | 995 |
| 586 | 20240104 | 110600 | 8065976480 | 8730 | 8740 | 8740 | 8730 | 194 |
| 587 | 20240104 | 110500 | 8064281010 | 8730 | 8750 | 8770 | 8730 | 73 |
| 588 | 20240104 | 110400 | 8063643040 | 8750 | 8730 | 8770 | 8730 | 1404 |
| 589 | 20240104 | 110300 | 8051360240 | 8750 | 8750 | 8750 | 8730 | 1250 |
| 590 | 20240104 | 110200 | 8040441810 | 8750 | 8730 | 8750 | 8710 | 600 |
| 591 | 20240104 | 110100 | 8035210280 | 8730 | 8710 | 8750 | 8710 | 300 |
| 592 | 20240104 | 110000 | 8032591300 | 8710 | 8710 | 8730 | 8700 | 4639 |
| 593 | 20240104 | 105900 | 7992207920 | 8710 | 8730 | 8730 | 8700 | 2200 |
| 594 | 20240104 | 105800 | 7973041450 | 8720 | 8730 | 8760 | 8720 | 1929 |
| 595 | 20240104 | 105700 | 7956207720 | 8730 | 8770 | 8770 | 8730 | 1088 |
| 596 | 20240104 | 105600 | 7946682630 | 8770 | 8770 | 8770 | 8760 | 795 |
| 597 | 20240104 | 105500 | 7939712600 | 8770 | 8710 | 8770 | 8710 | 1359 |
| 598 | 20240104 | 105400 | 7927814670 | 8710 | 8770 | 8770 | 8700 | 6409 |
| 599 | 20240104 | 105300 | 7872049370 | 8730 | 8700 | 8770 | 8700 | 585 |
| 600 | 20240104 | 105200 | 7866924410 | 8710 | 8720 | 8760 | 8700 | 2444 |
| 601 | 20240104 | 105100 | 7845614930 | 8710 | 8730 | 8730 | 8690 | 10431 |
| 602 | 20240104 | 105000 | 7754758120 | 8750 | 8770 | 8790 | 8730 | 4058 |
| 603 | 20240104 | 104900 | 7719223780 | 8770 | 8770 | 8770 | 8760 | 859 |
| 604 | 20240104 | 104800 | 7711697000 | 8770 | 8800 | 8800 | 8760 | 354 |
| 605 | 20240104 | 104700 | 7708583630 | 8760 | 8800 | 8800 | 8760 | 3955 |
| 606 | 20240104 | 104600 | 7673859260 | 8830 | 8800 | 8830 | 8780 | 2402 |
| 607 | 20240104 | 104500 | 7652699860 | 8790 | 8800 | 8800 | 8780 | 1699 |
| 608 | 20240104 | 104400 | 7637778540 | 8800 | 8810 | 8810 | 8780 | 4951 |
| 609 | 20240104 | 104300 | 7594259710 | 8800 | 8800 | 8830 | 8790 | 3732 |
| 610 | 20240104 | 104200 | 7561403700 | 8800 | 8830 | 8840 | 8800 | 5088 |
| 611 | 20240104 | 104100 | 7516602930 | 8830 | 8870 | 8870 | 8830 | 12214 |
| 612 | 20240104 | 104000 | 7408496560 | 8860 | 8870 | 8870 | 8860 | 3743 |
| 613 | 20240104 | 103900 | 7375331840 | 8870 | 8870 | 8870 | 8860 | 3116 |
| 614 | 20240104 | 103800 | 7347710480 | 8870 | 8880 | 8880 | 8870 | 1165 |
| 615 | 20240104 | 103700 | 7337374020 | 8870 | 8880 | 8880 | 8870 | 515 |
| 616 | 20240104 | 103600 | 7332804370 | 8880 | 8870 | 8910 | 8850 | 10891 |
| 617 | 20240104 | 103500 | 7235967860 | 8870 | 8850 | 8870 | 8840 | 5465 |
| 618 | 20240104 | 103400 | 7187570310 | 8850 | 8860 | 8860 | 8840 | 1138 |
| 619 | 20240104 | 103300 | 7177507580 | 8860 | 8850 | 8860 | 8830 | 4926 |
| 620 | 20240104 | 103200 | 7133938090 | 8850 | 8820 | 8850 | 8820 | 2929 |
| 621 | 20240104 | 103100 | 7108053310 | 8820 | 8810 | 8820 | 8800 | 2231 |
| 622 | 20240104 | 103000 | 7088380590 | 8820 | 8800 | 8820 | 8800 | 1133 |
| 623 | 20240104 | 102900 | 7078392920 | 8820 | 8810 | 8830 | 8800 | 2089 |
| 624 | 20240104 | 102800 | 7059981430 | 8810 | 8820 | 8820 | 8810 | 1177 |
| 625 | 20240104 | 102700 | 7049608280 | 8820 | 8810 | 8820 | 8800 | 333 |
| 626 | 20240104 | 102600 | 7046674470 | 8810 | 8790 | 8810 | 8780 | 2489 |
| 627 | 20240104 | 102500 | 7024791580 | 8790 | 8770 | 8790 | 8770 | 1437 |
| 628 | 20240104 | 102400 | 7012179910 | 8780 | 8770 | 8780 | 8770 | 543 |
| 629 | 20240104 | 102300 | 7007414970 | 8780 | 8790 | 8790 | 8750 | 618 |
| 630 | 20240104 | 102200 | 7001989130 | 8790 | 8790 | 8800 | 8760 | 2156 |
| 631 | 20240104 | 102100 | 6983078930 | 8790 | 8790 | 8790 | 8760 | 499 |
| 632 | 20240104 | 102000 | 6978703540 | 8790 | 8780 | 8790 | 8750 | 3914 |
| 633 | 20240104 | 101900 | 6944422070 | 8780 | 8790 | 8820 | 8780 | 898 |
| 634 | 20240104 | 101800 | 6936525110 | 8780 | 8770 | 8780 | 8750 | 3797 |
| 635 | 20240104 | 101700 | 6903237360 | 8770 | 8750 | 8780 | 8750 | 451 |
| 636 | 20240104 | 101600 | 6899283110 | 8750 | 8740 | 8780 | 8710 | 9809 |
| 637 | 20240104 | 101500 | 6813712730 | 8730 | 8790 | 8800 | 8730 | 9709 |
| 638 | 20240104 | 101400 | 6728699080 | 8790 | 8810 | 8810 | 8780 | 1443 |
| 639 | 20240104 | 101300 | 6716014540 | 8820 | 8810 | 8820 | 8790 | 2050 |
| 640 | 20240104 | 101200 | 6697975720 | 8810 | 8840 | 8840 | 8790 | 1230 |
| 641 | 20240104 | 101100 | 6687128240 | 8830 | 8820 | 8840 | 8770 | 3986 |
| 642 | 20240104 | 101000 | 6651946010 | 8770 | 8760 | 8820 | 8760 | 5412 |
| 643 | 20240104 | 100900 | 6604351620 | 8760 | 8790 | 8790 | 8760 | 897 |
| 644 | 20240104 | 100800 | 6596482110 | 8790 | 8780 | 8790 | 8770 | 563 |
| 645 | 20240104 | 100700 | 6591540020 | 8780 | 8760 | 8780 | 8740 | 3478 |
| 646 | 20240104 | 100600 | 6561108230 | 8760 | 8750 | 8760 | 8730 | 1857 |
| 647 | 20240104 | 100500 | 6544884590 | 8750 | 8760 | 8780 | 8730 | 1743 |
| 648 | 20240104 | 100400 | 6529656510 | 8780 | 8730 | 8780 | 8730 | 2043 |
| 649 | 20240104 | 100300 | 6511788950 | 8740 | 8760 | 8760 | 8730 | 7480 |
| 650 | 20240104 | 100200 | 6446428030 | 8790 | 8780 | 8790 | 8750 | 1977 |
| 651 | 20240104 | 100100 | 6429104870 | 8780 | 8800 | 8810 | 8770 | 2095 |
| 652 | 20240104 | 100000 | 6410677100 | 8790 | 8780 | 8800 | 8740 | 6716 |
| 653 | 20240104 | 095900 | 6351723670 | 8780 | 8680 | 8780 | 8670 | 7072 |
| 654 | 20240104 | 095800 | 6289885790 | 8670 | 8790 | 8790 | 8660 | 23875 |
| 655 | 20240104 | 095700 | 6081907200 | 8760 | 8780 | 8820 | 8700 | 33540 |
| 656 | 20240104 | 095600 | 5788557150 | 8780 | 8800 | 8830 | 8760 | 14288 |
| 657 | 20240104 | 095500 | 5663030290 | 8840 | 8850 | 8850 | 8800 | 7301 |
| 658 | 20240104 | 095400 | 5598662790 | 8820 | 8850 | 8860 | 8800 | 29207 |
| 659 | 20240104 | 095300 | 5341469260 | 8820 | 8850 | 8870 | 8820 | 8468 |
| 660 | 20240104 | 095200 | 5266667070 | 8850 | 8880 | 8880 | 8840 | 4967 |
| 661 | 20240104 | 095100 | 5222703050 | 8870 | 8860 | 8910 | 8850 | 2773 |
| 662 | 20240104 | 095000 | 5198129690 | 8860 | 8840 | 8930 | 8840 | 3813 |
| 663 | 20240104 | 094900 | 5164188520 | 8880 | 8880 | 8890 | 8830 | 8684 |
| 664 | 20240104 | 094800 | 5087292020 | 8880 | 8900 | 8900 | 8870 | 7697 |
| 665 | 20240104 | 094700 | 5018971900 | 8900 | 8910 | 8920 | 8900 | 1033 |
| 666 | 20240104 | 094600 | 5009772710 | 8910 | 8920 | 8930 | 8900 | 3023 |
| 667 | 20240104 | 094500 | 4982841630 | 8930 | 8950 | 8970 | 8930 | 6363 |
| 668 | 20240104 | 094400 | 4925942020 | 8950 | 8990 | 8990 | 8940 | 4198 |
| 669 | 20240104 | 094300 | 4888287340 | 8990 | 8950 | 9000 | 8920 | 8525 |
| 670 | 20240104 | 094200 | 4811878230 | 8950 | 8930 | 8950 | 8880 | 2145 |
| 671 | 20240104 | 094100 | 4792757980 | 8930 | 8890 | 8930 | 8880 | 3024 |
| 672 | 20240104 | 094000 | 4765853370 | 8890 | 8920 | 8930 | 8890 | 1831 |
| 673 | 20240104 | 093900 | 4749527640 | 8930 | 8940 | 8940 | 8870 | 1448 |
| 674 | 20240104 | 093800 | 4736611160 | 8930 | 8870 | 8930 | 8850 | 10796 |
| 675 | 20240104 | 093700 | 4640713000 | 8900 | 8880 | 8910 | 8870 | 8068 |
| 676 | 20240104 | 093600 | 4569039470 | 8890 | 8900 | 8910 | 8880 | 9196 |
| 677 | 20240104 | 093500 | 4487259280 | 8910 | 8910 | 8910 | 8900 | 4404 |
| 678 | 20240104 | 093400 | 4448054260 | 8910 | 8930 | 8930 | 8900 | 6112 |
| 679 | 20240104 | 093300 | 4393606260 | 8930 | 8930 | 8950 | 8900 | 10621 |
| 680 | 20240104 | 093200 | 4298894880 | 8920 | 9000 | 9000 | 8920 | 15640 |
| 681 | 20240104 | 093100 | 4158868940 | 9000 | 9050 | 9060 | 9000 | 23738 |
| 682 | 20240104 | 093000 | 3944778830 | 9050 | 9120 | 9120 | 9050 | 20670 |
| 683 | 20240104 | 092900 | 3757080530 | 9120 | 9050 | 9120 | 9010 | 20637 |
| 684 | 20240104 | 092800 | 3569999210 | 9050 | 9020 | 9050 | 9010 | 12715 |
| 685 | 20240104 | 092700 | 3455179040 | 9020 | 9030 | 9040 | 9000 | 16292 |
| 686 | 20240104 | 092600 | 3308371840 | 9020 | 9010 | 9070 | 9000 | 16246 |
| 687 | 20240104 | 092500 | 3161610590 | 9010 | 9030 | 9040 | 8980 | 12318 |
| 688 | 20240104 | 092400 | 3050701500 | 9030 | 8970 | 9050 | 8970 | 13720 |
| 689 | 20240104 | 092300 | 2927121970 | 8970 | 8870 | 8970 | 8860 | 9598 |
| 690 | 20240104 | 092200 | 2841583180 | 8860 | 8930 | 8930 | 8860 | 9695 |
| 691 | 20240104 | 092100 | 2755490070 | 8930 | 8930 | 8930 | 8900 | 6997 |
| 692 | 20240104 | 092000 | 2693127540 | 8950 | 8940 | 8950 | 8910 | 5959 |
| 693 | 20240104 | 091900 | 2639908490 | 8930 | 8980 | 8980 | 8930 | 13251 |
| 694 | 20240104 | 091800 | 2521131880 | 8970 | 9010 | 9010 | 8970 | 9411 |
| 695 | 20240104 | 091700 | 2436512130 | 9020 | 8980 | 9040 | 8960 | 6543 |
| 696 | 20240104 | 091600 | 2377705850 | 8980 | 8930 | 8980 | 8920 | 3534 |
| 697 | 20240104 | 091500 | 2346142760 | 8930 | 8970 | 8970 | 8920 | 5554 |
| 698 | 20240104 | 091400 | 2296523500 | 8970 | 9010 | 9010 | 8930 | 12179 |
| 699 | 20240104 | 091300 | 2187256000 | 9010 | 9020 | 9050 | 9000 | 21006 |
| 700 | 20240104 | 091200 | 1997733950 | 9010 | 9040 | 9070 | 8960 | 17480 |
| 701 | 20240104 | 091100 | 1840239270 | 9050 | 8960 | 9130 | 8940 | 44280 |
| 702 | 20240104 | 091000 | 1439199030 | 8970 | 8910 | 9000 | 8900 | 22391 |
| 703 | 20240104 | 090900 | 1238269310 | 8910 | 8870 | 8910 | 8860 | 6379 |
| 704 | 20240104 | 090800 | 1181609210 | 8870 | 8860 | 8870 | 8850 | 2970 |
| 705 | 20240104 | 090700 | 1155301090 | 8860 | 8810 | 8870 | 8800 | 7466 |
| 706 | 20240104 | 090600 | 1089396390 | 8800 | 8830 | 8850 | 8790 | 11601 |
| 707 | 20240104 | 090500 | 987247130 | 8840 | 8860 | 8860 | 8780 | 25433 |
| 708 | 20240104 | 090400 | 762966750 | 8860 | 8920 | 8920 | 8860 | 5997 |
| 709 | 20240104 | 090300 | 709712900 | 8910 | 8840 | 8930 | 8840 | 12233 |
| 710 | 20240104 | 090200 | 600926690 | 8850 | 8900 | 8900 | 8830 | 17845 |
| 711 | 20240104 | 090100 | 442759450 | 8890 | 8880 | 8950 | 8880 | 13575 |
| 712 | 20240104 | 090000 | 321724850 | 8880 | 8920 | 8930 | 8840 | 34238 |