36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 204900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 3 | 20240118 | 204800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20240118 | 204700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20240118 | 204600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20240118 | 204500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20240118 | 204400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20240118 | 204300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20240118 | 204200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20240118 | 204100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20240118 | 204000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20240118 | 203900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20240118 | 203800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20240118 | 203700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20240118 | 203600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20240118 | 203500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20240118 | 203400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20240118 | 203300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20240118 | 203200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20240118 | 203100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20240118 | 203000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20240118 | 202900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20240118 | 202800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20240118 | 202700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20240118 | 202600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20240118 | 202500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20240118 | 202400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20240118 | 202300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20240118 | 202200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20240118 | 202100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20240118 | 202000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20240118 | 201900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 33 | 20240118 | 201800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20240118 | 201700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20240118 | 201600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20240118 | 201500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20240118 | 201400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20240118 | 201300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20240118 | 201200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20240118 | 201100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20240118 | 201000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20240118 | 200900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20240118 | 200800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20240118 | 200700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20240118 | 200600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20240118 | 200500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20240118 | 200400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20240118 | 200300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20240118 | 200200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20240118 | 200100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20240118 | 200000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20240118 | 195900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20240118 | 195800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20240118 | 195700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20240118 | 195600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20240118 | 195500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20240118 | 195400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20240118 | 195300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20240118 | 195200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20240118 | 195100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20240118 | 195000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20240118 | 194900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 63 | 20240118 | 194800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20240118 | 194700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20240118 | 194600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20240118 | 194500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20240118 | 194400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20240118 | 194300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20240118 | 194200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20240118 | 194100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20240118 | 194000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20240118 | 193900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20240118 | 193800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20240118 | 193700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20240118 | 193600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20240118 | 193500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20240118 | 193400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20240118 | 193300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20240118 | 193200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20240118 | 193100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20240118 | 193000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20240118 | 192900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20240118 | 192800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20240118 | 192700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20240118 | 192600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20240118 | 192500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20240118 | 192400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20240118 | 192300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20240118 | 192200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20240118 | 192100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20240118 | 192000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20240118 | 191900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 93 | 20240118 | 191800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20240118 | 191700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20240118 | 191600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20240118 | 191500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20240118 | 191400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20240118 | 191300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20240118 | 191200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20240118 | 191100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20240118 | 191000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20240118 | 190900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20240118 | 190800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20240118 | 190700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20240118 | 190600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20240118 | 190500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20240118 | 190400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20240118 | 190300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20240118 | 190200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20240118 | 190100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20240118 | 190000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20240118 | 185900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20240118 | 185800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20240118 | 185700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20240118 | 185600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20240118 | 185500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20240118 | 185400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20240118 | 185300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20240118 | 185200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20240118 | 185100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20240118 | 185000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20240118 | 184900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 123 | 20240118 | 184800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20240118 | 184700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20240118 | 184600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20240118 | 184500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20240118 | 184400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20240118 | 184300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20240118 | 184200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20240118 | 184100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20240118 | 184000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20240118 | 183900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20240118 | 183800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20240118 | 183700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20240118 | 183600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20240118 | 183500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20240118 | 183400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20240118 | 183300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20240118 | 183200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20240118 | 183100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20240118 | 183000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20240118 | 182900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20240118 | 182800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20240118 | 182700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20240118 | 182600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20240118 | 182500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20240118 | 182400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20240118 | 182300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20240118 | 182200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20240118 | 182100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20240118 | 182000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20240118 | 181900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 153 | 20240118 | 181800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20240118 | 181700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20240118 | 181600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20240118 | 181500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20240118 | 181400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20240118 | 181300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20240118 | 181200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20240118 | 181100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20240118 | 181000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20240118 | 180900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20240118 | 180800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20240118 | 180700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20240118 | 180600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20240118 | 180500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20240118 | 180400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20240118 | 180300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20240118 | 180200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20240118 | 180100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20240118 | 180000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20240118 | 175900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20240118 | 175800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20240118 | 175700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20240118 | 175600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20240118 | 175500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20240118 | 175400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20240118 | 175300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20240118 | 175200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20240118 | 175100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20240118 | 175000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20240118 | 174900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 183 | 20240118 | 174800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20240118 | 174700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20240118 | 174600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20240118 | 174500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20240118 | 174400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20240118 | 174300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20240118 | 174200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20240118 | 174100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20240118 | 174000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20240118 | 173900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20240118 | 173800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20240118 | 173700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20240118 | 173600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20240118 | 173500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20240118 | 173400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20240118 | 173300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20240118 | 173200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20240118 | 173100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20240118 | 173000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20240118 | 172900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20240118 | 172800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20240118 | 172700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20240118 | 172600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20240118 | 172500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240118 | 172400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20240118 | 172300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20240118 | 172200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20240118 | 172100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240118 | 172000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240118 | 171900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 213 | 20240118 | 171800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240118 | 171700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240118 | 171600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240118 | 171500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20240118 | 171400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20240118 | 171300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20240118 | 171200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20240118 | 171100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20240118 | 171000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20240118 | 170900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20240118 | 170800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20240118 | 170700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20240118 | 170600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20240118 | 170500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20240118 | 170400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20240118 | 170300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20240118 | 170200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20240118 | 170100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20240118 | 170000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20240118 | 165900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20240118 | 165800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20240118 | 165700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20240118 | 165600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20240118 | 165500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20240118 | 165400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20240118 | 165300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20240118 | 165200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20240118 | 165100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20240118 | 165000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20240118 | 164900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 243 | 20240118 | 164800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20240118 | 164700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20240118 | 164600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20240118 | 164500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20240118 | 164400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20240118 | 164300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20240118 | 164200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20240118 | 164100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20240118 | 164000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20240118 | 163900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20240118 | 163800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20240118 | 163700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20240118 | 163600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20240118 | 163500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20240118 | 163400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20240118 | 163300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20240118 | 163200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20240118 | 163100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20240118 | 163000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20240118 | 162900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20240118 | 162800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20240118 | 162700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20240118 | 162600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20240118 | 162500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20240118 | 162400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20240118 | 162300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20240118 | 162200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20240118 | 162100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20240118 | 162000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20240118 | 161900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 273 | 20240118 | 161800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20240118 | 161700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20240118 | 161600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20240118 | 161500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20240118 | 161400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20240118 | 161300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20240118 | 161200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20240118 | 161100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20240118 | 161000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20240118 | 160900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20240118 | 160800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20240118 | 160700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20240118 | 160600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20240118 | 160500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20240118 | 160400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20240118 | 160300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20240118 | 160200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20240118 | 160100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20240118 | 160000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20240118 | 155900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20240118 | 155800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20240118 | 155700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20240118 | 155600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20240118 | 155500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20240118 | 155400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20240118 | 155300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20240118 | 155200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20240118 | 155100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20240118 | 155000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20240118 | 154900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 303 | 20240118 | 154800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 304 | 20240118 | 154700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 305 | 20240118 | 154600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 306 | 20240118 | 154500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 307 | 20240118 | 154400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 308 | 20240118 | 154300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 309 | 20240118 | 154200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 310 | 20240118 | 154100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 311 | 20240118 | 154000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 312 | 20240118 | 153900 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 313 | 20240118 | 153800 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 314 | 20240118 | 153700 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 315 | 20240118 | 153600 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 316 | 20240118 | 153500 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 317 | 20240118 | 153400 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 318 | 20240118 | 153300 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 319 | 20240118 | 153200 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 320 | 20240118 | 153100 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 0 |
| 321 | 20240118 | 153000 | 12869177570 | 9520 | 9520 | 9520 | 9520 | 10705 |
| 322 | 20240118 | 152900 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20240118 | 152800 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20240118 | 152700 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20240118 | 152600 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20240118 | 152500 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20240118 | 152400 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20240118 | 152300 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20240118 | 152200 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20240118 | 152100 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20240118 | 152000 | 12767265970 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20240118 | 151900 | 12767265970 | 9490 | 9490 | 9510 | 9480 | 1397 |
| 333 | 20240118 | 151800 | 12753997990 | 9480 | 9490 | 9500 | 9480 | 811 |
| 334 | 20240118 | 151700 | 12746306760 | 9500 | 9500 | 9500 | 9480 | 1892 |
| 335 | 20240118 | 151600 | 12728349930 | 9500 | 9510 | 9520 | 9500 | 1060 |
| 336 | 20240118 | 151500 | 12718270640 | 9510 | 9530 | 9530 | 9500 | 3125 |
| 337 | 20240118 | 151400 | 12688534320 | 9530 | 9530 | 9530 | 9520 | 1694 |
| 338 | 20240118 | 151300 | 12672401850 | 9520 | 9530 | 9540 | 9520 | 1745 |
| 339 | 20240118 | 151200 | 12655783180 | 9520 | 9530 | 9530 | 9520 | 447 |
| 340 | 20240118 | 151100 | 12651523870 | 9530 | 9540 | 9560 | 9520 | 1769 |
| 341 | 20240118 | 151000 | 12634659350 | 9540 | 9560 | 9560 | 9540 | 2339 |
| 342 | 20240118 | 150900 | 12612318880 | 9550 | 9550 | 9560 | 9550 | 1284 |
| 343 | 20240118 | 150800 | 12600049720 | 9550 | 9540 | 9550 | 9540 | 1114 |
| 344 | 20240118 | 150700 | 12589416570 | 9520 | 9530 | 9530 | 9510 | 3459 |
| 345 | 20240118 | 150600 | 12556507590 | 9530 | 9540 | 9550 | 9530 | 1791 |
| 346 | 20240118 | 150500 | 12539421090 | 9550 | 9550 | 9550 | 9540 | 353 |
| 347 | 20240118 | 150400 | 12536052440 | 9550 | 9530 | 9550 | 9530 | 892 |
| 348 | 20240118 | 150300 | 12527548920 | 9540 | 9550 | 9550 | 9540 | 1172 |
| 349 | 20240118 | 150200 | 12516364710 | 9560 | 9570 | 9570 | 9560 | 577 |
| 350 | 20240118 | 150100 | 12510845840 | 9570 | 9550 | 9570 | 9550 | 1767 |
| 351 | 20240118 | 150000 | 12493962480 | 9550 | 9570 | 9580 | 9550 | 2796 |
| 352 | 20240118 | 145900 | 12467208350 | 9570 | 9560 | 9570 | 9560 | 479 |
| 353 | 20240118 | 145800 | 12462627660 | 9560 | 9550 | 9590 | 9550 | 2199 |
| 354 | 20240118 | 145700 | 12441550820 | 9580 | 9580 | 9580 | 9550 | 1741 |
| 355 | 20240118 | 145600 | 12424910280 | 9560 | 9580 | 9590 | 9560 | 4475 |
| 356 | 20240118 | 145500 | 12382113160 | 9580 | 9590 | 9590 | 9580 | 2912 |
| 357 | 20240118 | 145400 | 12354196580 | 9580 | 9570 | 9590 | 9570 | 5364 |
| 358 | 20240118 | 145300 | 12302783910 | 9550 | 9570 | 9580 | 9550 | 1355 |
| 359 | 20240118 | 145200 | 12289818500 | 9570 | 9560 | 9580 | 9560 | 1031 |
| 360 | 20240118 | 145100 | 12279950760 | 9550 | 9560 | 9570 | 9550 | 1651 |
| 361 | 20240118 | 145000 | 12264167380 | 9560 | 9560 | 9570 | 9560 | 1724 |
| 362 | 20240118 | 144900 | 12247684930 | 9560 | 9550 | 9560 | 9540 | 2011 |
| 363 | 20240118 | 144800 | 12228474280 | 9540 | 9520 | 9550 | 9520 | 1645 |
| 364 | 20240118 | 144700 | 12212791300 | 9520 | 9520 | 9530 | 9490 | 1377 |
| 365 | 20240118 | 144600 | 12199700860 | 9520 | 9480 | 9520 | 9480 | 7074 |
| 366 | 20240118 | 144500 | 12132483720 | 9490 | 9490 | 9500 | 9480 | 2627 |
| 367 | 20240118 | 144400 | 12107530930 | 9490 | 9490 | 9500 | 9490 | 686 |
| 368 | 20240118 | 144300 | 12101020780 | 9490 | 9480 | 9490 | 9460 | 1334 |
| 369 | 20240118 | 144200 | 12088371200 | 9470 | 9490 | 9490 | 9470 | 2155 |
| 370 | 20240118 | 144100 | 12067945090 | 9480 | 9490 | 9490 | 9480 | 379 |
| 371 | 20240118 | 144000 | 12064350350 | 9490 | 9490 | 9490 | 9480 | 1328 |
| 372 | 20240118 | 143900 | 12051756070 | 9490 | 9490 | 9490 | 9490 | 606 |
| 373 | 20240118 | 143800 | 12046005130 | 9490 | 9490 | 9490 | 9480 | 1112 |
| 374 | 20240118 | 143700 | 12035453260 | 9480 | 9480 | 9490 | 9480 | 415 |
| 375 | 20240118 | 143600 | 12031518540 | 9480 | 9480 | 9480 | 9470 | 829 |
| 376 | 20240118 | 143500 | 12023661650 | 9480 | 9490 | 9490 | 9470 | 1428 |
| 377 | 20240118 | 143400 | 12010124940 | 9490 | 9480 | 9490 | 9480 | 1286 |
| 378 | 20240118 | 143300 | 11997930560 | 9490 | 9460 | 9490 | 9460 | 612 |
| 379 | 20240118 | 143200 | 11992126020 | 9490 | 9490 | 9490 | 9460 | 550 |
| 380 | 20240118 | 143100 | 11986912630 | 9480 | 9490 | 9490 | 9480 | 952 |
| 381 | 20240118 | 143000 | 11977886230 | 9490 | 9490 | 9490 | 9440 | 914 |
| 382 | 20240118 | 142900 | 11969232850 | 9490 | 9490 | 9490 | 9470 | 778 |
| 383 | 20240118 | 142800 | 11961854510 | 9480 | 9490 | 9490 | 9480 | 2262 |
| 384 | 20240118 | 142700 | 11940390470 | 9490 | 9460 | 9490 | 9460 | 273 |
| 385 | 20240118 | 142600 | 11937801750 | 9450 | 9480 | 9490 | 9450 | 551 |
| 386 | 20240118 | 142500 | 11932579970 | 9490 | 9460 | 9490 | 9450 | 910 |
| 387 | 20240118 | 142400 | 11923955540 | 9450 | 9490 | 9490 | 9450 | 605 |
| 388 | 20240118 | 142300 | 11918229010 | 9490 | 9440 | 9490 | 9430 | 720 |
| 389 | 20240118 | 142200 | 11911417880 | 9440 | 9450 | 9450 | 9440 | 670 |
| 390 | 20240118 | 142100 | 11905090390 | 9450 | 9470 | 9470 | 9450 | 656 |
| 391 | 20240118 | 142000 | 11898889670 | 9460 | 9490 | 9490 | 9460 | 697 |
| 392 | 20240118 | 141900 | 11892278140 | 9490 | 9470 | 9500 | 9470 | 900 |
| 393 | 20240118 | 141800 | 11883737380 | 9470 | 9510 | 9510 | 9460 | 769 |
| 394 | 20240118 | 141700 | 11876445900 | 9510 | 9480 | 9510 | 9480 | 880 |
| 395 | 20240118 | 141600 | 11868083800 | 9510 | 9510 | 9510 | 9500 | 1448 |
| 396 | 20240118 | 141500 | 11854320710 | 9510 | 9500 | 9510 | 9490 | 1707 |
| 397 | 20240118 | 141400 | 11838109250 | 9500 | 9500 | 9500 | 9490 | 1764 |
| 398 | 20240118 | 141300 | 11821351460 | 9500 | 9460 | 9500 | 9450 | 3079 |
| 399 | 20240118 | 141200 | 11792165590 | 9450 | 9460 | 9460 | 9440 | 831 |
| 400 | 20240118 | 141100 | 11784310280 | 9460 | 9440 | 9460 | 9440 | 1081 |
| 401 | 20240118 | 141000 | 11774092340 | 9430 | 9430 | 9430 | 9430 | 665 |
| 402 | 20240118 | 140900 | 11767821390 | 9430 | 9440 | 9450 | 9430 | 1259 |
| 403 | 20240118 | 140800 | 11755937960 | 9440 | 9430 | 9440 | 9430 | 345 |
| 404 | 20240118 | 140700 | 11752684500 | 9400 | 9430 | 9430 | 9400 | 627 |
| 405 | 20240118 | 140600 | 11746779560 | 9420 | 9430 | 9440 | 9420 | 505 |
| 406 | 20240118 | 140500 | 11742016800 | 9420 | 9450 | 9450 | 9420 | 669 |
| 407 | 20240118 | 140400 | 11735701840 | 9440 | 9420 | 9500 | 9420 | 4805 |
| 408 | 20240118 | 140300 | 11690206590 | 9420 | 9410 | 9470 | 9390 | 1958 |
| 409 | 20240118 | 140200 | 11671761710 | 9410 | 9400 | 9480 | 9400 | 4301 |
| 410 | 20240118 | 140100 | 11631194740 | 9400 | 9360 | 9400 | 9350 | 4032 |
| 411 | 20240118 | 140000 | 11593386580 | 9360 | 9340 | 9360 | 9320 | 923 |
| 412 | 20240118 | 135900 | 11584762120 | 9340 | 9310 | 9340 | 9310 | 694 |
| 413 | 20240118 | 135800 | 11578295330 | 9300 | 9270 | 9310 | 9250 | 1812 |
| 414 | 20240118 | 135700 | 11561503040 | 9310 | 9240 | 9310 | 9240 | 2687 |
| 415 | 20240118 | 135600 | 11536601050 | 9290 | 9270 | 9290 | 9240 | 8601 |
| 416 | 20240118 | 135500 | 11456912000 | 9270 | 9320 | 9330 | 9270 | 5043 |
| 417 | 20240118 | 135400 | 11410081870 | 9330 | 9320 | 9330 | 9310 | 842 |
| 418 | 20240118 | 135300 | 11402227640 | 9330 | 9340 | 9350 | 9320 | 1638 |
| 419 | 20240118 | 135200 | 11386939020 | 9340 | 9320 | 9350 | 9300 | 2533 |
| 420 | 20240118 | 135100 | 11363278200 | 9280 | 9320 | 9320 | 9270 | 1866 |
| 421 | 20240118 | 135000 | 11345954540 | 9280 | 9300 | 9310 | 9280 | 3543 |
| 422 | 20240118 | 134900 | 11313059810 | 9290 | 9310 | 9310 | 9290 | 1884 |
| 423 | 20240118 | 134800 | 11295545760 | 9310 | 9300 | 9310 | 9300 | 1723 |
| 424 | 20240118 | 134700 | 11279514170 | 9300 | 9320 | 9330 | 9300 | 2465 |
| 425 | 20240118 | 134600 | 11256564840 | 9340 | 9320 | 9350 | 9320 | 2058 |
| 426 | 20240118 | 134500 | 11237345260 | 9330 | 9320 | 9340 | 9290 | 3098 |
| 427 | 20240118 | 134400 | 11208513880 | 9320 | 9300 | 9370 | 9300 | 3721 |
| 428 | 20240118 | 134300 | 11173804930 | 9340 | 9320 | 9350 | 9300 | 4683 |
| 429 | 20240118 | 134200 | 11130182580 | 9310 | 9330 | 9330 | 9310 | 4841 |
| 430 | 20240118 | 134100 | 11085085730 | 9330 | 9350 | 9390 | 9320 | 3172 |
| 431 | 20240118 | 134000 | 11055458770 | 9340 | 9430 | 9430 | 9340 | 2327 |
| 432 | 20240118 | 133900 | 11033612760 | 9430 | 9400 | 9430 | 9380 | 1592 |
| 433 | 20240118 | 133800 | 11018657990 | 9400 | 9380 | 9440 | 9370 | 1204 |
| 434 | 20240118 | 133700 | 11007344810 | 9390 | 9420 | 9420 | 9350 | 3925 |
| 435 | 20240118 | 133600 | 10970551680 | 9420 | 9470 | 9470 | 9330 | 16728 |
| 436 | 20240118 | 133500 | 10813443660 | 9470 | 9500 | 9510 | 9470 | 713 |
| 437 | 20240118 | 133400 | 10806674740 | 9510 | 9530 | 9540 | 9510 | 5010 |
| 438 | 20240118 | 133300 | 10758962330 | 9540 | 9520 | 9540 | 9520 | 2171 |
| 439 | 20240118 | 133200 | 10738284450 | 9520 | 9530 | 9540 | 9520 | 1892 |
| 440 | 20240118 | 133100 | 10720241350 | 9520 | 9510 | 9530 | 9500 | 3420 |
| 441 | 20240118 | 133000 | 10687690200 | 9510 | 9510 | 9530 | 9510 | 1361 |
| 442 | 20240118 | 132900 | 10674732000 | 9500 | 9490 | 9520 | 9480 | 2612 |
| 443 | 20240118 | 132800 | 10649902150 | 9480 | 9480 | 9490 | 9470 | 3972 |
| 444 | 20240118 | 132700 | 10612236440 | 9470 | 9490 | 9500 | 9470 | 2907 |
| 445 | 20240118 | 132600 | 10584672270 | 9500 | 9490 | 9500 | 9480 | 496 |
| 446 | 20240118 | 132500 | 10579963260 | 9490 | 9470 | 9490 | 9470 | 667 |
| 447 | 20240118 | 132400 | 10573643930 | 9480 | 9490 | 9490 | 9480 | 545 |
| 448 | 20240118 | 132300 | 10568473190 | 9480 | 9490 | 9520 | 9470 | 683 |
| 449 | 20240118 | 132200 | 10561996950 | 9500 | 9460 | 9500 | 9460 | 783 |
| 450 | 20240118 | 132100 | 10554572740 | 9460 | 9490 | 9490 | 9450 | 1262 |
| 451 | 20240118 | 132000 | 10542623820 | 9490 | 9480 | 9550 | 9430 | 2028 |
| 452 | 20240118 | 131900 | 10523394990 | 9460 | 9550 | 9550 | 9460 | 6149 |
| 453 | 20240118 | 131800 | 10464902420 | 9550 | 9550 | 9560 | 9540 | 1625 |
| 454 | 20240118 | 131700 | 10449384200 | 9550 | 9600 | 9600 | 9550 | 3587 |
| 455 | 20240118 | 131600 | 10415060450 | 9580 | 9600 | 9620 | 9580 | 741 |
| 456 | 20240118 | 131500 | 10407950210 | 9600 | 9640 | 9640 | 9600 | 1104 |
| 457 | 20240118 | 131400 | 10397333070 | 9640 | 9650 | 9650 | 9630 | 3932 |
| 458 | 20240118 | 131300 | 10359453620 | 9650 | 9610 | 9650 | 9610 | 4524 |
| 459 | 20240118 | 131200 | 10315852140 | 9610 | 9580 | 9640 | 9570 | 6640 |
| 460 | 20240118 | 131100 | 10252008790 | 9580 | 9610 | 9610 | 9580 | 1855 |
| 461 | 20240118 | 131000 | 10234224560 | 9600 | 9610 | 9620 | 9590 | 1497 |
| 462 | 20240118 | 130900 | 10219845260 | 9610 | 9600 | 9620 | 9590 | 754 |
| 463 | 20240118 | 130800 | 10212599330 | 9620 | 9610 | 9620 | 9580 | 1762 |
| 464 | 20240118 | 130700 | 10195685270 | 9610 | 9600 | 9610 | 9600 | 250 |
| 465 | 20240118 | 130600 | 10193285160 | 9590 | 9630 | 9630 | 9590 | 883 |
| 466 | 20240118 | 130500 | 10184787940 | 9630 | 9640 | 9640 | 9630 | 483 |
| 467 | 20240118 | 130400 | 10180135620 | 9630 | 9610 | 9640 | 9610 | 2100 |
| 468 | 20240118 | 130300 | 10159912770 | 9620 | 9630 | 9630 | 9610 | 422 |
| 469 | 20240118 | 130200 | 10155853960 | 9620 | 9620 | 9620 | 9610 | 455 |
| 470 | 20240118 | 130100 | 10151478550 | 9620 | 9610 | 9620 | 9610 | 551 |
| 471 | 20240118 | 130000 | 10146179650 | 9610 | 9600 | 9610 | 9580 | 3149 |
| 472 | 20240118 | 125900 | 10115963580 | 9600 | 9600 | 9600 | 9590 | 1297 |
| 473 | 20240118 | 125800 | 10103518220 | 9590 | 9580 | 9590 | 9580 | 874 |
| 474 | 20240118 | 125700 | 10095143320 | 9580 | 9580 | 9590 | 9570 | 897 |
| 475 | 20240118 | 125600 | 10086551050 | 9590 | 9600 | 9600 | 9590 | 598 |
| 476 | 20240118 | 125500 | 10080813780 | 9590 | 9590 | 9600 | 9590 | 746 |
| 477 | 20240118 | 125400 | 10073658820 | 9580 | 9570 | 9590 | 9570 | 357 |
| 478 | 20240118 | 125300 | 10070240580 | 9570 | 9570 | 9600 | 9560 | 924 |
| 479 | 20240118 | 125200 | 10061395240 | 9570 | 9600 | 9600 | 9570 | 1273 |
| 480 | 20240118 | 125100 | 10049195730 | 9600 | 9610 | 9620 | 9600 | 1680 |
| 481 | 20240118 | 125000 | 10033063520 | 9610 | 9630 | 9630 | 9610 | 885 |
| 482 | 20240118 | 124900 | 10024549920 | 9620 | 9630 | 9630 | 9610 | 2162 |
| 483 | 20240118 | 124800 | 10003743660 | 9630 | 9620 | 9630 | 9620 | 2981 |
| 484 | 20240118 | 124700 | 9975040760 | 9630 | 9620 | 9630 | 9620 | 1543 |
| 485 | 20240118 | 124600 | 9960188100 | 9600 | 9590 | 9610 | 9590 | 409 |
| 486 | 20240118 | 124500 | 9956261390 | 9590 | 9570 | 9600 | 9570 | 558 |
| 487 | 20240118 | 124400 | 9950908430 | 9600 | 9630 | 9630 | 9550 | 3279 |
| 488 | 20240118 | 124300 | 9919433300 | 9630 | 9650 | 9650 | 9630 | 2636 |
| 489 | 20240118 | 124200 | 9894007330 | 9650 | 9640 | 9650 | 9630 | 3703 |
| 490 | 20240118 | 124100 | 9858276580 | 9640 | 9650 | 9650 | 9640 | 1113 |
| 491 | 20240118 | 124000 | 9847543380 | 9630 | 9630 | 9650 | 9630 | 4499 |
| 492 | 20240118 | 123900 | 9804162530 | 9630 | 9610 | 9630 | 9610 | 1153 |
| 493 | 20240118 | 123800 | 9793071060 | 9610 | 9600 | 9610 | 9600 | 3960 |
| 494 | 20240118 | 123700 | 9755039250 | 9600 | 9620 | 9620 | 9600 | 3051 |
| 495 | 20240118 | 123600 | 9725734180 | 9620 | 9610 | 9630 | 9600 | 1040 |
| 496 | 20240118 | 123500 | 9715735380 | 9610 | 9600 | 9620 | 9590 | 1989 |
| 497 | 20240118 | 123400 | 9696624460 | 9600 | 9600 | 9610 | 9600 | 1702 |
| 498 | 20240118 | 123300 | 9680284140 | 9600 | 9580 | 9600 | 9580 | 276 |
| 499 | 20240118 | 123200 | 9677639390 | 9580 | 9590 | 9590 | 9550 | 1986 |
| 500 | 20240118 | 123100 | 9658647680 | 9590 | 9600 | 9600 | 9570 | 379 |
| 501 | 20240118 | 123000 | 9655013190 | 9560 | 9590 | 9590 | 9560 | 1422 |
| 502 | 20240118 | 122900 | 9641387960 | 9590 | 9550 | 9590 | 9550 | 1832 |
| 503 | 20240118 | 122800 | 9623881060 | 9560 | 9600 | 9600 | 9540 | 4440 |
| 504 | 20240118 | 122700 | 9581434000 | 9600 | 9640 | 9640 | 9570 | 7176 |
| 505 | 20240118 | 122600 | 9512545680 | 9630 | 9620 | 9650 | 9620 | 8034 |
| 506 | 20240118 | 122500 | 9435118530 | 9620 | 9620 | 9630 | 9610 | 3087 |
| 507 | 20240118 | 122400 | 9405419650 | 9610 | 9610 | 9630 | 9610 | 4181 |
| 508 | 20240118 | 122300 | 9365202620 | 9610 | 9600 | 9630 | 9600 | 6521 |
| 509 | 20240118 | 122200 | 9302489230 | 9600 | 9620 | 9630 | 9600 | 4969 |
| 510 | 20240118 | 122100 | 9254701650 | 9610 | 9580 | 9620 | 9580 | 21260 |
| 511 | 20240118 | 122000 | 9050642560 | 9580 | 9570 | 9580 | 9570 | 1989 |
| 512 | 20240118 | 121900 | 9031595870 | 9570 | 9560 | 9580 | 9560 | 1977 |
| 513 | 20240118 | 121800 | 9012678660 | 9560 | 9540 | 9570 | 9530 | 2551 |
| 514 | 20240118 | 121700 | 8988301560 | 9540 | 9530 | 9540 | 9530 | 658 |
| 515 | 20240118 | 121600 | 8982025120 | 9520 | 9520 | 9530 | 9520 | 943 |
| 516 | 20240118 | 121500 | 8973038820 | 9510 | 9540 | 9540 | 9500 | 529 |
| 517 | 20240118 | 121400 | 8968004730 | 9540 | 9530 | 9540 | 9470 | 2162 |
| 518 | 20240118 | 121300 | 8947446200 | 9530 | 9550 | 9550 | 9530 | 1885 |
| 519 | 20240118 | 121200 | 8929464670 | 9550 | 9560 | 9560 | 9540 | 1323 |
| 520 | 20240118 | 121100 | 8916819680 | 9560 | 9560 | 9560 | 9540 | 781 |
| 521 | 20240118 | 121000 | 8909360350 | 9550 | 9560 | 9570 | 9550 | 3777 |
| 522 | 20240118 | 120900 | 8873238900 | 9560 | 9510 | 9560 | 9510 | 5780 |
| 523 | 20240118 | 120800 | 8818128140 | 9510 | 9500 | 9510 | 9500 | 635 |
| 524 | 20240118 | 120700 | 8812089850 | 9500 | 9510 | 9520 | 9470 | 1177 |
| 525 | 20240118 | 120600 | 8800901530 | 9510 | 9470 | 9510 | 9470 | 4855 |
| 526 | 20240118 | 120500 | 8754816930 | 9480 | 9470 | 9480 | 9470 | 80 |
| 527 | 20240118 | 120400 | 8754058880 | 9460 | 9470 | 9470 | 9450 | 1877 |
| 528 | 20240118 | 120300 | 8736290850 | 9470 | 9480 | 9500 | 9470 | 511 |
| 529 | 20240118 | 120200 | 8731444010 | 9480 | 9470 | 9480 | 9470 | 277 |
| 530 | 20240118 | 120100 | 8728818060 | 9500 | 9430 | 9500 | 9430 | 2381 |
| 531 | 20240118 | 120000 | 8706276720 | 9430 | 9410 | 9440 | 9400 | 1146 |
| 532 | 20240118 | 115900 | 8695491060 | 9420 | 9450 | 9450 | 9400 | 2490 |
| 533 | 20240118 | 115800 | 8672041630 | 9450 | 9480 | 9480 | 9440 | 6294 |
| 534 | 20240118 | 115700 | 8612538610 | 9470 | 9510 | 9520 | 9470 | 1003 |
| 535 | 20240118 | 115600 | 8603021440 | 9520 | 9520 | 9520 | 9510 | 929 |
| 536 | 20240118 | 115500 | 8594178740 | 9520 | 9520 | 9540 | 9460 | 2233 |
| 537 | 20240118 | 115400 | 8572947940 | 9540 | 9520 | 9540 | 9510 | 1931 |
| 538 | 20240118 | 115300 | 8554555090 | 9520 | 9500 | 9520 | 9500 | 1513 |
| 539 | 20240118 | 115200 | 8540175770 | 9480 | 9470 | 9500 | 9470 | 1084 |
| 540 | 20240118 | 115100 | 8529906530 | 9480 | 9490 | 9500 | 9470 | 1227 |
| 541 | 20240118 | 115000 | 8518271630 | 9490 | 9510 | 9520 | 9490 | 1248 |
| 542 | 20240118 | 114900 | 8506421430 | 9520 | 9510 | 9520 | 9510 | 877 |
| 543 | 20240118 | 114800 | 8498078980 | 9510 | 9500 | 9510 | 9480 | 1616 |
| 544 | 20240118 | 114700 | 8482733190 | 9500 | 9500 | 9510 | 9500 | 1025 |
| 545 | 20240118 | 114600 | 8472992670 | 9510 | 9530 | 9530 | 9510 | 2023 |
| 546 | 20240118 | 114500 | 8453740660 | 9520 | 9530 | 9540 | 9520 | 1125 |
| 547 | 20240118 | 114400 | 8443018550 | 9530 | 9530 | 9540 | 9530 | 838 |
| 548 | 20240118 | 114300 | 8435029860 | 9530 | 9550 | 9560 | 9530 | 814 |
| 549 | 20240118 | 114200 | 8427254270 | 9550 | 9560 | 9560 | 9550 | 1204 |
| 550 | 20240118 | 114100 | 8415749940 | 9560 | 9560 | 9560 | 9550 | 488 |
| 551 | 20240118 | 114000 | 8411085040 | 9560 | 9570 | 9570 | 9560 | 1270 |
| 552 | 20240118 | 113900 | 8398934710 | 9570 | 9570 | 9580 | 9570 | 477 |
| 553 | 20240118 | 113800 | 8394369780 | 9580 | 9570 | 9580 | 9550 | 1646 |
| 554 | 20240118 | 113700 | 8378620660 | 9580 | 9570 | 9580 | 9560 | 1462 |
| 555 | 20240118 | 113600 | 8364628210 | 9570 | 9520 | 9570 | 9500 | 1661 |
| 556 | 20240118 | 113500 | 8348772210 | 9500 | 9500 | 9540 | 9490 | 2229 |
| 557 | 20240118 | 113400 | 8327558760 | 9510 | 9490 | 9510 | 9470 | 1475 |
| 558 | 20240118 | 113300 | 8313552790 | 9490 | 9520 | 9520 | 9490 | 1233 |
| 559 | 20240118 | 113200 | 8301828630 | 9520 | 9510 | 9520 | 9510 | 1122 |
| 560 | 20240118 | 113100 | 8291150200 | 9500 | 9480 | 9500 | 9480 | 3081 |
| 561 | 20240118 | 113000 | 8261906050 | 9480 | 9480 | 9490 | 9480 | 723 |
| 562 | 20240118 | 112900 | 8255049870 | 9490 | 9480 | 9500 | 9480 | 604 |
| 563 | 20240118 | 112800 | 8249321760 | 9490 | 9490 | 9490 | 9480 | 849 |
| 564 | 20240118 | 112700 | 8241269580 | 9480 | 9490 | 9490 | 9480 | 2484 |
| 565 | 20240118 | 112600 | 8217703060 | 9490 | 9540 | 9540 | 9490 | 7724 |
| 566 | 20240118 | 112500 | 8144246960 | 9510 | 9550 | 9550 | 9510 | 5031 |
| 567 | 20240118 | 112400 | 8096340080 | 9550 | 9590 | 9590 | 9550 | 3862 |
| 568 | 20240118 | 112300 | 8059371580 | 9590 | 9580 | 9600 | 9580 | 5741 |
| 569 | 20240118 | 112200 | 8004313060 | 9590 | 9560 | 9590 | 9560 | 3204 |
| 570 | 20240118 | 112100 | 7973628050 | 9560 | 9570 | 9570 | 9540 | 5306 |
| 571 | 20240118 | 112000 | 7922934140 | 9570 | 9570 | 9580 | 9550 | 5839 |
| 572 | 20240118 | 111900 | 7867097110 | 9580 | 9570 | 9580 | 9570 | 1783 |
| 573 | 20240118 | 111800 | 7850026280 | 9570 | 9550 | 9580 | 9550 | 2534 |
| 574 | 20240118 | 111700 | 7825777790 | 9580 | 9580 | 9600 | 9540 | 16226 |
| 575 | 20240118 | 111600 | 7670313290 | 9580 | 9560 | 9590 | 9550 | 7713 |
| 576 | 20240118 | 111500 | 7596504490 | 9570 | 9560 | 9570 | 9530 | 4851 |
| 577 | 20240118 | 111400 | 7550171840 | 9550 | 9580 | 9580 | 9530 | 6435 |
| 578 | 20240118 | 111300 | 7488684760 | 9580 | 9470 | 9580 | 9460 | 49546 |
| 579 | 20240118 | 111200 | 7016316600 | 9470 | 9470 | 9480 | 9470 | 659 |
| 580 | 20240118 | 111100 | 7010073990 | 9450 | 9480 | 9500 | 9450 | 3429 |
| 581 | 20240118 | 111000 | 6977602320 | 9480 | 9490 | 9500 | 9470 | 4536 |
| 582 | 20240118 | 110900 | 6934575530 | 9480 | 9460 | 9490 | 9460 | 3321 |
| 583 | 20240118 | 110800 | 6903107710 | 9460 | 9460 | 9470 | 9450 | 1181 |
| 584 | 20240118 | 110700 | 6891939760 | 9470 | 9460 | 9470 | 9420 | 857 |
| 585 | 20240118 | 110600 | 6883834170 | 9460 | 9450 | 9470 | 9420 | 1928 |
| 586 | 20240118 | 110500 | 6865612290 | 9470 | 9420 | 9470 | 9420 | 1567 |
| 587 | 20240118 | 110400 | 6850820490 | 9420 | 9400 | 9420 | 9400 | 1490 |
| 588 | 20240118 | 110300 | 6836807060 | 9400 | 9430 | 9440 | 9400 | 6147 |
| 589 | 20240118 | 110200 | 6778938750 | 9430 | 9470 | 9470 | 9430 | 2263 |
| 590 | 20240118 | 110100 | 6757568510 | 9490 | 9490 | 9500 | 9460 | 10188 |
| 591 | 20240118 | 110000 | 6660889330 | 9490 | 9470 | 9490 | 9450 | 2088 |
| 592 | 20240118 | 105900 | 6641099500 | 9480 | 9420 | 9480 | 9420 | 6269 |
| 593 | 20240118 | 105800 | 6581816600 | 9420 | 9450 | 9450 | 9420 | 953 |
| 594 | 20240118 | 105700 | 6572830500 | 9450 | 9430 | 9450 | 9420 | 3088 |
| 595 | 20240118 | 105600 | 6543699390 | 9430 | 9430 | 9430 | 9420 | 1490 |
| 596 | 20240118 | 105500 | 6529661830 | 9410 | 9410 | 9440 | 9410 | 413 |
| 597 | 20240118 | 105400 | 6525767960 | 9440 | 9440 | 9470 | 9420 | 1791 |
| 598 | 20240118 | 105300 | 6508857530 | 9440 | 9450 | 9490 | 9440 | 7403 |
| 599 | 20240118 | 105200 | 6438822360 | 9440 | 9450 | 9450 | 9440 | 1629 |
| 600 | 20240118 | 105100 | 6423428480 | 9450 | 9390 | 9450 | 9390 | 4230 |
| 601 | 20240118 | 105000 | 6383560340 | 9390 | 9400 | 9400 | 9390 | 615 |
| 602 | 20240118 | 104900 | 6377779780 | 9400 | 9390 | 9410 | 9360 | 1297 |
| 603 | 20240118 | 104800 | 6365609260 | 9390 | 9420 | 9420 | 9350 | 3215 |
| 604 | 20240118 | 104700 | 6335474370 | 9420 | 9420 | 9460 | 9410 | 4633 |
| 605 | 20240118 | 104600 | 6291719930 | 9450 | 9440 | 9460 | 9420 | 4691 |
| 606 | 20240118 | 104500 | 6247420830 | 9440 | 9420 | 9450 | 9420 | 1826 |
| 607 | 20240118 | 104400 | 6230194380 | 9420 | 9410 | 9420 | 9410 | 2782 |
| 608 | 20240118 | 104300 | 6203994210 | 9390 | 9410 | 9410 | 9380 | 2771 |
| 609 | 20240118 | 104200 | 6177963060 | 9410 | 9430 | 9440 | 9410 | 5343 |
| 610 | 20240118 | 104100 | 6127569470 | 9420 | 9420 | 9420 | 9410 | 3179 |
| 611 | 20240118 | 104000 | 6097645940 | 9430 | 9430 | 9450 | 9370 | 5981 |
| 612 | 20240118 | 103900 | 6041221980 | 9430 | 9340 | 9430 | 9330 | 11049 |
| 613 | 20240118 | 103800 | 5937473400 | 9320 | 9320 | 9340 | 9320 | 428 |
| 614 | 20240118 | 103700 | 5933481100 | 9320 | 9340 | 9340 | 9320 | 1305 |
| 615 | 20240118 | 103600 | 5921293790 | 9340 | 9310 | 9340 | 9310 | 2490 |
| 616 | 20240118 | 103500 | 5898073470 | 9310 | 9270 | 9320 | 9270 | 2530 |
| 617 | 20240118 | 103400 | 5874572690 | 9270 | 9290 | 9300 | 9270 | 1616 |
| 618 | 20240118 | 103300 | 5859578520 | 9300 | 9310 | 9310 | 9290 | 979 |
| 619 | 20240118 | 103200 | 5850465160 | 9310 | 9330 | 9330 | 9310 | 1338 |
| 620 | 20240118 | 103100 | 5837995880 | 9330 | 9400 | 9400 | 9330 | 4078 |
| 621 | 20240118 | 103000 | 5799759930 | 9400 | 9360 | 9400 | 9360 | 11268 |
| 622 | 20240118 | 102900 | 5693978070 | 9360 | 9260 | 9370 | 9240 | 21664 |
| 623 | 20240118 | 102800 | 5492353550 | 9260 | 9290 | 9300 | 9260 | 1983 |
| 624 | 20240118 | 102700 | 5473945980 | 9300 | 9300 | 9320 | 9300 | 16498 |
| 625 | 20240118 | 102600 | 5320508360 | 9300 | 9330 | 9330 | 9300 | 2277 |
| 626 | 20240118 | 102500 | 5299317160 | 9330 | 9320 | 9340 | 9300 | 5195 |
| 627 | 20240118 | 102400 | 5250970250 | 9320 | 9330 | 9340 | 9320 | 2845 |
| 628 | 20240118 | 102300 | 5224435240 | 9330 | 9330 | 9350 | 9320 | 2654 |
| 629 | 20240118 | 102200 | 5199692990 | 9320 | 9330 | 9340 | 9320 | 701 |
| 630 | 20240118 | 102100 | 5193159050 | 9330 | 9330 | 9340 | 9320 | 1822 |
| 631 | 20240118 | 102000 | 5176173580 | 9330 | 9350 | 9370 | 9330 | 1283 |
| 632 | 20240118 | 101900 | 5164165240 | 9350 | 9320 | 9370 | 9310 | 3334 |
| 633 | 20240118 | 101800 | 5133047030 | 9340 | 9360 | 9360 | 9330 | 1175 |
| 634 | 20240118 | 101700 | 5122068410 | 9340 | 9330 | 9370 | 9330 | 1624 |
| 635 | 20240118 | 101600 | 5106886880 | 9370 | 9310 | 9370 | 9310 | 7080 |
| 636 | 20240118 | 101500 | 5040785390 | 9310 | 9360 | 9360 | 9300 | 7461 |
| 637 | 20240118 | 101400 | 4971359390 | 9360 | 9350 | 9360 | 9340 | 1087 |
| 638 | 20240118 | 101300 | 4961192660 | 9350 | 9340 | 9360 | 9340 | 1043 |
| 639 | 20240118 | 101200 | 4951442410 | 9340 | 9380 | 9380 | 9330 | 5403 |
| 640 | 20240118 | 101100 | 4900869660 | 9380 | 9400 | 9430 | 9300 | 12044 |
| 641 | 20240118 | 101000 | 4788415600 | 9400 | 9400 | 9450 | 9340 | 8341 |
| 642 | 20240118 | 100900 | 4709987290 | 9390 | 9390 | 9440 | 9360 | 11581 |
| 643 | 20240118 | 100800 | 4601310130 | 9380 | 9520 | 9520 | 9380 | 11574 |
| 644 | 20240118 | 100700 | 4491901990 | 9510 | 9470 | 9530 | 9450 | 16688 |
| 645 | 20240118 | 100600 | 4333357500 | 9470 | 9490 | 9540 | 9440 | 39669 |
| 646 | 20240118 | 100500 | 3956162260 | 9500 | 9410 | 9500 | 9400 | 19241 |
| 647 | 20240118 | 100400 | 3774147590 | 9410 | 9360 | 9470 | 9360 | 57647 |
| 648 | 20240118 | 100300 | 3232691890 | 9360 | 9340 | 9360 | 9310 | 23050 |
| 649 | 20240118 | 100200 | 3017319030 | 9340 | 9280 | 9340 | 9270 | 13570 |
| 650 | 20240118 | 100100 | 2890936620 | 9280 | 9290 | 9300 | 9280 | 2056 |
| 651 | 20240118 | 100000 | 2871848350 | 9290 | 9310 | 9310 | 9280 | 4422 |
| 652 | 20240118 | 095900 | 2830733520 | 9320 | 9300 | 9330 | 9300 | 2721 |
| 653 | 20240118 | 095800 | 2805388380 | 9300 | 9310 | 9330 | 9290 | 4464 |
| 654 | 20240118 | 095700 | 2763851890 | 9330 | 9310 | 9330 | 9290 | 4378 |
| 655 | 20240118 | 095600 | 2723129930 | 9310 | 9250 | 9360 | 9230 | 58354 |
| 656 | 20240118 | 095500 | 2180387480 | 9250 | 9270 | 9270 | 9210 | 8560 |
| 657 | 20240118 | 095400 | 2101350740 | 9270 | 9270 | 9270 | 9220 | 2674 |
| 658 | 20240118 | 095300 | 2076634730 | 9280 | 9280 | 9290 | 9200 | 29685 |
| 659 | 20240118 | 095200 | 1802527690 | 9280 | 9270 | 9300 | 9260 | 5812 |
| 660 | 20240118 | 095100 | 1748596860 | 9270 | 9290 | 9300 | 9250 | 9746 |
| 661 | 20240118 | 095000 | 1658161810 | 9300 | 9140 | 9300 | 9140 | 52213 |
| 662 | 20240118 | 094900 | 1177858690 | 9140 | 9130 | 9150 | 9120 | 2886 |
| 663 | 20240118 | 094800 | 1151497470 | 9130 | 9090 | 9140 | 9070 | 4464 |
| 664 | 20240118 | 094700 | 1110805670 | 9050 | 9120 | 9130 | 9050 | 2414 |
| 665 | 20240118 | 094600 | 1088843570 | 9120 | 9110 | 9140 | 9110 | 1035 |
| 666 | 20240118 | 094500 | 1079396920 | 9100 | 9120 | 9130 | 9100 | 2104 |
| 667 | 20240118 | 094400 | 1060206090 | 9120 | 9120 | 9130 | 9110 | 1289 |
| 668 | 20240118 | 094300 | 1048444350 | 9120 | 9120 | 9120 | 9060 | 1890 |
| 669 | 20240118 | 094200 | 1031230150 | 9120 | 9060 | 9120 | 9050 | 4588 |
| 670 | 20240118 | 094100 | 989535460 | 9060 | 9080 | 9100 | 9060 | 972 |
| 671 | 20240118 | 094000 | 980708890 | 9080 | 9110 | 9120 | 9070 | 4673 |
| 672 | 20240118 | 093900 | 938221730 | 9110 | 9100 | 9120 | 9090 | 8744 |
| 673 | 20240118 | 093800 | 858637430 | 9100 | 9080 | 9100 | 9080 | 4776 |
| 674 | 20240118 | 093700 | 815229100 | 9090 | 9050 | 9090 | 9040 | 9186 |
| 675 | 20240118 | 093600 | 731928400 | 9050 | 9000 | 9050 | 9000 | 2037 |
| 676 | 20240118 | 093500 | 713544080 | 9000 | 8990 | 9000 | 8960 | 5171 |
| 677 | 20240118 | 093400 | 667075050 | 8990 | 8980 | 8990 | 8980 | 87 |
| 678 | 20240118 | 093300 | 666293150 | 9000 | 9000 | 9000 | 8980 | 782 |
| 679 | 20240118 | 093200 | 659255200 | 9000 | 8990 | 9000 | 8970 | 1526 |
| 680 | 20240118 | 093100 | 645540120 | 8980 | 9010 | 9010 | 8980 | 2076 |
| 681 | 20240118 | 093000 | 626863540 | 9010 | 9040 | 9040 | 9010 | 2810 |
| 682 | 20240118 | 092900 | 601480610 | 9000 | 8980 | 9070 | 8970 | 6586 |
| 683 | 20240118 | 092800 | 542023860 | 8980 | 8880 | 8990 | 8870 | 3410 |
| 684 | 20240118 | 092700 | 511609130 | 8880 | 8940 | 8940 | 8880 | 1052 |
| 685 | 20240118 | 092600 | 502228690 | 8940 | 8980 | 8980 | 8930 | 4438 |
| 686 | 20240118 | 092500 | 462551400 | 8940 | 8960 | 9000 | 8890 | 14151 |
| 687 | 20240118 | 092400 | 335691130 | 8940 | 8850 | 8960 | 8850 | 2981 |
| 688 | 20240118 | 092300 | 309163650 | 8850 | 8820 | 8850 | 8820 | 1700 |
| 689 | 20240118 | 092200 | 294156690 | 8820 | 8800 | 8820 | 8800 | 185 |
| 690 | 20240118 | 092100 | 292528630 | 8800 | 8790 | 8800 | 8790 | 1051 |
| 691 | 20240118 | 092000 | 283281330 | 8790 | 8790 | 8790 | 8790 | 637 |
| 692 | 20240118 | 091900 | 277682100 | 8790 | 8800 | 8800 | 8790 | 1897 |
| 693 | 20240118 | 091800 | 260992630 | 8810 | 8820 | 8820 | 8810 | 213 |
| 694 | 20240118 | 091700 | 259115820 | 8810 | 8800 | 8820 | 8790 | 732 |
| 695 | 20240118 | 091600 | 252670730 | 8800 | 8800 | 8800 | 8800 | 400 |
| 696 | 20240118 | 091500 | 249150730 | 8800 | 8800 | 8810 | 8760 | 2429 |
| 697 | 20240118 | 091400 | 227761540 | 8800 | 8790 | 8810 | 8750 | 3474 |
| 698 | 20240118 | 091300 | 197195530 | 8790 | 8770 | 8790 | 8710 | 292 |
| 699 | 20240118 | 091200 | 194643190 | 8740 | 8720 | 8750 | 8710 | 702 |
| 700 | 20240118 | 091100 | 188523670 | 8770 | 8680 | 8770 | 8670 | 1400 |
| 701 | 20240118 | 091000 | 176307050 | 8670 | 8730 | 8760 | 8670 | 1936 |
| 702 | 20240118 | 090900 | 159467580 | 8670 | 8700 | 8700 | 8670 | 651 |
| 703 | 20240118 | 090800 | 153819510 | 8700 | 8670 | 8700 | 8640 | 8106 |
| 704 | 20240118 | 090700 | 83552810 | 8680 | 8720 | 8720 | 8680 | 1581 |
| 705 | 20240118 | 090600 | 69816470 | 8720 | 8760 | 8760 | 8710 | 1685 |
| 706 | 20240118 | 090500 | 55121860 | 8760 | 8760 | 8760 | 8740 | 1958 |
| 707 | 20240118 | 090400 | 37981310 | 8790 | 8800 | 8800 | 8790 | 285 |
| 708 | 20240118 | 090300 | 35475810 | 8800 | 8780 | 8800 | 8780 | 1290 |
| 709 | 20240118 | 090200 | 24138290 | 8750 | 8750 | 8750 | 8750 | 469 |
| 710 | 20240118 | 090100 | 20034540 | 8750 | 8770 | 8770 | 8740 | 622 |
| 711 | 20240118 | 090000 | 14590200 | 8780 | 8790 | 8800 | 8780 | 1269 |