36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 205000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 3 | 20240108 | 204900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240108 | 204800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240108 | 204700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240108 | 204600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240108 | 204500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240108 | 204400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240108 | 204300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240108 | 204200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240108 | 204100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240108 | 204000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240108 | 203900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240108 | 203800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240108 | 203700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240108 | 203600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240108 | 203500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240108 | 203400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240108 | 203300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240108 | 203200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240108 | 203100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240108 | 203000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240108 | 202900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240108 | 202800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240108 | 202700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240108 | 202600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240108 | 202500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240108 | 202400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240108 | 202300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240108 | 202200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240108 | 202100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240108 | 202000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 33 | 20240108 | 201900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240108 | 201800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240108 | 201700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240108 | 201600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240108 | 201500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240108 | 201400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240108 | 201300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240108 | 201200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240108 | 201100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240108 | 201000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240108 | 200900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240108 | 200800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240108 | 200700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240108 | 200600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240108 | 200500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240108 | 200400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240108 | 200300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240108 | 200200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240108 | 200100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240108 | 200000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240108 | 195900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240108 | 195800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240108 | 195700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240108 | 195600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240108 | 195500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240108 | 195400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240108 | 195300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240108 | 195200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240108 | 195100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240108 | 195000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 63 | 20240108 | 194900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240108 | 194800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240108 | 194700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240108 | 194600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240108 | 194500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240108 | 194400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240108 | 194300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240108 | 194200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240108 | 194100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240108 | 194000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240108 | 193900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240108 | 193800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240108 | 193700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240108 | 193600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240108 | 193500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240108 | 193400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240108 | 193300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240108 | 193200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240108 | 193100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240108 | 193000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240108 | 192900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240108 | 192800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240108 | 192700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240108 | 192600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240108 | 192500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240108 | 192400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240108 | 192300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240108 | 192200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240108 | 192100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240108 | 192000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 93 | 20240108 | 191900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240108 | 191800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240108 | 191700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240108 | 191600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240108 | 191500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240108 | 191400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240108 | 191300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240108 | 191200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240108 | 191100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240108 | 191000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240108 | 190900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240108 | 190800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240108 | 190700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240108 | 190600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240108 | 190500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240108 | 190400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240108 | 190300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240108 | 190200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240108 | 190100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240108 | 190000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240108 | 185900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240108 | 185800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240108 | 185700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240108 | 185600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240108 | 185500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240108 | 185400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240108 | 185300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240108 | 185200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240108 | 185100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240108 | 185000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 123 | 20240108 | 184900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240108 | 184800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240108 | 184700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240108 | 184600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240108 | 184500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240108 | 184400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240108 | 184300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240108 | 184200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240108 | 184100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240108 | 184000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240108 | 183900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240108 | 183800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240108 | 183700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240108 | 183600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240108 | 183500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240108 | 183400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240108 | 183300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240108 | 183200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240108 | 183100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240108 | 183000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240108 | 182900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240108 | 182800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240108 | 182700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240108 | 182600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240108 | 182500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240108 | 182400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240108 | 182300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240108 | 182200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240108 | 182100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240108 | 182000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 153 | 20240108 | 181900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240108 | 181800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240108 | 181700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240108 | 181600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240108 | 181500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240108 | 181400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240108 | 181300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240108 | 181200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240108 | 181100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240108 | 181000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240108 | 180900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240108 | 180800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240108 | 180700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240108 | 180600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240108 | 180500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240108 | 180400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240108 | 180300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240108 | 180200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240108 | 180100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240108 | 180000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240108 | 175900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240108 | 175800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240108 | 175700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240108 | 175600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240108 | 175500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240108 | 175400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240108 | 175300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240108 | 175200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240108 | 175100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240108 | 175000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 183 | 20240108 | 174900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240108 | 174800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240108 | 174700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240108 | 174600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240108 | 174500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240108 | 174400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240108 | 174300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240108 | 174200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240108 | 174100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240108 | 174000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240108 | 173900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240108 | 173800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240108 | 173700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240108 | 173600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240108 | 173500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240108 | 173400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240108 | 173300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240108 | 173200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240108 | 173100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240108 | 173000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240108 | 172900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240108 | 172800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240108 | 172700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240108 | 172600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240108 | 172500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240108 | 172400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240108 | 172300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240108 | 172200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240108 | 172100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240108 | 172000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 213 | 20240108 | 171900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240108 | 171800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240108 | 171700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240108 | 171600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240108 | 171500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240108 | 171400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240108 | 171300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240108 | 171200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240108 | 171100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240108 | 171000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240108 | 170900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240108 | 170800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240108 | 170700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240108 | 170600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240108 | 170500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240108 | 170400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240108 | 170300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240108 | 170200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240108 | 170100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240108 | 170000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240108 | 165900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240108 | 165800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240108 | 165700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240108 | 165600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240108 | 165500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240108 | 165400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240108 | 165300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240108 | 165200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20240108 | 165100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20240108 | 165000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 243 | 20240108 | 164900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20240108 | 164800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20240108 | 164700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240108 | 164600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240108 | 164500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240108 | 164400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240108 | 164300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240108 | 164200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240108 | 164100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240108 | 164000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20240108 | 163900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240108 | 163800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240108 | 163700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20240108 | 163600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20240108 | 163500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20240108 | 163400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20240108 | 163300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20240108 | 163200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20240108 | 163100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20240108 | 163000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20240108 | 162900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20240108 | 162800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20240108 | 162700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20240108 | 162600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20240108 | 162500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20240108 | 162400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20240108 | 162300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20240108 | 162200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20240108 | 162100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20240108 | 162000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 273 | 20240108 | 161900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20240108 | 161800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20240108 | 161700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20240108 | 161600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20240108 | 161500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20240108 | 161400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20240108 | 161300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20240108 | 161200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20240108 | 161100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20240108 | 161000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20240108 | 160900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20240108 | 160800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20240108 | 160700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20240108 | 160600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20240108 | 160500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20240108 | 160400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20240108 | 160300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20240108 | 160200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20240108 | 160100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20240108 | 160000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20240108 | 155900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20240108 | 155800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20240108 | 155700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20240108 | 155600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20240108 | 155500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20240108 | 155400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20240108 | 155300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20240108 | 155200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20240108 | 155100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20240108 | 155000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 303 | 20240108 | 154900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20240108 | 154800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20240108 | 154700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20240108 | 154600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20240108 | 154500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20240108 | 154400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20240108 | 154300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20240108 | 154200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20240108 | 154100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20240108 | 154000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20240108 | 153900 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20240108 | 153800 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20240108 | 153700 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20240108 | 153600 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20240108 | 153500 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20240108 | 153400 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20240108 | 153300 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20240108 | 153200 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20240108 | 153100 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20240108 | 153000 | 71168098780 | 9580 | 9580 | 9580 | 9580 | 43206 |
| 323 | 20240108 | 152900 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 324 | 20240108 | 152800 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 325 | 20240108 | 152700 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 326 | 20240108 | 152600 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 327 | 20240108 | 152500 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 328 | 20240108 | 152400 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 329 | 20240108 | 152300 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 330 | 20240108 | 152200 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 331 | 20240108 | 152100 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 332 | 20240108 | 152000 | 70754185300 | 9680 | 9680 | 9680 | 9680 | 0 |
| 333 | 20240108 | 151900 | 70754185300 | 9680 | 9700 | 9700 | 9670 | 5926 |
| 334 | 20240108 | 151800 | 70696764440 | 9700 | 9710 | 9720 | 9690 | 8647 |
| 335 | 20240108 | 151700 | 70612808090 | 9710 | 9710 | 9720 | 9690 | 5687 |
| 336 | 20240108 | 151600 | 70557629070 | 9710 | 9710 | 9720 | 9700 | 3623 |
| 337 | 20240108 | 151500 | 70522446640 | 9700 | 9740 | 9740 | 9700 | 6749 |
| 338 | 20240108 | 151400 | 70456825400 | 9740 | 9730 | 9740 | 9720 | 2469 |
| 339 | 20240108 | 151300 | 70432787420 | 9740 | 9740 | 9750 | 9730 | 5210 |
| 340 | 20240108 | 151200 | 70382055830 | 9730 | 9750 | 9760 | 9730 | 3178 |
| 341 | 20240108 | 151100 | 70351108460 | 9750 | 9750 | 9770 | 9750 | 3231 |
| 342 | 20240108 | 151000 | 70319596420 | 9730 | 9780 | 9780 | 9730 | 5107 |
| 343 | 20240108 | 150900 | 70269751000 | 9770 | 9730 | 9780 | 9730 | 9657 |
| 344 | 20240108 | 150800 | 70175451900 | 9720 | 9720 | 9770 | 9700 | 13689 |
| 345 | 20240108 | 150700 | 70042246630 | 9720 | 9730 | 9730 | 9700 | 1195 |
| 346 | 20240108 | 150600 | 70030636290 | 9720 | 9740 | 9740 | 9700 | 10605 |
| 347 | 20240108 | 150500 | 69927527360 | 9740 | 9750 | 9750 | 9730 | 623 |
| 348 | 20240108 | 150400 | 69921460140 | 9750 | 9750 | 9750 | 9730 | 3721 |
| 349 | 20240108 | 150300 | 69885215250 | 9750 | 9740 | 9750 | 9730 | 2992 |
| 350 | 20240108 | 150200 | 69856080430 | 9740 | 9740 | 9740 | 9730 | 860 |
| 351 | 20240108 | 150100 | 69847707090 | 9740 | 9750 | 9750 | 9720 | 1728 |
| 352 | 20240108 | 150000 | 69830885560 | 9760 | 9780 | 9780 | 9750 | 4978 |
| 353 | 20240108 | 145900 | 69782264280 | 9770 | 9760 | 9770 | 9750 | 2140 |
| 354 | 20240108 | 145800 | 69761364300 | 9760 | 9740 | 9760 | 9740 | 1492 |
| 355 | 20240108 | 145700 | 69746815900 | 9740 | 9700 | 9750 | 9700 | 2371 |
| 356 | 20240108 | 145600 | 69723769270 | 9700 | 9730 | 9740 | 9700 | 6495 |
| 357 | 20240108 | 145500 | 69660583580 | 9730 | 9740 | 9740 | 9730 | 1905 |
| 358 | 20240108 | 145400 | 69642034430 | 9740 | 9750 | 9760 | 9730 | 1780 |
| 359 | 20240108 | 145300 | 69624695300 | 9750 | 9760 | 9770 | 9750 | 5465 |
| 360 | 20240108 | 145200 | 69571371050 | 9760 | 9760 | 9770 | 9750 | 2861 |
| 361 | 20240108 | 145100 | 69543461340 | 9760 | 9780 | 9780 | 9760 | 2762 |
| 362 | 20240108 | 145000 | 69516486280 | 9750 | 9730 | 9790 | 9730 | 6200 |
| 363 | 20240108 | 144900 | 69455983900 | 9730 | 9720 | 9750 | 9650 | 4468 |
| 364 | 20240108 | 144800 | 69412545050 | 9690 | 9710 | 9730 | 9690 | 5577 |
| 365 | 20240108 | 144700 | 69358356450 | 9730 | 9650 | 9730 | 9650 | 2940 |
| 366 | 20240108 | 144600 | 69329863630 | 9660 | 9660 | 9670 | 9640 | 1308 |
| 367 | 20240108 | 144500 | 69317233480 | 9660 | 9670 | 9680 | 9660 | 1256 |
| 368 | 20240108 | 144400 | 69305088210 | 9660 | 9650 | 9670 | 9620 | 1379 |
| 369 | 20240108 | 144300 | 69291792830 | 9650 | 9660 | 9670 | 9650 | 1367 |
| 370 | 20240108 | 144200 | 69278595590 | 9650 | 9670 | 9680 | 9650 | 3082 |
| 371 | 20240108 | 144100 | 69248793490 | 9680 | 9680 | 9690 | 9670 | 1007 |
| 372 | 20240108 | 144000 | 69239049250 | 9680 | 9700 | 9710 | 9680 | 3195 |
| 373 | 20240108 | 143900 | 69208082550 | 9710 | 9760 | 9770 | 9680 | 10552 |
| 374 | 20240108 | 143800 | 69105470990 | 9750 | 9690 | 9780 | 9620 | 13584 |
| 375 | 20240108 | 143700 | 68973416050 | 9750 | 9610 | 9750 | 9610 | 15467 |
| 376 | 20240108 | 143600 | 68823978380 | 9610 | 9590 | 9620 | 9570 | 2161 |
| 377 | 20240108 | 143500 | 68803238860 | 9590 | 9550 | 9590 | 9550 | 3419 |
| 378 | 20240108 | 143400 | 68770532510 | 9510 | 9550 | 9550 | 9510 | 8472 |
| 379 | 20240108 | 143300 | 68689872590 | 9550 | 9550 | 9560 | 9510 | 13598 |
| 380 | 20240108 | 143200 | 68560129760 | 9560 | 9590 | 9600 | 9550 | 6011 |
| 381 | 20240108 | 143100 | 68502589620 | 9590 | 9580 | 9600 | 9580 | 1406 |
| 382 | 20240108 | 143000 | 68489104070 | 9590 | 9580 | 9590 | 9570 | 1639 |
| 383 | 20240108 | 142900 | 68473394070 | 9580 | 9580 | 9580 | 9550 | 4766 |
| 384 | 20240108 | 142800 | 68427834680 | 9580 | 9580 | 9620 | 9580 | 3388 |
| 385 | 20240108 | 142700 | 68395326080 | 9590 | 9570 | 9600 | 9550 | 9044 |
| 386 | 20240108 | 142600 | 68308759580 | 9570 | 9540 | 9590 | 9530 | 3644 |
| 387 | 20240108 | 142500 | 68273893960 | 9530 | 9640 | 9640 | 9520 | 14568 |
| 388 | 20240108 | 142400 | 68134629070 | 9600 | 9630 | 9660 | 9600 | 6692 |
| 389 | 20240108 | 142300 | 68070265570 | 9670 | 9670 | 9670 | 9620 | 4123 |
| 390 | 20240108 | 142200 | 68030552630 | 9670 | 9650 | 9690 | 9630 | 3296 |
| 391 | 20240108 | 142100 | 67998760760 | 9660 | 9700 | 9700 | 9630 | 3281 |
| 392 | 20240108 | 142000 | 67967073710 | 9700 | 9640 | 9710 | 9600 | 10541 |
| 393 | 20240108 | 141900 | 67865658210 | 9640 | 9690 | 9690 | 9630 | 3907 |
| 394 | 20240108 | 141800 | 67827967010 | 9690 | 9650 | 9690 | 9600 | 12254 |
| 395 | 20240108 | 141700 | 67709963890 | 9640 | 9690 | 9690 | 9640 | 8895 |
| 396 | 20240108 | 141600 | 67623982900 | 9690 | 9690 | 9700 | 9680 | 4403 |
| 397 | 20240108 | 141500 | 67581316220 | 9680 | 9720 | 9720 | 9680 | 3673 |
| 398 | 20240108 | 141400 | 67545698240 | 9720 | 9730 | 9730 | 9710 | 1889 |
| 399 | 20240108 | 141300 | 67527337410 | 9730 | 9720 | 9750 | 9690 | 6177 |
| 400 | 20240108 | 141200 | 67467351430 | 9720 | 9750 | 9750 | 9720 | 5569 |
| 401 | 20240108 | 141100 | 67413155660 | 9750 | 9780 | 9800 | 9750 | 5019 |
| 402 | 20240108 | 141000 | 67364094050 | 9770 | 9760 | 9800 | 9760 | 4099 |
| 403 | 20240108 | 140900 | 67323986680 | 9790 | 9780 | 9800 | 9760 | 1013 |
| 404 | 20240108 | 140800 | 67314086920 | 9780 | 9770 | 9840 | 9740 | 6327 |
| 405 | 20240108 | 140700 | 67252326420 | 9770 | 9820 | 9830 | 9740 | 10259 |
| 406 | 20240108 | 140600 | 67152112260 | 9820 | 9860 | 9870 | 9800 | 8163 |
| 407 | 20240108 | 140500 | 67071963700 | 9870 | 9780 | 9870 | 9780 | 6376 |
| 408 | 20240108 | 140400 | 67009331970 | 9790 | 9780 | 9810 | 9780 | 8064 |
| 409 | 20240108 | 140300 | 66930251770 | 9780 | 9810 | 9810 | 9780 | 2022 |
| 410 | 20240108 | 140200 | 66910450530 | 9800 | 9820 | 9830 | 9800 | 1654 |
| 411 | 20240108 | 140100 | 66894231720 | 9820 | 9850 | 9850 | 9820 | 4290 |
| 412 | 20240108 | 140000 | 66852061050 | 9850 | 9890 | 9890 | 9840 | 14764 |
| 413 | 20240108 | 135900 | 66706367800 | 9880 | 9840 | 9910 | 9840 | 17051 |
| 414 | 20240108 | 135800 | 66537767340 | 9830 | 9750 | 9850 | 9740 | 17963 |
| 415 | 20240108 | 135700 | 66362183880 | 9750 | 9770 | 9790 | 9750 | 5017 |
| 416 | 20240108 | 135600 | 66313216370 | 9780 | 9800 | 9800 | 9760 | 4117 |
| 417 | 20240108 | 135500 | 66272956570 | 9790 | 9820 | 9820 | 9790 | 8552 |
| 418 | 20240108 | 135400 | 66189119960 | 9820 | 9840 | 9850 | 9820 | 6234 |
| 419 | 20240108 | 135300 | 66127820090 | 9840 | 9830 | 9840 | 9820 | 2577 |
| 420 | 20240108 | 135200 | 66102472070 | 9830 | 9810 | 9850 | 9790 | 7431 |
| 421 | 20240108 | 135100 | 66029567980 | 9800 | 9870 | 9870 | 9800 | 13038 |
| 422 | 20240108 | 135000 | 65901552290 | 9860 | 9890 | 9900 | 9840 | 15451 |
| 423 | 20240108 | 134900 | 65749096820 | 9900 | 9880 | 9910 | 9870 | 10465 |
| 424 | 20240108 | 134800 | 65645583910 | 9900 | 9880 | 9920 | 9860 | 14220 |
| 425 | 20240108 | 134700 | 65504915740 | 9900 | 9880 | 9900 | 9870 | 30540 |
| 426 | 20240108 | 134600 | 65202938980 | 9870 | 9860 | 9890 | 9840 | 46025 |
| 427 | 20240108 | 134500 | 64748476610 | 9890 | 9780 | 9890 | 9780 | 47581 |
| 428 | 20240108 | 134400 | 64281257980 | 9780 | 9710 | 9800 | 9710 | 34125 |
| 429 | 20240108 | 134300 | 63947903980 | 9710 | 9690 | 9710 | 9680 | 6448 |
| 430 | 20240108 | 134200 | 63885358620 | 9680 | 9670 | 9700 | 9670 | 1762 |
| 431 | 20240108 | 134100 | 63868287980 | 9670 | 9680 | 9680 | 9650 | 3766 |
| 432 | 20240108 | 134000 | 63831880380 | 9670 | 9680 | 9710 | 9650 | 8528 |
| 433 | 20240108 | 133900 | 63749242540 | 9690 | 9630 | 9690 | 9610 | 5762 |
| 434 | 20240108 | 133800 | 63693627070 | 9630 | 9620 | 9630 | 9610 | 4536 |
| 435 | 20240108 | 133700 | 63650012990 | 9630 | 9630 | 9640 | 9620 | 4718 |
| 436 | 20240108 | 133600 | 63604611230 | 9650 | 9640 | 9650 | 9620 | 3211 |
| 437 | 20240108 | 133500 | 63573676670 | 9640 | 9620 | 9640 | 9610 | 2191 |
| 438 | 20240108 | 133400 | 63552607060 | 9620 | 9620 | 9640 | 9610 | 3286 |
| 439 | 20240108 | 133300 | 63520988760 | 9620 | 9610 | 9620 | 9610 | 907 |
| 440 | 20240108 | 133200 | 63512272480 | 9610 | 9600 | 9610 | 9590 | 1199 |
| 441 | 20240108 | 133100 | 63500770110 | 9600 | 9580 | 9600 | 9580 | 1499 |
| 442 | 20240108 | 133000 | 63486396210 | 9580 | 9640 | 9640 | 9580 | 3793 |
| 443 | 20240108 | 132900 | 63449933470 | 9640 | 9630 | 9640 | 9620 | 2573 |
| 444 | 20240108 | 132800 | 63425153020 | 9630 | 9640 | 9650 | 9620 | 2141 |
| 445 | 20240108 | 132700 | 63404522670 | 9640 | 9590 | 9640 | 9570 | 4678 |
| 446 | 20240108 | 132600 | 63359538590 | 9580 | 9560 | 9580 | 9560 | 956 |
| 447 | 20240108 | 132500 | 63350393360 | 9560 | 9570 | 9580 | 9560 | 1985 |
| 448 | 20240108 | 132400 | 63331400810 | 9570 | 9590 | 9590 | 9570 | 1151 |
| 449 | 20240108 | 132300 | 63320377200 | 9590 | 9590 | 9600 | 9590 | 2003 |
| 450 | 20240108 | 132200 | 63301161050 | 9600 | 9610 | 9610 | 9600 | 1895 |
| 451 | 20240108 | 132100 | 63282967420 | 9600 | 9600 | 9610 | 9590 | 2570 |
| 452 | 20240108 | 132000 | 63258294250 | 9610 | 9620 | 9620 | 9580 | 7541 |
| 453 | 20240108 | 131900 | 63185922690 | 9620 | 9610 | 9620 | 9600 | 3649 |
| 454 | 20240108 | 131800 | 63150853990 | 9610 | 9610 | 9610 | 9590 | 5902 |
| 455 | 20240108 | 131700 | 63094199200 | 9610 | 9600 | 9620 | 9600 | 6205 |
| 456 | 20240108 | 131600 | 63034589530 | 9600 | 9590 | 9640 | 9590 | 9729 |
| 457 | 20240108 | 131500 | 62941015930 | 9610 | 9520 | 9610 | 9520 | 9106 |
| 458 | 20240108 | 131400 | 62853980930 | 9520 | 9520 | 9530 | 9510 | 503 |
| 459 | 20240108 | 131300 | 62849194000 | 9520 | 9530 | 9530 | 9520 | 777 |
| 460 | 20240108 | 131200 | 62841792550 | 9530 | 9520 | 9530 | 9520 | 842 |
| 461 | 20240108 | 131100 | 62833775010 | 9520 | 9530 | 9530 | 9490 | 1430 |
| 462 | 20240108 | 131000 | 62820169490 | 9530 | 9480 | 9540 | 9480 | 6280 |
| 463 | 20240108 | 130900 | 62760576900 | 9490 | 9510 | 9530 | 9490 | 4630 |
| 464 | 20240108 | 130800 | 62716602790 | 9510 | 9500 | 9530 | 9500 | 1813 |
| 465 | 20240108 | 130700 | 62699371170 | 9510 | 9490 | 9540 | 9490 | 6085 |
| 466 | 20240108 | 130600 | 62641592680 | 9490 | 9500 | 9510 | 9490 | 5799 |
| 467 | 20240108 | 130500 | 62586501160 | 9500 | 9530 | 9540 | 9500 | 5490 |
| 468 | 20240108 | 130400 | 62534283020 | 9530 | 9570 | 9570 | 9530 | 6196 |
| 469 | 20240108 | 130300 | 62475151650 | 9570 | 9560 | 9580 | 9550 | 3728 |
| 470 | 20240108 | 130200 | 62439514350 | 9560 | 9540 | 9560 | 9540 | 1755 |
| 471 | 20240108 | 130100 | 62422763830 | 9560 | 9540 | 9570 | 9530 | 2533 |
| 472 | 20240108 | 130000 | 62398567340 | 9540 | 9530 | 9570 | 9530 | 2251 |
| 473 | 20240108 | 125900 | 62377085590 | 9540 | 9520 | 9600 | 9520 | 8419 |
| 474 | 20240108 | 125800 | 62296679720 | 9530 | 9470 | 9530 | 9470 | 3769 |
| 475 | 20240108 | 125700 | 62260904810 | 9470 | 9460 | 9490 | 9450 | 7483 |
| 476 | 20240108 | 125600 | 62190014170 | 9460 | 9480 | 9500 | 9450 | 7544 |
| 477 | 20240108 | 125500 | 62118563580 | 9480 | 9530 | 9530 | 9460 | 35460 |
| 478 | 20240108 | 125400 | 61781979480 | 9530 | 9530 | 9540 | 9530 | 3762 |
| 479 | 20240108 | 125300 | 61746116920 | 9530 | 9560 | 9560 | 9530 | 7878 |
| 480 | 20240108 | 125200 | 61670995590 | 9550 | 9550 | 9580 | 9510 | 17045 |
| 481 | 20240108 | 125100 | 61508492850 | 9550 | 9610 | 9620 | 9550 | 33317 |
| 482 | 20240108 | 125000 | 61189026510 | 9620 | 9650 | 9680 | 9600 | 6075 |
| 483 | 20240108 | 124900 | 61130538330 | 9670 | 9620 | 9680 | 9610 | 2267 |
| 484 | 20240108 | 124800 | 61108692710 | 9620 | 9610 | 9620 | 9610 | 2078 |
| 485 | 20240108 | 124700 | 61088720990 | 9610 | 9660 | 9660 | 9610 | 9343 |
| 486 | 20240108 | 124600 | 60998781910 | 9660 | 9690 | 9710 | 9650 | 11840 |
| 487 | 20240108 | 124500 | 60884152450 | 9690 | 9680 | 9700 | 9680 | 1977 |
| 488 | 20240108 | 124400 | 60864997230 | 9680 | 9670 | 9680 | 9660 | 613 |
| 489 | 20240108 | 124300 | 60859070620 | 9660 | 9660 | 9660 | 9640 | 1238 |
| 490 | 20240108 | 124200 | 60847120400 | 9660 | 9650 | 9660 | 9640 | 1358 |
| 491 | 20240108 | 124100 | 60834014670 | 9640 | 9630 | 9640 | 9610 | 4946 |
| 492 | 20240108 | 124000 | 60786445570 | 9630 | 9640 | 9640 | 9630 | 34 |
| 493 | 20240108 | 123900 | 60786118010 | 9630 | 9610 | 9630 | 9610 | 892 |
| 494 | 20240108 | 123800 | 60777544960 | 9610 | 9660 | 9670 | 9600 | 9623 |
| 495 | 20240108 | 123700 | 60684926350 | 9670 | 9660 | 9670 | 9660 | 154 |
| 496 | 20240108 | 123600 | 60683437980 | 9670 | 9650 | 9680 | 9650 | 921 |
| 497 | 20240108 | 123500 | 60674543430 | 9650 | 9670 | 9690 | 9650 | 896 |
| 498 | 20240108 | 123400 | 60665877150 | 9670 | 9650 | 9670 | 9650 | 774 |
| 499 | 20240108 | 123300 | 60658401770 | 9660 | 9650 | 9660 | 9650 | 829 |
| 500 | 20240108 | 123200 | 60650396900 | 9660 | 9660 | 9660 | 9650 | 3568 |
| 501 | 20240108 | 123100 | 60615958920 | 9660 | 9650 | 9660 | 9630 | 3067 |
| 502 | 20240108 | 123000 | 60586371530 | 9650 | 9610 | 9650 | 9610 | 1914 |
| 503 | 20240108 | 122900 | 60567930200 | 9610 | 9620 | 9630 | 9610 | 2714 |
| 504 | 20240108 | 122800 | 60541841990 | 9620 | 9630 | 9630 | 9600 | 8285 |
| 505 | 20240108 | 122700 | 60462253190 | 9630 | 9620 | 9630 | 9610 | 2488 |
| 506 | 20240108 | 122600 | 60438310750 | 9620 | 9650 | 9660 | 9600 | 27960 |
| 507 | 20240108 | 122500 | 60169180660 | 9660 | 9660 | 9670 | 9650 | 4767 |
| 508 | 20240108 | 122400 | 60123143860 | 9670 | 9670 | 9700 | 9670 | 3747 |
| 509 | 20240108 | 122300 | 60086888120 | 9670 | 9680 | 9700 | 9670 | 7182 |
| 510 | 20240108 | 122200 | 60017369890 | 9680 | 9670 | 9680 | 9650 | 9443 |
| 511 | 20240108 | 122100 | 59926133110 | 9670 | 9680 | 9680 | 9670 | 3302 |
| 512 | 20240108 | 122000 | 59894193390 | 9680 | 9710 | 9710 | 9670 | 10167 |
| 513 | 20240108 | 121900 | 59795728090 | 9730 | 9720 | 9730 | 9710 | 426 |
| 514 | 20240108 | 121800 | 59791585450 | 9730 | 9730 | 9740 | 9720 | 1642 |
| 515 | 20240108 | 121700 | 59775613940 | 9720 | 9750 | 9760 | 9720 | 4475 |
| 516 | 20240108 | 121600 | 59732014960 | 9740 | 9730 | 9760 | 9720 | 3477 |
| 517 | 20240108 | 121500 | 59698190880 | 9730 | 9720 | 9740 | 9720 | 1504 |
| 518 | 20240108 | 121400 | 59683560980 | 9720 | 9750 | 9760 | 9700 | 9594 |
| 519 | 20240108 | 121300 | 59590171530 | 9750 | 9730 | 9750 | 9720 | 4290 |
| 520 | 20240108 | 121200 | 59548410130 | 9730 | 9700 | 9740 | 9700 | 5421 |
| 521 | 20240108 | 121100 | 59495698950 | 9700 | 9690 | 9700 | 9670 | 2887 |
| 522 | 20240108 | 121000 | 59467742300 | 9660 | 9690 | 9690 | 9660 | 2864 |
| 523 | 20240108 | 120900 | 59440039580 | 9660 | 9670 | 9700 | 9660 | 3974 |
| 524 | 20240108 | 120800 | 59401613000 | 9670 | 9690 | 9710 | 9670 | 10054 |
| 525 | 20240108 | 120700 | 59304318250 | 9690 | 9710 | 9730 | 9680 | 6201 |
| 526 | 20240108 | 120600 | 59244155190 | 9740 | 9720 | 9740 | 9700 | 3787 |
| 527 | 20240108 | 120500 | 59207372620 | 9700 | 9690 | 9720 | 9690 | 2583 |
| 528 | 20240108 | 120400 | 59182327370 | 9690 | 9700 | 9710 | 9690 | 3619 |
| 529 | 20240108 | 120300 | 59147232990 | 9720 | 9730 | 9740 | 9700 | 3981 |
| 530 | 20240108 | 120200 | 59108536600 | 9740 | 9680 | 9740 | 9670 | 6412 |
| 531 | 20240108 | 120100 | 59046335150 | 9670 | 9700 | 9720 | 9670 | 6870 |
| 532 | 20240108 | 120000 | 58979757340 | 9690 | 9680 | 9730 | 9670 | 17140 |
| 533 | 20240108 | 115900 | 58813390210 | 9670 | 9730 | 9730 | 9670 | 16529 |
| 534 | 20240108 | 115800 | 58653102060 | 9730 | 9740 | 9750 | 9720 | 4848 |
| 535 | 20240108 | 115700 | 58605896620 | 9710 | 9770 | 9780 | 9700 | 18241 |
| 536 | 20240108 | 115600 | 58428552730 | 9780 | 9820 | 9820 | 9750 | 12867 |
| 537 | 20240108 | 115500 | 58302685800 | 9820 | 9830 | 9830 | 9810 | 568 |
| 538 | 20240108 | 115400 | 58297105370 | 9820 | 9820 | 9830 | 9810 | 1734 |
| 539 | 20240108 | 115300 | 58280078780 | 9830 | 9810 | 9830 | 9800 | 2163 |
| 540 | 20240108 | 115200 | 58258865060 | 9810 | 9830 | 9830 | 9800 | 5807 |
| 541 | 20240108 | 115100 | 58201891710 | 9830 | 9810 | 9830 | 9810 | 1749 |
| 542 | 20240108 | 115000 | 58184719570 | 9820 | 9820 | 9840 | 9810 | 6964 |
| 543 | 20240108 | 114900 | 58116279210 | 9820 | 9800 | 9820 | 9790 | 1167 |
| 544 | 20240108 | 114800 | 58104835290 | 9800 | 9790 | 9800 | 9770 | 9537 |
| 545 | 20240108 | 114700 | 58011545870 | 9790 | 9750 | 9790 | 9750 | 3323 |
| 546 | 20240108 | 114600 | 57979099450 | 9730 | 9820 | 9820 | 9730 | 30025 |
| 547 | 20240108 | 114500 | 57685838630 | 9810 | 9820 | 9820 | 9810 | 1953 |
| 548 | 20240108 | 114400 | 57666672200 | 9830 | 9830 | 9830 | 9810 | 2481 |
| 549 | 20240108 | 114300 | 57642305240 | 9820 | 9840 | 9840 | 9810 | 3880 |
| 550 | 20240108 | 114200 | 57604211010 | 9840 | 9830 | 9840 | 9820 | 2833 |
| 551 | 20240108 | 114100 | 57576365490 | 9830 | 9840 | 9840 | 9810 | 2701 |
| 552 | 20240108 | 114000 | 57549848910 | 9810 | 9820 | 9850 | 9810 | 6875 |
| 553 | 20240108 | 113900 | 57482269720 | 9840 | 9810 | 9850 | 9800 | 8060 |
| 554 | 20240108 | 113800 | 57403173360 | 9800 | 9840 | 9840 | 9790 | 30646 |
| 555 | 20240108 | 113700 | 57102821970 | 9820 | 9890 | 9900 | 9820 | 34386 |
| 556 | 20240108 | 113600 | 56764025500 | 9900 | 9900 | 9920 | 9880 | 4858 |
| 557 | 20240108 | 113500 | 56715972550 | 9900 | 9910 | 9940 | 9900 | 2018 |
| 558 | 20240108 | 113400 | 56695986420 | 9920 | 9980 | 9980 | 9900 | 3205 |
| 559 | 20240108 | 113300 | 56664183490 | 9980 | 9920 | 10000 | 9910 | 12881 |
| 560 | 20240108 | 113200 | 56535963390 | 9940 | 9880 | 9940 | 9880 | 7556 |
| 561 | 20240108 | 113100 | 56461121870 | 9880 | 9900 | 9910 | 9880 | 4748 |
| 562 | 20240108 | 113000 | 56414149640 | 9900 | 9900 | 9920 | 9900 | 2670 |
| 563 | 20240108 | 112900 | 56387712460 | 9920 | 9920 | 9920 | 9900 | 3340 |
| 564 | 20240108 | 112800 | 56354617140 | 9910 | 9940 | 9940 | 9910 | 3757 |
| 565 | 20240108 | 112700 | 56317362000 | 9930 | 9920 | 9930 | 9910 | 1096 |
| 566 | 20240108 | 112600 | 56306496170 | 9910 | 9940 | 9950 | 9900 | 2572 |
| 567 | 20240108 | 112500 | 56280954510 | 9910 | 9900 | 9940 | 9880 | 12381 |
| 568 | 20240108 | 112400 | 56158429850 | 9900 | 9950 | 9950 | 9900 | 17216 |
| 569 | 20240108 | 112300 | 55987612930 | 9940 | 9910 | 9960 | 9910 | 4286 |
| 570 | 20240108 | 112200 | 55945045800 | 9910 | 9920 | 9930 | 9910 | 8965 |
| 571 | 20240108 | 112100 | 55856151390 | 9930 | 9910 | 9930 | 9900 | 11964 |
| 572 | 20240108 | 112000 | 55737608040 | 9900 | 9990 | 9990 | 9900 | 31202 |
| 573 | 20240108 | 111900 | 55427869370 | 9980 | 9970 | 10000 | 9960 | 4868 |
| 574 | 20240108 | 111800 | 55379312470 | 9980 | 10000 | 10000 | 9970 | 3909 |
| 575 | 20240108 | 111700 | 55340298550 | 9990 | 9990 | 10000 | 9970 | 4384 |
| 576 | 20240108 | 111600 | 55296539880 | 9990 | 9980 | 9990 | 9940 | 6425 |
| 577 | 20240108 | 111500 | 55232519920 | 9990 | 9980 | 10000 | 9970 | 2702 |
| 578 | 20240108 | 111400 | 55205552360 | 9980 | 9990 | 10000 | 9950 | 2958 |
| 579 | 20240108 | 111300 | 55176040470 | 9950 | 9950 | 10000 | 9930 | 10337 |
| 580 | 20240108 | 111200 | 55073106480 | 9950 | 9900 | 10000 | 9900 | 11601 |
| 581 | 20240108 | 111100 | 54957632310 | 9910 | 10000 | 10010 | 9900 | 39826 |
| 582 | 20240108 | 111000 | 54561275030 | 10000 | 10020 | 10020 | 9990 | 11344 |
| 583 | 20240108 | 110900 | 54447819880 | 10010 | 10010 | 10030 | 10000 | 1778 |
| 584 | 20240108 | 110800 | 54430013590 | 10010 | 10000 | 10010 | 9990 | 10032 |
| 585 | 20240108 | 110700 | 54329664010 | 9990 | 9970 | 10050 | 9970 | 15017 |
| 586 | 20240108 | 110600 | 54179428410 | 9970 | 10010 | 10020 | 9960 | 35392 |
| 587 | 20240108 | 110500 | 53825955530 | 10020 | 10070 | 10080 | 10000 | 36043 |
| 588 | 20240108 | 110400 | 53464866620 | 10070 | 10080 | 10120 | 10070 | 12612 |
| 589 | 20240108 | 110300 | 53337654450 | 10090 | 10070 | 10090 | 10060 | 5441 |
| 590 | 20240108 | 110200 | 53282855140 | 10080 | 10050 | 10100 | 10020 | 17126 |
| 591 | 20240108 | 110100 | 53110554070 | 10030 | 10080 | 10080 | 10020 | 23347 |
| 592 | 20240108 | 110000 | 52876089130 | 10070 | 10140 | 10140 | 10040 | 65332 |
| 593 | 20240108 | 105900 | 52217677660 | 10140 | 10130 | 10160 | 10120 | 6845 |
| 594 | 20240108 | 105800 | 52148318410 | 10130 | 10130 | 10170 | 10120 | 26241 |
| 595 | 20240108 | 105700 | 51882402850 | 10140 | 10190 | 10250 | 10130 | 16484 |
| 596 | 20240108 | 105600 | 51714891780 | 10230 | 10280 | 10290 | 10180 | 20250 |
| 597 | 20240108 | 105500 | 51507508790 | 10280 | 10270 | 10330 | 10250 | 15377 |
| 598 | 20240108 | 105400 | 51349160140 | 10250 | 10300 | 10310 | 10240 | 15109 |
| 599 | 20240108 | 105300 | 51193852930 | 10300 | 10180 | 10300 | 10170 | 11718 |
| 600 | 20240108 | 105200 | 51073912730 | 10180 | 10180 | 10190 | 10160 | 11806 |
| 601 | 20240108 | 105100 | 50953875130 | 10180 | 10200 | 10230 | 10180 | 7345 |
| 602 | 20240108 | 105000 | 50879015090 | 10200 | 10250 | 10250 | 10190 | 17096 |
| 603 | 20240108 | 104900 | 50704563530 | 10230 | 10270 | 10280 | 10230 | 9033 |
| 604 | 20240108 | 104800 | 50611910880 | 10260 | 10260 | 10270 | 10240 | 6511 |
| 605 | 20240108 | 104700 | 50545146200 | 10270 | 10260 | 10280 | 10210 | 11296 |
| 606 | 20240108 | 104600 | 50429517190 | 10280 | 10220 | 10290 | 10200 | 10962 |
| 607 | 20240108 | 104500 | 50317220280 | 10200 | 10150 | 10230 | 10140 | 15686 |
| 608 | 20240108 | 104400 | 50157443370 | 10150 | 10210 | 10300 | 10150 | 45092 |
| 609 | 20240108 | 104300 | 49697380080 | 10210 | 10230 | 10240 | 10200 | 15834 |
| 610 | 20240108 | 104200 | 49535732370 | 10230 | 10220 | 10290 | 10210 | 13155 |
| 611 | 20240108 | 104100 | 49401036610 | 10210 | 10310 | 10330 | 10210 | 35877 |
| 612 | 20240108 | 104000 | 49032862940 | 10270 | 10290 | 10310 | 10230 | 25646 |
| 613 | 20240108 | 103900 | 48769721510 | 10290 | 10360 | 10360 | 10250 | 74638 |
| 614 | 20240108 | 103800 | 48001456910 | 10350 | 10380 | 10440 | 10350 | 25864 |
| 615 | 20240108 | 103700 | 47732731550 | 10380 | 10420 | 10440 | 10320 | 40197 |
| 616 | 20240108 | 103600 | 47315384170 | 10430 | 10450 | 10480 | 10400 | 27725 |
| 617 | 20240108 | 103500 | 47025885860 | 10450 | 10440 | 10530 | 10430 | 56086 |
| 618 | 20240108 | 103400 | 46438236220 | 10430 | 10520 | 10520 | 10370 | 68451 |
| 619 | 20240108 | 103300 | 45722710270 | 10510 | 10490 | 10600 | 10440 | 138850 |
| 620 | 20240108 | 103200 | 44258772220 | 10490 | 10480 | 10550 | 10430 | 90800 |
| 621 | 20240108 | 103100 | 43305834960 | 10430 | 10280 | 10520 | 10270 | 88241 |
| 622 | 20240108 | 103000 | 42388049240 | 10280 | 10410 | 10440 | 10200 | 98615 |
| 623 | 20240108 | 102900 | 41372512050 | 10440 | 10450 | 10560 | 10330 | 197028 |
| 624 | 20240108 | 102800 | 39313208400 | 10460 | 10190 | 10490 | 10160 | 196642 |
| 625 | 20240108 | 102700 | 37275034350 | 10190 | 10100 | 10190 | 10080 | 27713 |
| 626 | 20240108 | 102600 | 36994350030 | 10090 | 10010 | 10100 | 10000 | 24772 |
| 627 | 20240108 | 102500 | 36745198580 | 10010 | 10020 | 10040 | 9980 | 27732 |
| 628 | 20240108 | 102400 | 36467800370 | 10020 | 10030 | 10050 | 9970 | 50525 |
| 629 | 20240108 | 102300 | 35962358580 | 10010 | 10130 | 10150 | 9980 | 100657 |
| 630 | 20240108 | 102200 | 34951726950 | 10150 | 10230 | 10270 | 10100 | 81884 |
| 631 | 20240108 | 102100 | 34116342430 | 10250 | 10090 | 10250 | 10080 | 68149 |
| 632 | 20240108 | 102000 | 33423018930 | 10090 | 10110 | 10150 | 10080 | 28924 |
| 633 | 20240108 | 101900 | 33130235610 | 10110 | 10110 | 10150 | 10080 | 25309 |
| 634 | 20240108 | 101800 | 32873890190 | 10120 | 10060 | 10150 | 10040 | 31329 |
| 635 | 20240108 | 101700 | 32557646620 | 10060 | 10130 | 10140 | 10050 | 33870 |
| 636 | 20240108 | 101600 | 32216040800 | 10130 | 10110 | 10150 | 10060 | 41150 |
| 637 | 20240108 | 101500 | 31800518400 | 10120 | 10150 | 10180 | 10110 | 27000 |
| 638 | 20240108 | 101400 | 31526852970 | 10150 | 10110 | 10170 | 10100 | 32302 |
| 639 | 20240108 | 101300 | 31199295220 | 10140 | 10190 | 10210 | 10110 | 42837 |
| 640 | 20240108 | 101200 | 30763921790 | 10200 | 10190 | 10200 | 10160 | 31749 |
| 641 | 20240108 | 101100 | 30440573060 | 10190 | 10110 | 10230 | 10100 | 63374 |
| 642 | 20240108 | 101000 | 29795831840 | 10120 | 10240 | 10260 | 10100 | 76017 |
| 643 | 20240108 | 100900 | 29024007750 | 10260 | 10250 | 10270 | 10150 | 74337 |
| 644 | 20240108 | 100800 | 28265173830 | 10250 | 10140 | 10270 | 10130 | 97533 |
| 645 | 20240108 | 100700 | 27269233580 | 10140 | 10330 | 10410 | 10130 | 134867 |
| 646 | 20240108 | 100600 | 25884529550 | 10330 | 10180 | 10500 | 10100 | 232069 |
| 647 | 20240108 | 100500 | 23496282500 | 10160 | 10220 | 10230 | 10160 | 123761 |
| 648 | 20240108 | 100400 | 22233991070 | 10210 | 10090 | 10240 | 10000 | 319716 |
| 649 | 20240108 | 100300 | 18993042900 | 10080 | 9960 | 10100 | 9950 | 145490 |
| 650 | 20240108 | 100200 | 17536831100 | 9940 | 9940 | 9940 | 9940 | 0 |
| 651 | 20240108 | 100100 | 17536831100 | 9940 | 9850 | 9950 | 9830 | 71145 |
| 652 | 20240108 | 100000 | 16830976560 | 9850 | 9800 | 9870 | 9800 | 29378 |
| 653 | 20240108 | 095900 | 16542010640 | 9800 | 9760 | 9820 | 9740 | 24934 |
| 654 | 20240108 | 095800 | 16297829660 | 9760 | 9800 | 9800 | 9760 | 9644 |
| 655 | 20240108 | 095700 | 16203513290 | 9800 | 9770 | 9850 | 9720 | 26578 |
| 656 | 20240108 | 095600 | 15943369410 | 9780 | 9770 | 9800 | 9730 | 19524 |
| 657 | 20240108 | 095500 | 15752757640 | 9770 | 9760 | 9890 | 9740 | 88198 |
| 658 | 20240108 | 095400 | 14887845630 | 9760 | 9770 | 9770 | 9740 | 11788 |
| 659 | 20240108 | 095300 | 14772884520 | 9770 | 9700 | 9770 | 9670 | 13259 |
| 660 | 20240108 | 095200 | 14644259610 | 9700 | 9760 | 9760 | 9700 | 8059 |
| 661 | 20240108 | 095100 | 14565925440 | 9770 | 9770 | 9790 | 9720 | 14153 |
| 662 | 20240108 | 095000 | 14427694150 | 9780 | 9720 | 9780 | 9700 | 11957 |
| 663 | 20240108 | 094900 | 14311342600 | 9720 | 9720 | 9770 | 9670 | 26933 |
| 664 | 20240108 | 094800 | 14049467030 | 9720 | 9780 | 9790 | 9690 | 17746 |
| 665 | 20240108 | 094700 | 13876549010 | 9790 | 9660 | 9800 | 9660 | 23316 |
| 666 | 20240108 | 094600 | 13649761660 | 9650 | 9730 | 9750 | 9640 | 43944 |
| 667 | 20240108 | 094500 | 13223649610 | 9730 | 9760 | 9790 | 9730 | 22015 |
| 668 | 20240108 | 094400 | 13009087570 | 9760 | 9750 | 9830 | 9730 | 40461 |
| 669 | 20240108 | 094300 | 12613375380 | 9750 | 9870 | 9870 | 9720 | 59716 |
| 670 | 20240108 | 094200 | 12028136540 | 9870 | 9900 | 9950 | 9850 | 90573 |
| 671 | 20240108 | 094100 | 11130880150 | 9900 | 9680 | 9900 | 9670 | 168423 |
| 672 | 20240108 | 094000 | 9476047060 | 9670 | 9630 | 9700 | 9610 | 18252 |
| 673 | 20240108 | 093900 | 9299777410 | 9650 | 9760 | 9780 | 9620 | 49781 |
| 674 | 20240108 | 093800 | 8816313790 | 9760 | 9640 | 9760 | 9610 | 69298 |
| 675 | 20240108 | 093700 | 8143902040 | 9640 | 9540 | 9670 | 9530 | 46347 |
| 676 | 20240108 | 093600 | 7698529960 | 9530 | 9660 | 9680 | 9490 | 49283 |
| 677 | 20240108 | 093500 | 7226996600 | 9640 | 9620 | 9690 | 9590 | 70672 |
| 678 | 20240108 | 093400 | 6545339480 | 9620 | 9520 | 9640 | 9510 | 61897 |
| 679 | 20240108 | 093300 | 5951546110 | 9500 | 9490 | 9550 | 9470 | 81787 |
| 680 | 20240108 | 093200 | 5173503710 | 9480 | 9440 | 9490 | 9400 | 54279 |
| 681 | 20240108 | 093100 | 4661008240 | 9440 | 9340 | 9450 | 9310 | 82570 |
| 682 | 20240108 | 093000 | 3884216870 | 9330 | 9230 | 9340 | 9220 | 69656 |
| 683 | 20240108 | 092900 | 3237567060 | 9230 | 9240 | 9250 | 9210 | 12754 |
| 684 | 20240108 | 092800 | 3119769190 | 9250 | 9180 | 9250 | 9170 | 13214 |
| 685 | 20240108 | 092700 | 2997971750 | 9180 | 9180 | 9200 | 9170 | 7837 |
| 686 | 20240108 | 092600 | 2926047430 | 9200 | 9240 | 9240 | 9160 | 8330 |
| 687 | 20240108 | 092500 | 2849408550 | 9240 | 9220 | 9250 | 9200 | 43056 |
| 688 | 20240108 | 092400 | 2451897090 | 9210 | 9190 | 9220 | 9150 | 10167 |
| 689 | 20240108 | 092300 | 2358325240 | 9140 | 9150 | 9190 | 9120 | 19511 |
| 690 | 20240108 | 092200 | 2179880080 | 9150 | 9180 | 9200 | 9120 | 18092 |
| 691 | 20240108 | 092100 | 2014139350 | 9190 | 9100 | 9240 | 9100 | 37979 |
| 692 | 20240108 | 092000 | 1665626030 | 9100 | 9090 | 9110 | 9060 | 11089 |
| 693 | 20240108 | 091900 | 1564840370 | 9070 | 9070 | 9090 | 9050 | 5903 |
| 694 | 20240108 | 091800 | 1511283270 | 9070 | 9010 | 9070 | 9010 | 5551 |
| 695 | 20240108 | 091700 | 1461095790 | 9010 | 8980 | 9010 | 8960 | 6449 |
| 696 | 20240108 | 091600 | 1403092610 | 9010 | 8970 | 9050 | 8960 | 8449 |
| 697 | 20240108 | 091500 | 1327001140 | 8990 | 8960 | 9020 | 8900 | 10037 |
| 698 | 20240108 | 091400 | 1237112980 | 8950 | 8950 | 8970 | 8920 | 2562 |
| 699 | 20240108 | 091300 | 1214237150 | 9000 | 8890 | 9000 | 8880 | 4125 |
| 700 | 20240108 | 091200 | 1177330710 | 8890 | 8900 | 8920 | 8860 | 5653 |
| 701 | 20240108 | 091100 | 1127141450 | 8900 | 8940 | 8950 | 8870 | 7425 |
| 702 | 20240108 | 091000 | 1061005570 | 8930 | 8920 | 8930 | 8920 | 3341 |
| 703 | 20240108 | 090900 | 1031177170 | 8910 | 8970 | 8970 | 8910 | 11563 |
| 704 | 20240108 | 090800 | 927683220 | 8970 | 9040 | 9060 | 8970 | 12775 |
| 705 | 20240108 | 090700 | 812612990 | 9030 | 9020 | 9130 | 9020 | 21573 |
| 706 | 20240108 | 090600 | 616771340 | 9020 | 9050 | 9050 | 9010 | 4154 |
| 707 | 20240108 | 090500 | 579294770 | 9050 | 9030 | 9050 | 9010 | 5100 |
| 708 | 20240108 | 090400 | 533237790 | 9020 | 9080 | 9100 | 9020 | 7811 |
| 709 | 20240108 | 090300 | 462382940 | 9080 | 9050 | 9080 | 9050 | 4245 |
| 710 | 20240108 | 090200 | 423931990 | 9050 | 9010 | 9050 | 9000 | 4432 |
| 711 | 20240108 | 090100 | 383891820 | 9000 | 8990 | 9000 | 8970 | 5841 |
| 712 | 20240108 | 090000 | 331431190 | 8990 | 9050 | 9100 | 8980 | 34726 |