35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 3 | 20240222 | 204200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240222 | 204100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240222 | 204000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240222 | 203900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240222 | 203800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240222 | 203700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240222 | 203600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240222 | 203500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240222 | 203400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240222 | 203300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240222 | 203200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240222 | 203100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240222 | 203000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240222 | 202900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240222 | 202800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240222 | 202700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240222 | 202600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240222 | 202500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240222 | 202400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240222 | 202300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240222 | 202200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240222 | 202100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240222 | 202000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240222 | 201900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240222 | 201800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240222 | 201700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240222 | 201600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240222 | 201500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240222 | 201400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240222 | 201300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 33 | 20240222 | 201200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240222 | 201100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240222 | 201000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240222 | 200900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240222 | 200800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240222 | 200700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240222 | 200600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240222 | 200500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240222 | 200400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240222 | 200300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240222 | 200200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240222 | 200100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240222 | 200000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240222 | 195900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240222 | 195800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240222 | 195700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240222 | 195600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240222 | 195500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240222 | 195400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240222 | 195300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240222 | 195200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240222 | 195100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240222 | 195000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240222 | 194900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240222 | 194800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240222 | 194700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240222 | 194600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240222 | 194500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240222 | 194400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240222 | 194300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 63 | 20240222 | 194200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240222 | 194100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240222 | 194000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240222 | 193900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240222 | 193800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240222 | 193700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240222 | 193600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240222 | 193500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240222 | 193400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240222 | 193300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240222 | 193200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240222 | 193100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240222 | 193000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240222 | 192900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240222 | 192800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240222 | 192700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240222 | 192600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240222 | 192500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240222 | 192400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240222 | 192300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240222 | 192200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240222 | 192100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240222 | 192000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240222 | 191900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240222 | 191800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240222 | 191700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240222 | 191600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240222 | 191500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240222 | 191400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240222 | 191300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 93 | 20240222 | 191200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240222 | 191100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240222 | 191000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240222 | 190900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240222 | 190800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240222 | 190700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240222 | 190600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240222 | 190500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240222 | 190400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240222 | 190300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240222 | 190200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240222 | 190100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240222 | 190000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240222 | 185900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240222 | 185800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240222 | 185700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240222 | 185600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240222 | 185500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240222 | 185400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240222 | 185300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240222 | 185200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240222 | 185100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240222 | 185000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240222 | 184900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240222 | 184800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240222 | 184700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240222 | 184600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240222 | 184500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240222 | 184400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240222 | 184300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 123 | 20240222 | 184200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240222 | 184100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240222 | 184000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240222 | 183900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240222 | 183800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240222 | 183700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240222 | 183600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240222 | 183500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240222 | 183400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240222 | 183300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240222 | 183200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240222 | 183100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240222 | 183000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240222 | 182900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240222 | 182800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240222 | 182700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240222 | 182600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240222 | 182500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240222 | 182400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240222 | 182300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240222 | 182200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240222 | 182100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240222 | 182000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240222 | 181900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240222 | 181800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240222 | 181700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240222 | 181600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240222 | 181500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240222 | 181400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240222 | 181300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 153 | 20240222 | 181200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240222 | 181100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240222 | 181000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240222 | 180900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240222 | 180800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240222 | 180700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240222 | 180600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240222 | 180500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240222 | 180400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240222 | 180300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240222 | 180200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240222 | 180100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240222 | 180000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240222 | 175900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240222 | 175800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240222 | 175700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240222 | 175600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240222 | 175500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240222 | 175400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240222 | 175300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240222 | 175200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240222 | 175100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240222 | 175000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240222 | 174900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240222 | 174800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240222 | 174700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240222 | 174600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240222 | 174500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240222 | 174400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240222 | 174300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 183 | 20240222 | 174200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240222 | 174100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240222 | 174000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240222 | 173900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240222 | 173800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240222 | 173700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240222 | 173600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240222 | 173500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240222 | 173400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240222 | 173300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240222 | 173200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240222 | 173100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240222 | 173000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240222 | 172900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240222 | 172800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240222 | 172700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240222 | 172600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240222 | 172500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240222 | 172400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240222 | 172300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240222 | 172200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240222 | 172100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240222 | 172000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240222 | 171900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240222 | 171800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240222 | 171700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240222 | 171600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240222 | 171500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240222 | 171400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240222 | 171300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 213 | 20240222 | 171200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240222 | 171100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240222 | 171000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240222 | 170900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240222 | 170800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240222 | 170700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240222 | 170600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240222 | 170500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240222 | 170400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240222 | 170300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240222 | 170200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240222 | 170100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240222 | 170000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240222 | 165900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240222 | 165800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240222 | 165700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240222 | 165600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240222 | 165500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240222 | 165400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240222 | 165300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240222 | 165200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240222 | 165100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240222 | 165000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240222 | 164900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20240222 | 164800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20240222 | 164700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20240222 | 164600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20240222 | 164500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240222 | 164400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240222 | 164300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 243 | 20240222 | 164200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240222 | 164100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240222 | 164000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240222 | 163900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240222 | 163800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240222 | 163700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20240222 | 163600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240222 | 163500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20240222 | 163400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20240222 | 163300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20240222 | 163200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20240222 | 163100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20240222 | 163000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20240222 | 162900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20240222 | 162800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20240222 | 162700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20240222 | 162600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20240222 | 162500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20240222 | 162400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 262 | 20240222 | 162300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 263 | 20240222 | 162200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 264 | 20240222 | 162100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 265 | 20240222 | 162000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 266 | 20240222 | 161900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 267 | 20240222 | 161800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 268 | 20240222 | 161700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 269 | 20240222 | 161600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 270 | 20240222 | 161500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 271 | 20240222 | 161400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 272 | 20240222 | 161300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 273 | 20240222 | 161200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 274 | 20240222 | 161100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 275 | 20240222 | 161000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 276 | 20240222 | 160900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 277 | 20240222 | 160800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 278 | 20240222 | 160700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 279 | 20240222 | 160600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 280 | 20240222 | 160500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 281 | 20240222 | 160400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 282 | 20240222 | 160300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 283 | 20240222 | 160200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 284 | 20240222 | 160100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 285 | 20240222 | 160000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 286 | 20240222 | 155900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 287 | 20240222 | 155800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 288 | 20240222 | 155700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 289 | 20240222 | 155600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 290 | 20240222 | 155500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 291 | 20240222 | 155400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 292 | 20240222 | 155300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 293 | 20240222 | 155200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 294 | 20240222 | 155100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 295 | 20240222 | 155000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 296 | 20240222 | 154900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 297 | 20240222 | 154800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 298 | 20240222 | 154700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 299 | 20240222 | 154600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 300 | 20240222 | 154500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 301 | 20240222 | 154400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 302 | 20240222 | 154300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 303 | 20240222 | 154200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 304 | 20240222 | 154100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 305 | 20240222 | 154000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 306 | 20240222 | 153900 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 307 | 20240222 | 153800 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 308 | 20240222 | 153700 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 309 | 20240222 | 153600 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 310 | 20240222 | 153500 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 311 | 20240222 | 153400 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 312 | 20240222 | 153300 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 313 | 20240222 | 153200 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 314 | 20240222 | 153100 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 0 |
| 315 | 20240222 | 153000 | 2640534120 | 7860 | 7860 | 7860 | 7860 | 7376 |
| 316 | 20240222 | 152900 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 317 | 20240222 | 152800 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 318 | 20240222 | 152700 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 319 | 20240222 | 152600 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 320 | 20240222 | 152500 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 321 | 20240222 | 152400 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 322 | 20240222 | 152300 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 323 | 20240222 | 152200 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 324 | 20240222 | 152100 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 325 | 20240222 | 152000 | 2582558760 | 7870 | 7870 | 7870 | 7870 | 0 |
| 326 | 20240222 | 151900 | 2582558760 | 7870 | 7890 | 7930 | 7870 | 728 |
| 327 | 20240222 | 151800 | 2576817190 | 7890 | 7890 | 7890 | 7890 | 4 |
| 328 | 20240222 | 151700 | 2576785630 | 7880 | 7900 | 7900 | 7880 | 498 |
| 329 | 20240222 | 151600 | 2572857610 | 7900 | 7880 | 7900 | 7880 | 442 |
| 330 | 20240222 | 151500 | 2569373970 | 7880 | 7900 | 7900 | 7880 | 1134 |
| 331 | 20240222 | 151400 | 2560418760 | 7900 | 7900 | 7900 | 7900 | 405 |
| 332 | 20240222 | 151300 | 2557219260 | 7900 | 7930 | 7930 | 7900 | 151 |
| 333 | 20240222 | 151200 | 2556025130 | 7910 | 7920 | 7930 | 7910 | 381 |
| 334 | 20240222 | 151100 | 2553007080 | 7920 | 7920 | 7920 | 7920 | 79 |
| 335 | 20240222 | 151000 | 2552381400 | 7930 | 7930 | 7930 | 7920 | 252 |
| 336 | 20240222 | 150900 | 2550383140 | 7900 | 7900 | 7900 | 7900 | 0 |
| 337 | 20240222 | 150800 | 2550383140 | 7900 | 7920 | 7920 | 7900 | 1532 |
| 338 | 20240222 | 150700 | 2538267430 | 7920 | 7910 | 7920 | 7910 | 1534 |
| 339 | 20240222 | 150600 | 2526119720 | 7910 | 7910 | 7910 | 7900 | 723 |
| 340 | 20240222 | 150500 | 2520401320 | 7910 | 7900 | 7910 | 7900 | 675 |
| 341 | 20240222 | 150400 | 2515065860 | 7890 | 7890 | 7910 | 7890 | 2488 |
| 342 | 20240222 | 150300 | 2495412190 | 7890 | 7880 | 7890 | 7870 | 363 |
| 343 | 20240222 | 150200 | 2492551520 | 7870 | 7880 | 7880 | 7870 | 583 |
| 344 | 20240222 | 150100 | 2487958130 | 7890 | 7890 | 7890 | 7880 | 49 |
| 345 | 20240222 | 150000 | 2487571920 | 7890 | 7870 | 7890 | 7870 | 484 |
| 346 | 20240222 | 145900 | 2483753420 | 7870 | 7890 | 7890 | 7870 | 829 |
| 347 | 20240222 | 145800 | 2477218810 | 7900 | 7910 | 7910 | 7890 | 867 |
| 348 | 20240222 | 145700 | 2470369500 | 7910 | 7920 | 7920 | 7900 | 297 |
| 349 | 20240222 | 145600 | 2468020900 | 7910 | 7910 | 7910 | 7910 | 360 |
| 350 | 20240222 | 145500 | 2465173300 | 7900 | 7920 | 7920 | 7900 | 200 |
| 351 | 20240222 | 145400 | 2463591300 | 7900 | 7920 | 7920 | 7890 | 1161 |
| 352 | 20240222 | 145300 | 2454412950 | 7890 | 7920 | 7920 | 7890 | 277 |
| 353 | 20240222 | 145200 | 2452219170 | 7880 | 7920 | 7920 | 7880 | 859 |
| 354 | 20240222 | 145100 | 2445432180 | 7920 | 7900 | 7920 | 7860 | 1741 |
| 355 | 20240222 | 145000 | 2431679200 | 7900 | 7880 | 7900 | 7860 | 895 |
| 356 | 20240222 | 144900 | 2424626110 | 7880 | 7880 | 7890 | 7880 | 389 |
| 357 | 20240222 | 144800 | 2421560690 | 7850 | 7880 | 7880 | 7850 | 645 |
| 358 | 20240222 | 144700 | 2416483730 | 7880 | 7850 | 7880 | 7850 | 256 |
| 359 | 20240222 | 144600 | 2414472630 | 7850 | 7890 | 7890 | 7850 | 194 |
| 360 | 20240222 | 144500 | 2412946300 | 7850 | 7870 | 7890 | 7840 | 317 |
| 361 | 20240222 | 144400 | 2410457870 | 7840 | 7850 | 7890 | 7840 | 714 |
| 362 | 20240222 | 144300 | 2404846970 | 7840 | 7900 | 7900 | 7840 | 4061 |
| 363 | 20240222 | 144200 | 2372942250 | 7900 | 7900 | 7900 | 7900 | 108 |
| 364 | 20240222 | 144100 | 2372089050 | 7870 | 7880 | 7880 | 7870 | 655 |
| 365 | 20240222 | 144000 | 2366929840 | 7900 | 7880 | 7900 | 7880 | 386 |
| 366 | 20240222 | 143900 | 2363886160 | 7880 | 7900 | 7900 | 7880 | 226 |
| 367 | 20240222 | 143800 | 2362103000 | 7900 | 7910 | 7910 | 7900 | 182 |
| 368 | 20240222 | 143700 | 2360664680 | 7910 | 7910 | 7910 | 7890 | 195 |
| 369 | 20240222 | 143600 | 2359123290 | 7900 | 7910 | 7910 | 7900 | 150 |
| 370 | 20240222 | 143500 | 2357937760 | 7900 | 7910 | 7910 | 7900 | 348 |
| 371 | 20240222 | 143400 | 2355185790 | 7910 | 7910 | 7930 | 7910 | 202 |
| 372 | 20240222 | 143300 | 2353585970 | 7910 | 7930 | 7930 | 7910 | 1102 |
| 373 | 20240222 | 143200 | 2344859040 | 7930 | 7940 | 7940 | 7930 | 1701 |
| 374 | 20240222 | 143100 | 2331368660 | 7940 | 7950 | 7950 | 7940 | 435 |
| 375 | 20240222 | 143000 | 2327914260 | 7950 | 7940 | 7950 | 7940 | 236 |
| 376 | 20240222 | 142900 | 2326038570 | 7940 | 7940 | 7950 | 7930 | 1212 |
| 377 | 20240222 | 142800 | 2316412530 | 7940 | 7940 | 7950 | 7930 | 1740 |
| 378 | 20240222 | 142700 | 2302597210 | 7930 | 7930 | 7930 | 7920 | 94 |
| 379 | 20240222 | 142600 | 2301852030 | 7920 | 7930 | 7930 | 7920 | 485 |
| 380 | 20240222 | 142500 | 2298006580 | 7930 | 7930 | 7930 | 7930 | 59 |
| 381 | 20240222 | 142400 | 2297538710 | 7930 | 7930 | 7930 | 7930 | 230 |
| 382 | 20240222 | 142300 | 2295714810 | 7930 | 7920 | 7930 | 7920 | 440 |
| 383 | 20240222 | 142200 | 2292225910 | 7920 | 7930 | 7930 | 7920 | 365 |
| 384 | 20240222 | 142100 | 2289333500 | 7930 | 7930 | 7930 | 7930 | 473 |
| 385 | 20240222 | 142000 | 2285582610 | 7900 | 7900 | 7930 | 7900 | 1237 |
| 386 | 20240222 | 141900 | 2275779070 | 7900 | 7900 | 7900 | 7900 | 116 |
| 387 | 20240222 | 141800 | 2274862670 | 7890 | 7900 | 7900 | 7890 | 150 |
| 388 | 20240222 | 141700 | 2273678170 | 7890 | 7900 | 7900 | 7890 | 13 |
| 389 | 20240222 | 141600 | 2273575500 | 7900 | 7900 | 7900 | 7900 | 136 |
| 390 | 20240222 | 141500 | 2272501100 | 7900 | 7910 | 7910 | 7900 | 71 |
| 391 | 20240222 | 141400 | 2271939500 | 7920 | 7920 | 7920 | 7920 | 113 |
| 392 | 20240222 | 141300 | 2271044540 | 7920 | 7920 | 7920 | 7920 | 100 |
| 393 | 20240222 | 141200 | 2270252540 | 7920 | 7920 | 7920 | 7920 | 110 |
| 394 | 20240222 | 141100 | 2269381340 | 7870 | 7890 | 7890 | 7870 | 2782 |
| 395 | 20240222 | 141000 | 2247476930 | 7890 | 7900 | 7920 | 7890 | 425 |
| 396 | 20240222 | 140900 | 2244119390 | 7900 | 7930 | 7930 | 7900 | 176 |
| 397 | 20240222 | 140800 | 2242725290 | 7930 | 7930 | 7930 | 7930 | 107 |
| 398 | 20240222 | 140700 | 2241876780 | 7930 | 7930 | 7930 | 7930 | 150 |
| 399 | 20240222 | 140600 | 2240687280 | 7920 | 7920 | 7920 | 7910 | 216 |
| 400 | 20240222 | 140500 | 2238976570 | 7920 | 7920 | 7920 | 7900 | 122 |
| 401 | 20240222 | 140400 | 2238010560 | 7900 | 7920 | 7920 | 7900 | 1024 |
| 402 | 20240222 | 140300 | 2229911400 | 7910 | 7910 | 7930 | 7910 | 397 |
| 403 | 20240222 | 140200 | 2226768630 | 7910 | 7910 | 7910 | 7900 | 93 |
| 404 | 20240222 | 140100 | 2226033130 | 7910 | 7920 | 7920 | 7910 | 408 |
| 405 | 20240222 | 140000 | 2222804200 | 7920 | 7920 | 7920 | 7910 | 170 |
| 406 | 20240222 | 135900 | 2221458860 | 7920 | 7920 | 7920 | 7910 | 127 |
| 407 | 20240222 | 135800 | 2220453220 | 7920 | 7920 | 7920 | 7900 | 68 |
| 408 | 20240222 | 135700 | 2219914900 | 7920 | 7900 | 7920 | 7890 | 1015 |
| 409 | 20240222 | 135600 | 2211896410 | 7880 | 7880 | 7900 | 7880 | 102 |
| 410 | 20240222 | 135500 | 2211091630 | 7880 | 7900 | 7900 | 7880 | 108 |
| 411 | 20240222 | 135400 | 2210238590 | 7880 | 7880 | 7900 | 7880 | 273 |
| 412 | 20240222 | 135300 | 2208086350 | 7880 | 7900 | 7900 | 7880 | 516 |
| 413 | 20240222 | 135200 | 2204019070 | 7900 | 7890 | 7900 | 7890 | 75 |
| 414 | 20240222 | 135100 | 2203426810 | 7880 | 7890 | 7890 | 7880 | 485 |
| 415 | 20240222 | 135000 | 2199601010 | 7890 | 7890 | 7890 | 7890 | 26 |
| 416 | 20240222 | 134900 | 2199395870 | 7890 | 7880 | 7890 | 7880 | 12 |
| 417 | 20240222 | 134800 | 2199301260 | 7890 | 7870 | 7890 | 7870 | 112 |
| 418 | 20240222 | 134700 | 2198419590 | 7870 | 7870 | 7870 | 7870 | 0 |
| 419 | 20240222 | 134600 | 2198419590 | 7870 | 7890 | 7890 | 7870 | 154 |
| 420 | 20240222 | 134500 | 2197206480 | 7890 | 7890 | 7890 | 7890 | 2 |
| 421 | 20240222 | 134400 | 2197190700 | 7870 | 7870 | 7870 | 7870 | 1036 |
| 422 | 20240222 | 134300 | 2189037380 | 7870 | 7880 | 7880 | 7870 | 191 |
| 423 | 20240222 | 134200 | 2187532820 | 7870 | 7870 | 7870 | 7870 | 10 |
| 424 | 20240222 | 134100 | 2187454120 | 7890 | 7890 | 7890 | 7870 | 517 |
| 425 | 20240222 | 134000 | 2183385290 | 7870 | 7870 | 7870 | 7870 | 123 |
| 426 | 20240222 | 133900 | 2182417280 | 7860 | 7860 | 7860 | 7860 | 0 |
| 427 | 20240222 | 133800 | 2182417280 | 7860 | 7900 | 7900 | 7860 | 3898 |
| 428 | 20240222 | 133700 | 2151736580 | 7880 | 7890 | 7900 | 7880 | 105 |
| 429 | 20240222 | 133600 | 2150909060 | 7880 | 7880 | 7880 | 7880 | 255 |
| 430 | 20240222 | 133500 | 2148899660 | 7900 | 7890 | 7900 | 7890 | 98 |
| 431 | 20240222 | 133400 | 2148126170 | 7880 | 7880 | 7880 | 7880 | 0 |
| 432 | 20240222 | 133300 | 2148126170 | 7880 | 7880 | 7880 | 7870 | 1146 |
| 433 | 20240222 | 133200 | 2139097290 | 7880 | 7880 | 7880 | 7880 | 138 |
| 434 | 20240222 | 133100 | 2138009850 | 7880 | 7890 | 7890 | 7880 | 40 |
| 435 | 20240222 | 133000 | 2137694450 | 7890 | 7870 | 7890 | 7870 | 41 |
| 436 | 20240222 | 132900 | 2137371760 | 7890 | 7890 | 7890 | 7870 | 314 |
| 437 | 20240222 | 132800 | 2134896920 | 7890 | 7860 | 7890 | 7860 | 459 |
| 438 | 20240222 | 132700 | 2131289080 | 7860 | 7860 | 7860 | 7860 | 229 |
| 439 | 20240222 | 132600 | 2129489140 | 7860 | 7850 | 7860 | 7850 | 25 |
| 440 | 20240222 | 132500 | 2129292880 | 7850 | 7860 | 7860 | 7850 | 890 |
| 441 | 20240222 | 132400 | 2122303330 | 7860 | 7860 | 7860 | 7860 | 50 |
| 442 | 20240222 | 132300 | 2121910330 | 7870 | 7880 | 7880 | 7870 | 11 |
| 443 | 20240222 | 132200 | 2121823660 | 7880 | 7860 | 7880 | 7860 | 16 |
| 444 | 20240222 | 132100 | 2121697880 | 7860 | 7860 | 7860 | 7860 | 4 |
| 445 | 20240222 | 132000 | 2121666440 | 7860 | 7880 | 7880 | 7860 | 181 |
| 446 | 20240222 | 131900 | 2120243690 | 7890 | 7890 | 7890 | 7890 | 0 |
| 447 | 20240222 | 131800 | 2120243690 | 7890 | 7890 | 7890 | 7890 | 6 |
| 448 | 20240222 | 131700 | 2120196350 | 7860 | 7860 | 7860 | 7860 | 10 |
| 449 | 20240222 | 131600 | 2120117750 | 7850 | 7850 | 7850 | 7850 | 0 |
| 450 | 20240222 | 131500 | 2120117750 | 7850 | 7850 | 7850 | 7850 | 0 |
| 451 | 20240222 | 131400 | 2120117750 | 7850 | 7850 | 7850 | 7850 | 1135 |
| 452 | 20240222 | 131300 | 2111208000 | 7860 | 7860 | 7860 | 7860 | 1 |
| 453 | 20240222 | 131200 | 2111200140 | 7850 | 7860 | 7890 | 7850 | 95 |
| 454 | 20240222 | 131100 | 2110453470 | 7860 | 7860 | 7860 | 7860 | 124 |
| 455 | 20240222 | 131000 | 2109478830 | 7860 | 7860 | 7860 | 7860 | 967 |
| 456 | 20240222 | 130900 | 2101878210 | 7870 | 7880 | 7880 | 7870 | 226 |
| 457 | 20240222 | 130800 | 2100099580 | 7890 | 7890 | 7890 | 7870 | 77 |
| 458 | 20240222 | 130700 | 2099493010 | 7890 | 7870 | 7890 | 7870 | 531 |
| 459 | 20240222 | 130600 | 2095308040 | 7870 | 7880 | 7880 | 7870 | 39 |
| 460 | 20240222 | 130500 | 2095001010 | 7880 | 7880 | 7880 | 7880 | 38 |
| 461 | 20240222 | 130400 | 2094701570 | 7880 | 7880 | 7880 | 7880 | 1 |
| 462 | 20240222 | 130300 | 2094693690 | 7880 | 7880 | 7880 | 7860 | 98 |
| 463 | 20240222 | 130200 | 2093922590 | 7870 | 7880 | 7880 | 7860 | 616 |
| 464 | 20240222 | 130100 | 2089074630 | 7880 | 7880 | 7880 | 7870 | 42 |
| 465 | 20240222 | 130000 | 2088743960 | 7880 | 7900 | 7920 | 7880 | 485 |
| 466 | 20240222 | 125900 | 2084914030 | 7900 | 7910 | 7920 | 7900 | 1160 |
| 467 | 20240222 | 125800 | 2075749610 | 7920 | 7910 | 7920 | 7910 | 207 |
| 468 | 20240222 | 125700 | 2074112200 | 7910 | 7910 | 7920 | 7900 | 442 |
| 469 | 20240222 | 125600 | 2070619800 | 7920 | 7910 | 7930 | 7910 | 120 |
| 470 | 20240222 | 125500 | 2069669400 | 7920 | 7900 | 7920 | 7900 | 1496 |
| 471 | 20240222 | 125400 | 2057848730 | 7900 | 7880 | 7900 | 7880 | 2768 |
| 472 | 20240222 | 125300 | 2036012870 | 7880 | 7880 | 7880 | 7880 | 614 |
| 473 | 20240222 | 125200 | 2031174550 | 7870 | 7880 | 7880 | 7870 | 122 |
| 474 | 20240222 | 125100 | 2030214380 | 7880 | 7880 | 7880 | 7870 | 14 |
| 475 | 20240222 | 125000 | 2030104090 | 7870 | 7870 | 7870 | 7870 | 23 |
| 476 | 20240222 | 124900 | 2029923080 | 7880 | 7870 | 7880 | 7870 | 141 |
| 477 | 20240222 | 124800 | 2028813300 | 7870 | 7870 | 7870 | 7870 | 0 |
| 478 | 20240222 | 124700 | 2028813300 | 7870 | 7860 | 7870 | 7850 | 1296 |
| 479 | 20240222 | 124600 | 2018620230 | 7860 | 7850 | 7860 | 7850 | 109 |
| 480 | 20240222 | 124500 | 2017764500 | 7850 | 7860 | 7860 | 7850 | 500 |
| 481 | 20240222 | 124400 | 2013839120 | 7860 | 7850 | 7860 | 7850 | 152 |
| 482 | 20240222 | 124300 | 2012645510 | 7850 | 7860 | 7860 | 7850 | 132 |
| 483 | 20240222 | 124200 | 2011609240 | 7860 | 7860 | 7860 | 7860 | 17 |
| 484 | 20240222 | 124100 | 2011475620 | 7860 | 7850 | 7860 | 7850 | 30 |
| 485 | 20240222 | 124000 | 2011240020 | 7850 | 7860 | 7860 | 7850 | 234 |
| 486 | 20240222 | 123900 | 2009402920 | 7870 | 7870 | 7870 | 7870 | 54 |
| 487 | 20240222 | 123800 | 2008977940 | 7870 | 7870 | 7870 | 7870 | 0 |
| 488 | 20240222 | 123700 | 2008977940 | 7870 | 7870 | 7870 | 7870 | 0 |
| 489 | 20240222 | 123600 | 2008977940 | 7870 | 7870 | 7870 | 7870 | 0 |
| 490 | 20240222 | 123500 | 2008977940 | 7870 | 7870 | 7870 | 7870 | 1 |
| 491 | 20240222 | 123400 | 2008970070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 492 | 20240222 | 123300 | 2008970070 | 7850 | 7850 | 7850 | 7850 | 557 |
| 493 | 20240222 | 123200 | 2004597620 | 7850 | 7850 | 7850 | 7850 | 170 |
| 494 | 20240222 | 123100 | 2003263120 | 7870 | 7870 | 7870 | 7850 | 41 |
| 495 | 20240222 | 123000 | 2002941210 | 7860 | 7870 | 7870 | 7860 | 23 |
| 496 | 20240222 | 122900 | 2002760400 | 7850 | 7860 | 7870 | 7850 | 110 |
| 497 | 20240222 | 122800 | 2001895800 | 7840 | 7840 | 7840 | 7840 | 3 |
| 498 | 20240222 | 122700 | 2001872280 | 7870 | 7850 | 7870 | 7830 | 3142 |
| 499 | 20240222 | 122600 | 1977221600 | 7860 | 7870 | 7870 | 7860 | 110 |
| 500 | 20240222 | 122500 | 1976356960 | 7860 | 7860 | 7860 | 7860 | 65 |
| 501 | 20240222 | 122400 | 1975846060 | 7870 | 7870 | 7870 | 7870 | 1 |
| 502 | 20240222 | 122300 | 1975838190 | 7870 | 7880 | 7880 | 7870 | 26 |
| 503 | 20240222 | 122200 | 1975633330 | 7880 | 7860 | 7880 | 7860 | 53 |
| 504 | 20240222 | 122100 | 1975216550 | 7860 | 7870 | 7870 | 7860 | 1213 |
| 505 | 20240222 | 122000 | 1965670310 | 7870 | 7870 | 7870 | 7870 | 0 |
| 506 | 20240222 | 121900 | 1965670310 | 7870 | 7840 | 7870 | 7840 | 35 |
| 507 | 20240222 | 121800 | 1965395160 | 7840 | 7870 | 7870 | 7840 | 36 |
| 508 | 20240222 | 121700 | 1965111870 | 7870 | 7870 | 7870 | 7870 | 45 |
| 509 | 20240222 | 121600 | 1964757720 | 7840 | 7850 | 7850 | 7840 | 189 |
| 510 | 20240222 | 121500 | 1963275760 | 7870 | 7870 | 7870 | 7870 | 246 |
| 511 | 20240222 | 121400 | 1961339740 | 7880 | 7880 | 7880 | 7880 | 0 |
| 512 | 20240222 | 121300 | 1961339740 | 7880 | 7880 | 7880 | 7880 | 15 |
| 513 | 20240222 | 121200 | 1961221540 | 7840 | 7840 | 7840 | 7840 | 0 |
| 514 | 20240222 | 121100 | 1961221540 | 7840 | 7840 | 7840 | 7840 | 330 |
| 515 | 20240222 | 121000 | 1958634340 | 7880 | 7840 | 7880 | 7840 | 321 |
| 516 | 20240222 | 120900 | 1956114240 | 7850 | 7850 | 7850 | 7850 | 5 |
| 517 | 20240222 | 120800 | 1956074990 | 7840 | 7840 | 7840 | 7840 | 68 |
| 518 | 20240222 | 120700 | 1955541870 | 7830 | 7830 | 7830 | 7830 | 0 |
| 519 | 20240222 | 120600 | 1955541870 | 7830 | 7830 | 7830 | 7830 | 0 |
| 520 | 20240222 | 120500 | 1955541870 | 7830 | 7840 | 7840 | 7830 | 240 |
| 521 | 20240222 | 120400 | 1953661730 | 7850 | 7850 | 7850 | 7850 | 207 |
| 522 | 20240222 | 120300 | 1952036780 | 7850 | 7850 | 7880 | 7850 | 31 |
| 523 | 20240222 | 120200 | 1951793250 | 7840 | 7840 | 7840 | 7840 | 31 |
| 524 | 20240222 | 120100 | 1951550210 | 7830 | 7830 | 7830 | 7830 | 264 |
| 525 | 20240222 | 120000 | 1949483090 | 7830 | 7820 | 7830 | 7820 | 100 |
| 526 | 20240222 | 115900 | 1948700840 | 7820 | 7830 | 7830 | 7820 | 70 |
| 527 | 20240222 | 115800 | 1948153130 | 7840 | 7820 | 7840 | 7820 | 160 |
| 528 | 20240222 | 115700 | 1946900590 | 7840 | 7830 | 7840 | 7810 | 222 |
| 529 | 20240222 | 115600 | 1945164020 | 7840 | 7820 | 7840 | 7820 | 356 |
| 530 | 20240222 | 115500 | 1942376760 | 7820 | 7820 | 7820 | 7820 | 105 |
| 531 | 20240222 | 115400 | 1941555660 | 7820 | 7820 | 7820 | 7820 | 104 |
| 532 | 20240222 | 115300 | 1940742380 | 7820 | 7810 | 7820 | 7810 | 133 |
| 533 | 20240222 | 115200 | 1939703320 | 7810 | 7810 | 7820 | 7810 | 301 |
| 534 | 20240222 | 115100 | 1937351510 | 7820 | 7810 | 7820 | 7810 | 166 |
| 535 | 20240222 | 115000 | 1936054480 | 7810 | 7810 | 7810 | 7810 | 429 |
| 536 | 20240222 | 114900 | 1932703990 | 7810 | 7810 | 7810 | 7810 | 36 |
| 537 | 20240222 | 114800 | 1932422830 | 7810 | 7820 | 7820 | 7810 | 183 |
| 538 | 20240222 | 114700 | 1930992500 | 7820 | 7820 | 7820 | 7810 | 1273 |
| 539 | 20240222 | 114600 | 1921038240 | 7810 | 7810 | 7810 | 7810 | 145 |
| 540 | 20240222 | 114500 | 1919905790 | 7810 | 7820 | 7820 | 7810 | 1088 |
| 541 | 20240222 | 114400 | 1911408490 | 7820 | 7820 | 7820 | 7810 | 209 |
| 542 | 20240222 | 114300 | 1909775120 | 7820 | 7830 | 7830 | 7810 | 770 |
| 543 | 20240222 | 114200 | 1903756520 | 7830 | 7820 | 7830 | 7820 | 560 |
| 544 | 20240222 | 114100 | 1899377270 | 7820 | 7830 | 7830 | 7820 | 537 |
| 545 | 20240222 | 114000 | 1895176710 | 7830 | 7840 | 7840 | 7830 | 605 |
| 546 | 20240222 | 113900 | 1890439540 | 7830 | 7830 | 7830 | 7830 | 637 |
| 547 | 20240222 | 113800 | 1885451830 | 7830 | 7850 | 7850 | 7830 | 2732 |
| 548 | 20240222 | 113700 | 1864036830 | 7850 | 7840 | 7850 | 7840 | 273 |
| 549 | 20240222 | 113600 | 1861894900 | 7840 | 7850 | 7850 | 7840 | 122 |
| 550 | 20240222 | 113500 | 1860938200 | 7840 | 7850 | 7850 | 7840 | 53 |
| 551 | 20240222 | 113400 | 1860522530 | 7840 | 7860 | 7860 | 7840 | 50 |
| 552 | 20240222 | 113300 | 1860130470 | 7850 | 7850 | 7860 | 7850 | 1022 |
| 553 | 20240222 | 113200 | 1852107710 | 7850 | 7860 | 7860 | 7850 | 89 |
| 554 | 20240222 | 113100 | 1851408560 | 7850 | 7860 | 7860 | 7850 | 142 |
| 555 | 20240222 | 113000 | 1850293850 | 7860 | 7850 | 7860 | 7850 | 461 |
| 556 | 20240222 | 112900 | 1846674990 | 7850 | 7850 | 7860 | 7850 | 139 |
| 557 | 20240222 | 112800 | 1845583440 | 7850 | 7850 | 7860 | 7850 | 493 |
| 558 | 20240222 | 112700 | 1841712540 | 7850 | 7870 | 7870 | 7850 | 501 |
| 559 | 20240222 | 112600 | 1837775140 | 7870 | 7850 | 7870 | 7850 | 395 |
| 560 | 20240222 | 112500 | 1834668540 | 7850 | 7860 | 7860 | 7850 | 60 |
| 561 | 20240222 | 112400 | 1834197300 | 7860 | 7870 | 7870 | 7850 | 95 |
| 562 | 20240222 | 112300 | 1833451160 | 7880 | 7860 | 7880 | 7860 | 93 |
| 563 | 20240222 | 112200 | 1832719840 | 7860 | 7850 | 7870 | 7850 | 178 |
| 564 | 20240222 | 112100 | 1831321250 | 7850 | 7850 | 7850 | 7850 | 0 |
| 565 | 20240222 | 112000 | 1831321250 | 7850 | 7850 | 7890 | 7850 | 130 |
| 566 | 20240222 | 111900 | 1830300710 | 7850 | 7840 | 7860 | 7840 | 604 |
| 567 | 20240222 | 111800 | 1825560100 | 7840 | 7850 | 7850 | 7840 | 1020 |
| 568 | 20240222 | 111700 | 1817560190 | 7850 | 7880 | 7880 | 7850 | 4812 |
| 569 | 20240222 | 111600 | 1779715010 | 7880 | 7890 | 7890 | 7880 | 105 |
| 570 | 20240222 | 111500 | 1778887580 | 7890 | 7880 | 7890 | 7880 | 99 |
| 571 | 20240222 | 111400 | 1778107440 | 7880 | 7890 | 7890 | 7880 | 152 |
| 572 | 20240222 | 111300 | 1776908620 | 7880 | 7890 | 7900 | 7880 | 825 |
| 573 | 20240222 | 111200 | 1770399250 | 7890 | 7890 | 7900 | 7880 | 444 |
| 574 | 20240222 | 111100 | 1766896520 | 7890 | 7880 | 7890 | 7880 | 63 |
| 575 | 20240222 | 111000 | 1766399980 | 7870 | 7880 | 7880 | 7870 | 130 |
| 576 | 20240222 | 110900 | 1765376260 | 7880 | 7880 | 7880 | 7870 | 305 |
| 577 | 20240222 | 110800 | 1762974110 | 7870 | 7870 | 7870 | 7870 | 80 |
| 578 | 20240222 | 110700 | 1762344510 | 7900 | 7870 | 7900 | 7870 | 957 |
| 579 | 20240222 | 110600 | 1754800820 | 7870 | 7870 | 7880 | 7870 | 149 |
| 580 | 20240222 | 110500 | 1753627930 | 7880 | 7880 | 7880 | 7870 | 117 |
| 581 | 20240222 | 110400 | 1752706580 | 7880 | 7870 | 7880 | 7870 | 294 |
| 582 | 20240222 | 110300 | 1750390300 | 7870 | 7880 | 7880 | 7870 | 511 |
| 583 | 20240222 | 110200 | 1746367440 | 7880 | 7890 | 7890 | 7880 | 464 |
| 584 | 20240222 | 110100 | 1742710510 | 7890 | 7870 | 7890 | 7870 | 268 |
| 585 | 20240222 | 110000 | 1740598290 | 7870 | 7890 | 7890 | 7870 | 342 |
| 586 | 20240222 | 105900 | 1737904090 | 7900 | 7900 | 7900 | 7890 | 582 |
| 587 | 20240222 | 105800 | 1733307400 | 7900 | 7900 | 7920 | 7900 | 275 |
| 588 | 20240222 | 105700 | 1731133690 | 7900 | 7900 | 7900 | 7900 | 171 |
| 589 | 20240222 | 105600 | 1729782790 | 7900 | 7900 | 7900 | 7890 | 504 |
| 590 | 20240222 | 105500 | 1725802290 | 7890 | 7900 | 7900 | 7890 | 712 |
| 591 | 20240222 | 105400 | 1720179330 | 7900 | 7900 | 7900 | 7900 | 0 |
| 592 | 20240222 | 105300 | 1720179330 | 7900 | 7900 | 7910 | 7900 | 1731 |
| 593 | 20240222 | 105200 | 1706494230 | 7900 | 7910 | 7910 | 7900 | 472 |
| 594 | 20240222 | 105100 | 1702764880 | 7900 | 7900 | 7900 | 7900 | 60 |
| 595 | 20240222 | 105000 | 1702290880 | 7900 | 7910 | 7920 | 7900 | 324 |
| 596 | 20240222 | 104900 | 1699728490 | 7910 | 7920 | 7920 | 7910 | 449 |
| 597 | 20240222 | 104800 | 1696173010 | 7920 | 7910 | 7920 | 7910 | 383 |
| 598 | 20240222 | 104700 | 1693142250 | 7910 | 7920 | 7920 | 7910 | 541 |
| 599 | 20240222 | 104600 | 1688860740 | 7920 | 7910 | 7920 | 7910 | 235 |
| 600 | 20240222 | 104500 | 1687001320 | 7910 | 7930 | 7930 | 7910 | 115 |
| 601 | 20240222 | 104400 | 1686091600 | 7930 | 7910 | 7930 | 7910 | 68 |
| 602 | 20240222 | 104300 | 1685553640 | 7890 | 7920 | 7920 | 7890 | 886 |
| 603 | 20240222 | 104200 | 1678538320 | 7920 | 7910 | 7920 | 7870 | 903 |
| 604 | 20240222 | 104100 | 1671400750 | 7910 | 7870 | 7910 | 7870 | 1018 |
| 605 | 20240222 | 104000 | 1663375560 | 7870 | 7870 | 7880 | 7870 | 202 |
| 606 | 20240222 | 103900 | 1661785410 | 7870 | 7870 | 7870 | 7870 | 106 |
| 607 | 20240222 | 103800 | 1660951190 | 7880 | 7870 | 7880 | 7870 | 905 |
| 608 | 20240222 | 103700 | 1653828790 | 7870 | 7880 | 7880 | 7870 | 142 |
| 609 | 20240222 | 103600 | 1652711020 | 7880 | 7890 | 7900 | 7880 | 337 |
| 610 | 20240222 | 103500 | 1650055390 | 7870 | 7890 | 7890 | 7870 | 570 |
| 611 | 20240222 | 103400 | 1645560730 | 7900 | 7900 | 7900 | 7900 | 75 |
| 612 | 20240222 | 103300 | 1644968230 | 7900 | 7910 | 7910 | 7900 | 157 |
| 613 | 20240222 | 103200 | 1643727920 | 7890 | 7860 | 7900 | 7860 | 1047 |
| 614 | 20240222 | 103100 | 1635468890 | 7860 | 7900 | 7900 | 7860 | 317 |
| 615 | 20240222 | 103000 | 1632964750 | 7900 | 7900 | 7900 | 7900 | 60 |
| 616 | 20240222 | 102900 | 1632490750 | 7900 | 7880 | 7910 | 7860 | 2534 |
| 617 | 20240222 | 102800 | 1612475730 | 7880 | 7870 | 7880 | 7870 | 15 |
| 618 | 20240222 | 102700 | 1612357630 | 7860 | 7900 | 7900 | 7850 | 425 |
| 619 | 20240222 | 102600 | 1609016260 | 7860 | 7900 | 7900 | 7860 | 1133 |
| 620 | 20240222 | 102500 | 1600097820 | 7880 | 7900 | 7900 | 7880 | 752 |
| 621 | 20240222 | 102400 | 1594157220 | 7900 | 7910 | 7910 | 7900 | 1372 |
| 622 | 20240222 | 102300 | 1583308470 | 7910 | 7920 | 7920 | 7910 | 117 |
| 623 | 20240222 | 102200 | 1582382990 | 7910 | 7910 | 7920 | 7910 | 831 |
| 624 | 20240222 | 102100 | 1575809770 | 7910 | 7910 | 7910 | 7900 | 543 |
| 625 | 20240222 | 102000 | 1571515140 | 7910 | 7920 | 7920 | 7910 | 411 |
| 626 | 20240222 | 101900 | 1568261690 | 7910 | 7900 | 7910 | 7900 | 501 |
| 627 | 20240222 | 101800 | 1564300700 | 7920 | 7900 | 7920 | 7900 | 935 |
| 628 | 20240222 | 101700 | 1556909590 | 7900 | 7900 | 7900 | 7890 | 377 |
| 629 | 20240222 | 101600 | 1553931890 | 7900 | 7880 | 7900 | 7870 | 381 |
| 630 | 20240222 | 101500 | 1550930040 | 7880 | 7860 | 7880 | 7860 | 1786 |
| 631 | 20240222 | 101400 | 1536864580 | 7870 | 7860 | 7870 | 7860 | 824 |
| 632 | 20240222 | 101300 | 1530386940 | 7870 | 7870 | 7880 | 7860 | 435 |
| 633 | 20240222 | 101200 | 1526963690 | 7870 | 7860 | 7880 | 7860 | 456 |
| 634 | 20240222 | 101100 | 1523374960 | 7870 | 7860 | 7870 | 7840 | 2397 |
| 635 | 20240222 | 101000 | 1504561170 | 7860 | 7840 | 7860 | 7840 | 292 |
| 636 | 20240222 | 100900 | 1502271340 | 7830 | 7820 | 7840 | 7820 | 131 |
| 637 | 20240222 | 100800 | 1501245710 | 7860 | 7820 | 7870 | 7820 | 762 |
| 638 | 20240222 | 100700 | 1495282330 | 7820 | 7820 | 7870 | 7800 | 469 |
| 639 | 20240222 | 100600 | 1491611900 | 7800 | 7810 | 7810 | 7800 | 2830 |
| 640 | 20240222 | 100500 | 1469510200 | 7820 | 7830 | 7840 | 7820 | 260 |
| 641 | 20240222 | 100400 | 1467475680 | 7830 | 7830 | 7870 | 7830 | 723 |
| 642 | 20240222 | 100300 | 1461812570 | 7830 | 7840 | 7840 | 7820 | 253 |
| 643 | 20240222 | 100200 | 1459830900 | 7840 | 7830 | 7840 | 7830 | 464 |
| 644 | 20240222 | 100100 | 1456195000 | 7870 | 7880 | 7880 | 7810 | 5072 |
| 645 | 20240222 | 100000 | 1416524580 | 7880 | 7830 | 7880 | 7830 | 911 |
| 646 | 20240222 | 095900 | 1409385020 | 7830 | 7830 | 7840 | 7830 | 662 |
| 647 | 20240222 | 095800 | 1404199600 | 7830 | 7850 | 7860 | 7830 | 2923 |
| 648 | 20240222 | 095700 | 1381261120 | 7860 | 7880 | 7890 | 7860 | 2727 |
| 649 | 20240222 | 095600 | 1359807520 | 7880 | 7880 | 7900 | 7870 | 892 |
| 650 | 20240222 | 095500 | 1352778190 | 7900 | 7890 | 7900 | 7880 | 1508 |
| 651 | 20240222 | 095400 | 1340866770 | 7880 | 7880 | 7900 | 7880 | 273 |
| 652 | 20240222 | 095300 | 1338714390 | 7880 | 7890 | 7890 | 7880 | 1023 |
| 653 | 20240222 | 095200 | 1330651610 | 7880 | 7890 | 7900 | 7880 | 1005 |
| 654 | 20240222 | 095100 | 1322721690 | 7900 | 7890 | 7900 | 7880 | 444 |
| 655 | 20240222 | 095000 | 1319218700 | 7880 | 7900 | 7900 | 7880 | 1221 |
| 656 | 20240222 | 094900 | 1309590600 | 7900 | 7940 | 7940 | 7900 | 819 |
| 657 | 20240222 | 094800 | 1303110040 | 7940 | 7900 | 8050 | 7900 | 4174 |
| 658 | 20240222 | 094700 | 1269756980 | 7900 | 7900 | 7910 | 7900 | 238 |
| 659 | 20240222 | 094600 | 1267876470 | 7900 | 7920 | 7920 | 7900 | 1939 |
| 660 | 20240222 | 094500 | 1252548740 | 7920 | 7920 | 7930 | 7920 | 222 |
| 661 | 20240222 | 094400 | 1250790340 | 7940 | 7990 | 7990 | 7910 | 621 |
| 662 | 20240222 | 094300 | 1245853610 | 7990 | 7930 | 8050 | 7880 | 4442 |
| 663 | 20240222 | 094200 | 1210379240 | 7930 | 7890 | 7930 | 7890 | 3484 |
| 664 | 20240222 | 094100 | 1182845710 | 7870 | 7870 | 7890 | 7870 | 2770 |
| 665 | 20240222 | 094000 | 1160999360 | 7870 | 7840 | 7870 | 7840 | 199 |
| 666 | 20240222 | 093900 | 1159437750 | 7840 | 7830 | 7840 | 7810 | 3129 |
| 667 | 20240222 | 093800 | 1134976470 | 7840 | 7850 | 7850 | 7830 | 732 |
| 668 | 20240222 | 093700 | 1129242950 | 7850 | 7890 | 7890 | 7820 | 1018 |
| 669 | 20240222 | 093600 | 1121249820 | 7890 | 7870 | 7900 | 7860 | 2552 |
| 670 | 20240222 | 093500 | 1101126520 | 7870 | 7800 | 7870 | 7790 | 4475 |
| 671 | 20240222 | 093400 | 1066138200 | 7800 | 7800 | 7800 | 7790 | 507 |
| 672 | 20240222 | 093300 | 1062187810 | 7810 | 7780 | 7810 | 7770 | 1147 |
| 673 | 20240222 | 093200 | 1053256370 | 7770 | 7790 | 7790 | 7760 | 2411 |
| 674 | 20240222 | 093100 | 1034530430 | 7790 | 7790 | 7800 | 7760 | 6004 |
| 675 | 20240222 | 093000 | 987842720 | 7790 | 7790 | 7820 | 7780 | 1587 |
| 676 | 20240222 | 092900 | 975480840 | 7800 | 7800 | 7810 | 7790 | 3012 |
| 677 | 20240222 | 092800 | 951977690 | 7810 | 7800 | 7810 | 7790 | 2331 |
| 678 | 20240222 | 092700 | 933811710 | 7800 | 7790 | 7810 | 7790 | 3060 |
| 679 | 20240222 | 092600 | 909947580 | 7790 | 7790 | 7820 | 7780 | 2493 |
| 680 | 20240222 | 092500 | 890512700 | 7780 | 7780 | 7800 | 7780 | 810 |
| 681 | 20240222 | 092400 | 884202640 | 7780 | 7790 | 7800 | 7780 | 3598 |
| 682 | 20240222 | 092300 | 856169030 | 7790 | 7800 | 7800 | 7780 | 2106 |
| 683 | 20240222 | 092200 | 839751840 | 7800 | 7820 | 7820 | 7800 | 6991 |
| 684 | 20240222 | 092100 | 785192650 | 7820 | 7840 | 7840 | 7820 | 1972 |
| 685 | 20240222 | 092000 | 769757860 | 7840 | 7860 | 7860 | 7830 | 962 |
| 686 | 20240222 | 091900 | 762217840 | 7840 | 7830 | 7840 | 7830 | 2726 |
| 687 | 20240222 | 091800 | 740857250 | 7840 | 7870 | 7880 | 7830 | 5673 |
| 688 | 20240222 | 091700 | 696303840 | 7880 | 7850 | 7880 | 7850 | 2821 |
| 689 | 20240222 | 091600 | 674156390 | 7850 | 7870 | 7880 | 7840 | 3085 |
| 690 | 20240222 | 091500 | 649917880 | 7850 | 7900 | 7900 | 7850 | 2218 |
| 691 | 20240222 | 091400 | 632447940 | 7900 | 7890 | 7900 | 7890 | 471 |
| 692 | 20240222 | 091300 | 628729730 | 7910 | 7930 | 7930 | 7890 | 3785 |
| 693 | 20240222 | 091200 | 598801740 | 7920 | 7930 | 7940 | 7920 | 1511 |
| 694 | 20240222 | 091100 | 586834440 | 7920 | 7930 | 7940 | 7920 | 2877 |
| 695 | 20240222 | 091000 | 564017110 | 7950 | 7960 | 7960 | 7930 | 1240 |
| 696 | 20240222 | 090900 | 554159860 | 7960 | 7860 | 7960 | 7840 | 16938 |
| 697 | 20240222 | 090800 | 420333830 | 7870 | 7880 | 7880 | 7840 | 3986 |
| 698 | 20240222 | 090700 | 388963500 | 7880 | 7920 | 7920 | 7880 | 2952 |
| 699 | 20240222 | 090600 | 365681010 | 7900 | 7930 | 7930 | 7890 | 2989 |
| 700 | 20240222 | 090500 | 342032520 | 7940 | 7840 | 7940 | 7700 | 7780 |
| 701 | 20240222 | 090400 | 281165620 | 7840 | 7990 | 7990 | 7830 | 14435 |
| 702 | 20240222 | 090300 | 166870670 | 7990 | 7980 | 8030 | 7970 | 4410 |
| 703 | 20240222 | 090200 | 131610230 | 7980 | 8010 | 8010 | 7970 | 4405 |
| 704 | 20240222 | 090100 | 96414800 | 8010 | 8030 | 8030 | 8010 | 1803 |
| 705 | 20240222 | 090000 | 81953440 | 8030 | 8050 | 8050 | 8000 | 9394 |