35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 205100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 3 | 20240604 | 205000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20240604 | 204900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20240604 | 204800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20240604 | 204700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20240604 | 204600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20240604 | 204500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20240604 | 204400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20240604 | 204300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20240604 | 204200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20240604 | 204100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20240604 | 204000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20240604 | 203900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20240604 | 203800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20240604 | 203700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20240604 | 203600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20240604 | 203500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20240604 | 203400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20240604 | 203300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20240604 | 203200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20240604 | 203100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20240604 | 203000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20240604 | 202900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20240604 | 202800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20240604 | 202700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20240604 | 202600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20240604 | 202500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20240604 | 202400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20240604 | 202300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20240604 | 202200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20240604 | 202100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 33 | 20240604 | 202000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20240604 | 201900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20240604 | 201800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20240604 | 201700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20240604 | 201600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20240604 | 201500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20240604 | 201400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20240604 | 201300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20240604 | 201200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20240604 | 201100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20240604 | 201000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20240604 | 200900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20240604 | 200800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20240604 | 200700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20240604 | 200600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20240604 | 200500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20240604 | 200400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20240604 | 200300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20240604 | 200200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20240604 | 200100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20240604 | 200000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20240604 | 195900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20240604 | 195800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20240604 | 195700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20240604 | 195600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20240604 | 195500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20240604 | 195400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20240604 | 195300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20240604 | 195200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20240604 | 195100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 63 | 20240604 | 195000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20240604 | 194900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20240604 | 194800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20240604 | 194700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20240604 | 194600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20240604 | 194500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20240604 | 194400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20240604 | 194300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20240604 | 194200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20240604 | 194100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20240604 | 194000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20240604 | 193900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20240604 | 193800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20240604 | 193700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20240604 | 193600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20240604 | 193500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20240604 | 193400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20240604 | 193300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20240604 | 193200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20240604 | 193100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20240604 | 193000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20240604 | 192900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20240604 | 192800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20240604 | 192700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20240604 | 192600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20240604 | 192500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20240604 | 192400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20240604 | 192300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20240604 | 192200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20240604 | 192100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 93 | 20240604 | 192000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20240604 | 191900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20240604 | 191800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20240604 | 191700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20240604 | 191600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20240604 | 191500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20240604 | 191400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20240604 | 191300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20240604 | 191200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20240604 | 191100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20240604 | 191000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20240604 | 190900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20240604 | 190800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20240604 | 190700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20240604 | 190600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20240604 | 190500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20240604 | 190400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20240604 | 190300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20240604 | 190200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20240604 | 190100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20240604 | 190000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20240604 | 185900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20240604 | 185800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20240604 | 185700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20240604 | 185600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20240604 | 185500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20240604 | 185400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20240604 | 185300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20240604 | 185200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20240604 | 185100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 123 | 20240604 | 185000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20240604 | 184900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20240604 | 184800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20240604 | 184700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20240604 | 184600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20240604 | 184500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20240604 | 184400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20240604 | 184300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20240604 | 184200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20240604 | 184100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20240604 | 184000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20240604 | 183900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20240604 | 183800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20240604 | 183700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20240604 | 183600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20240604 | 183500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20240604 | 183400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20240604 | 183300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20240604 | 183200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20240604 | 183100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20240604 | 183000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20240604 | 182900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20240604 | 182800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20240604 | 182700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20240604 | 182600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20240604 | 182500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20240604 | 182400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20240604 | 182300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20240604 | 182200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20240604 | 182100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 153 | 20240604 | 182000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20240604 | 181900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20240604 | 181800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20240604 | 181700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20240604 | 181600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20240604 | 181500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20240604 | 181400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20240604 | 181300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20240604 | 181200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20240604 | 181100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20240604 | 181000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20240604 | 180900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20240604 | 180800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20240604 | 180700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20240604 | 180600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20240604 | 180500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20240604 | 180400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20240604 | 180300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20240604 | 180200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20240604 | 180100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20240604 | 180000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20240604 | 175900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20240604 | 175800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20240604 | 175700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20240604 | 175600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20240604 | 175500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20240604 | 175400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20240604 | 175300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20240604 | 175200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20240604 | 175100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 183 | 20240604 | 175000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20240604 | 174900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20240604 | 174800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20240604 | 174700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20240604 | 174600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20240604 | 174500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20240604 | 174400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20240604 | 174300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20240604 | 174200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20240604 | 174100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20240604 | 174000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20240604 | 173900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20240604 | 173800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20240604 | 173700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20240604 | 173600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20240604 | 173500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20240604 | 173400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20240604 | 173300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20240604 | 173200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20240604 | 173100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20240604 | 173000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20240604 | 172900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20240604 | 172800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20240604 | 172700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20240604 | 172600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20240604 | 172500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20240604 | 172400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20240604 | 172300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20240604 | 172200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20240604 | 172100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 213 | 20240604 | 172000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20240604 | 171900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20240604 | 171800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20240604 | 171700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20240604 | 171600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20240604 | 171500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20240604 | 171400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20240604 | 171300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20240604 | 171200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20240604 | 171100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20240604 | 171000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20240604 | 170900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20240604 | 170800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20240604 | 170700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20240604 | 170600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20240604 | 170500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20240604 | 170400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20240604 | 170300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20240604 | 170200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20240604 | 170100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20240604 | 170000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20240604 | 165900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20240604 | 165800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20240604 | 165700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20240604 | 165600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20240604 | 165500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20240604 | 165400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20240604 | 165300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 241 | 20240604 | 165200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 242 | 20240604 | 165100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 243 | 20240604 | 165000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 244 | 20240604 | 164900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 245 | 20240604 | 164800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 246 | 20240604 | 164700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 247 | 20240604 | 164600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 248 | 20240604 | 164500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 249 | 20240604 | 164400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 250 | 20240604 | 164300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 251 | 20240604 | 164200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 252 | 20240604 | 164100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 253 | 20240604 | 164000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 254 | 20240604 | 163900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 255 | 20240604 | 163800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 256 | 20240604 | 163700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 257 | 20240604 | 163600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 258 | 20240604 | 163500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 259 | 20240604 | 163400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 260 | 20240604 | 163300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 261 | 20240604 | 163200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 262 | 20240604 | 163100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 263 | 20240604 | 163000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 264 | 20240604 | 162900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 265 | 20240604 | 162800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 266 | 20240604 | 162700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 267 | 20240604 | 162600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 268 | 20240604 | 162500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 269 | 20240604 | 162400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 270 | 20240604 | 162300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 271 | 20240604 | 162200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 272 | 20240604 | 162100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 273 | 20240604 | 162000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 274 | 20240604 | 161900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 275 | 20240604 | 161800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 276 | 20240604 | 161700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240604 | 161600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240604 | 161500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240604 | 161400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240604 | 161300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240604 | 161200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240604 | 161100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240604 | 161000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240604 | 160900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240604 | 160800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240604 | 160700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 287 | 20240604 | 160600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 288 | 20240604 | 160500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 289 | 20240604 | 160400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 290 | 20240604 | 160300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 291 | 20240604 | 160200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 292 | 20240604 | 160100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 293 | 20240604 | 160000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 294 | 20240604 | 155900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 295 | 20240604 | 155800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 296 | 20240604 | 155700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 297 | 20240604 | 155600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 298 | 20240604 | 155500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 299 | 20240604 | 155400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 300 | 20240604 | 155300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 301 | 20240604 | 155200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 302 | 20240604 | 155100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 303 | 20240604 | 155000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 304 | 20240604 | 154900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20240604 | 154800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20240604 | 154700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20240604 | 154600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20240604 | 154500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20240604 | 154400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20240604 | 154300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20240604 | 154200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20240604 | 154100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20240604 | 154000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20240604 | 153900 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 315 | 20240604 | 153800 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 316 | 20240604 | 153700 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 317 | 20240604 | 153600 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 318 | 20240604 | 153500 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 319 | 20240604 | 153400 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 320 | 20240604 | 153300 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 321 | 20240604 | 153200 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 322 | 20240604 | 153100 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 0 |
| 323 | 20240604 | 153000 | 4009535590 | 6740 | 6740 | 6740 | 6740 | 14850 |
| 324 | 20240604 | 152900 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 325 | 20240604 | 152800 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 326 | 20240604 | 152700 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 327 | 20240604 | 152600 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 328 | 20240604 | 152500 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 329 | 20240604 | 152400 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 330 | 20240604 | 152300 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 331 | 20240604 | 152200 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 332 | 20240604 | 152100 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 333 | 20240604 | 152000 | 3909446590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 334 | 20240604 | 151900 | 3909446590 | 6780 | 6810 | 6820 | 6770 | 2084 |
| 335 | 20240604 | 151800 | 3895284080 | 6820 | 6810 | 6820 | 6810 | 1413 |
| 336 | 20240604 | 151700 | 3885648490 | 6810 | 6800 | 6810 | 6800 | 1285 |
| 337 | 20240604 | 151600 | 3876910460 | 6810 | 6830 | 6840 | 6810 | 5184 |
| 338 | 20240604 | 151500 | 3841590690 | 6810 | 6830 | 6830 | 6810 | 2364 |
| 339 | 20240604 | 151400 | 3825466290 | 6830 | 6810 | 6830 | 6810 | 189 |
| 340 | 20240604 | 151300 | 3824177950 | 6820 | 6810 | 6820 | 6810 | 1512 |
| 341 | 20240604 | 151200 | 3813872100 | 6810 | 6810 | 6810 | 6800 | 628 |
| 342 | 20240604 | 151100 | 3809599650 | 6810 | 6810 | 6810 | 6800 | 878 |
| 343 | 20240604 | 151000 | 3803620970 | 6810 | 6820 | 6820 | 6810 | 1601 |
| 344 | 20240604 | 150900 | 3792715020 | 6820 | 6820 | 6820 | 6810 | 132 |
| 345 | 20240604 | 150800 | 3791814990 | 6810 | 6820 | 6830 | 6810 | 4933 |
| 346 | 20240604 | 150700 | 3758200540 | 6800 | 6780 | 6810 | 6780 | 6868 |
| 347 | 20240604 | 150600 | 3711562860 | 6780 | 6760 | 6780 | 6760 | 3430 |
| 348 | 20240604 | 150500 | 3688341850 | 6770 | 6760 | 6770 | 6760 | 1447 |
| 349 | 20240604 | 150400 | 3678559920 | 6760 | 6770 | 6770 | 6760 | 3363 |
| 350 | 20240604 | 150300 | 3655825840 | 6770 | 6760 | 6770 | 6760 | 988 |
| 351 | 20240604 | 150200 | 3649140840 | 6760 | 6760 | 6770 | 6760 | 1472 |
| 352 | 20240604 | 150100 | 3639187910 | 6770 | 6770 | 6770 | 6770 | 1844 |
| 353 | 20240604 | 150000 | 3626704030 | 6760 | 6770 | 6770 | 6760 | 249 |
| 354 | 20240604 | 145900 | 3625018310 | 6760 | 6760 | 6760 | 6760 | 1989 |
| 355 | 20240604 | 145800 | 3611572670 | 6760 | 6750 | 6760 | 6750 | 3931 |
| 356 | 20240604 | 145700 | 3585038370 | 6740 | 6750 | 6750 | 6730 | 1032 |
| 357 | 20240604 | 145600 | 3578089890 | 6750 | 6740 | 6750 | 6740 | 4020 |
| 358 | 20240604 | 145500 | 3550959080 | 6740 | 6740 | 6740 | 6740 | 19 |
| 359 | 20240604 | 145400 | 3550831020 | 6740 | 6750 | 6750 | 6740 | 3311 |
| 360 | 20240604 | 145300 | 3528514370 | 6750 | 6750 | 6750 | 6750 | 14 |
| 361 | 20240604 | 145200 | 3528419870 | 6760 | 6760 | 6760 | 6740 | 14 |
| 362 | 20240604 | 145100 | 3528325250 | 6760 | 6760 | 6760 | 6760 | 109 |
| 363 | 20240604 | 145000 | 3527588410 | 6760 | 6730 | 6760 | 6730 | 7330 |
| 364 | 20240604 | 144900 | 3478186110 | 6730 | 6700 | 6730 | 6700 | 8726 |
| 365 | 20240604 | 144800 | 3419599300 | 6700 | 6700 | 6700 | 6700 | 621 |
| 366 | 20240604 | 144700 | 3415438600 | 6700 | 6710 | 6710 | 6700 | 333 |
| 367 | 20240604 | 144600 | 3413207400 | 6710 | 6710 | 6710 | 6710 | 3 |
| 368 | 20240604 | 144500 | 3413187270 | 6700 | 6700 | 6700 | 6700 | 785 |
| 369 | 20240604 | 144400 | 3407927770 | 6700 | 6700 | 6710 | 6690 | 2118 |
| 370 | 20240604 | 144300 | 3393751200 | 6710 | 6710 | 6710 | 6710 | 510 |
| 371 | 20240604 | 144200 | 3390329100 | 6710 | 6700 | 6710 | 6700 | 225 |
| 372 | 20240604 | 144100 | 3388821410 | 6700 | 6680 | 6710 | 6680 | 3017 |
| 373 | 20240604 | 144000 | 3368606740 | 6690 | 6700 | 6700 | 6680 | 4694 |
| 374 | 20240604 | 143900 | 3337212850 | 6700 | 6700 | 6700 | 6700 | 862 |
| 375 | 20240604 | 143800 | 3331437450 | 6700 | 6700 | 6700 | 6700 | 1766 |
| 376 | 20240604 | 143700 | 3319605250 | 6700 | 6710 | 6710 | 6700 | 1783 |
| 377 | 20240604 | 143600 | 3307657080 | 6710 | 6710 | 6710 | 6700 | 9982 |
| 378 | 20240604 | 143500 | 3240733780 | 6720 | 6720 | 6730 | 6710 | 2867 |
| 379 | 20240604 | 143400 | 3221477340 | 6720 | 6730 | 6730 | 6720 | 379 |
| 380 | 20240604 | 143300 | 3218929450 | 6720 | 6730 | 6730 | 6720 | 309 |
| 381 | 20240604 | 143200 | 3216852880 | 6730 | 6730 | 6730 | 6730 | 6 |
| 382 | 20240604 | 143100 | 3216812500 | 6730 | 6720 | 6730 | 6720 | 399 |
| 383 | 20240604 | 143000 | 3214129720 | 6720 | 6720 | 6730 | 6720 | 191 |
| 384 | 20240604 | 142900 | 3212846000 | 6730 | 6730 | 6730 | 6730 | 45 |
| 385 | 20240604 | 142800 | 3212543150 | 6730 | 6730 | 6730 | 6730 | 928 |
| 386 | 20240604 | 142700 | 3206297710 | 6730 | 6730 | 6730 | 6730 | 1330 |
| 387 | 20240604 | 142600 | 3197346810 | 6730 | 6730 | 6730 | 6730 | 748 |
| 388 | 20240604 | 142500 | 3192312770 | 6730 | 6720 | 6730 | 6720 | 409 |
| 389 | 20240604 | 142400 | 3189563290 | 6720 | 6740 | 6740 | 6720 | 2239 |
| 390 | 20240604 | 142300 | 3174491660 | 6730 | 6730 | 6740 | 6730 | 3157 |
| 391 | 20240604 | 142200 | 3153244320 | 6730 | 6760 | 6760 | 6730 | 7751 |
| 392 | 20240604 | 142100 | 3100948420 | 6760 | 6760 | 6760 | 6760 | 111 |
| 393 | 20240604 | 142000 | 3100198060 | 6760 | 6770 | 6770 | 6760 | 1236 |
| 394 | 20240604 | 141900 | 3091842470 | 6770 | 6770 | 6770 | 6770 | 512 |
| 395 | 20240604 | 141800 | 3088376230 | 6770 | 6760 | 6770 | 6760 | 1300 |
| 396 | 20240604 | 141700 | 3079584360 | 6770 | 6770 | 6770 | 6770 | 2156 |
| 397 | 20240604 | 141600 | 3064988240 | 6780 | 6770 | 6780 | 6770 | 372 |
| 398 | 20240604 | 141500 | 3062469230 | 6780 | 6780 | 6780 | 6780 | 130 |
| 399 | 20240604 | 141400 | 3061587830 | 6780 | 6770 | 6780 | 6760 | 9238 |
| 400 | 20240604 | 141300 | 2999044240 | 6770 | 6750 | 6770 | 6750 | 1256 |
| 401 | 20240604 | 141200 | 2990553160 | 6760 | 6750 | 6760 | 6750 | 103 |
| 402 | 20240604 | 141100 | 2989857710 | 6770 | 6770 | 6780 | 6750 | 2498 |
| 403 | 20240604 | 141000 | 2972956900 | 6780 | 6750 | 6780 | 6750 | 7917 |
| 404 | 20240604 | 140900 | 2919442320 | 6750 | 6760 | 6760 | 6750 | 346 |
| 405 | 20240604 | 140800 | 2917106690 | 6760 | 6760 | 6760 | 6750 | 1383 |
| 406 | 20240604 | 140700 | 2907765290 | 6760 | 6750 | 6760 | 6750 | 37 |
| 407 | 20240604 | 140600 | 2907515240 | 6750 | 6760 | 6760 | 6750 | 1791 |
| 408 | 20240604 | 140500 | 2895414990 | 6750 | 6760 | 6760 | 6750 | 3157 |
| 409 | 20240604 | 140400 | 2874104020 | 6760 | 6760 | 6760 | 6750 | 1618 |
| 410 | 20240604 | 140300 | 2863172090 | 6760 | 6770 | 6780 | 6760 | 1553 |
| 411 | 20240604 | 140200 | 2852673050 | 6780 | 6770 | 6780 | 6770 | 1309 |
| 412 | 20240604 | 140100 | 2843811070 | 6770 | 6770 | 6780 | 6770 | 837 |
| 413 | 20240604 | 140000 | 2838144220 | 6770 | 6810 | 6810 | 6760 | 19695 |
| 414 | 20240604 | 135900 | 2704349860 | 6820 | 6820 | 6820 | 6820 | 807 |
| 415 | 20240604 | 135800 | 2698846120 | 6820 | 6840 | 6840 | 6820 | 392 |
| 416 | 20240604 | 135700 | 2696170600 | 6840 | 6840 | 6840 | 6840 | 100 |
| 417 | 20240604 | 135600 | 2695486600 | 6850 | 6850 | 6850 | 6850 | 11 |
| 418 | 20240604 | 135500 | 2695411250 | 6820 | 6820 | 6820 | 6820 | 0 |
| 419 | 20240604 | 135400 | 2695411250 | 6820 | 6820 | 6820 | 6820 | 922 |
| 420 | 20240604 | 135300 | 2689123210 | 6860 | 6860 | 6860 | 6860 | 0 |
| 421 | 20240604 | 135200 | 2689123210 | 6860 | 6860 | 6860 | 6860 | 0 |
| 422 | 20240604 | 135100 | 2689123210 | 6860 | 6830 | 6860 | 6830 | 15 |
| 423 | 20240604 | 135000 | 2689020560 | 6820 | 6820 | 6820 | 6820 | 1489 |
| 424 | 20240604 | 134900 | 2678865580 | 6820 | 6830 | 6830 | 6820 | 1543 |
| 425 | 20240604 | 134800 | 2668341820 | 6830 | 6830 | 6830 | 6830 | 40 |
| 426 | 20240604 | 134700 | 2668068620 | 6840 | 6830 | 6840 | 6820 | 550 |
| 427 | 20240604 | 134600 | 2664315880 | 6850 | 6830 | 6850 | 6820 | 353 |
| 428 | 20240604 | 134500 | 2661905600 | 6820 | 6830 | 6830 | 6820 | 586 |
| 429 | 20240604 | 134400 | 2657904170 | 6820 | 6840 | 6840 | 6820 | 1886 |
| 430 | 20240604 | 134300 | 2645019810 | 6830 | 6840 | 6840 | 6830 | 272 |
| 431 | 20240604 | 134200 | 2643160580 | 6830 | 6830 | 6830 | 6830 | 0 |
| 432 | 20240604 | 134100 | 2643160580 | 6830 | 6840 | 6840 | 6830 | 440 |
| 433 | 20240604 | 134000 | 2640151800 | 6840 | 6860 | 6860 | 6840 | 324 |
| 434 | 20240604 | 133900 | 2637929360 | 6840 | 6840 | 6840 | 6840 | 295 |
| 435 | 20240604 | 133800 | 2635911560 | 6840 | 6850 | 6850 | 6840 | 159 |
| 436 | 20240604 | 133700 | 2634822940 | 6850 | 6850 | 6850 | 6850 | 100 |
| 437 | 20240604 | 133600 | 2634137940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 438 | 20240604 | 133500 | 2634137940 | 6840 | 6840 | 6840 | 6840 | 606 |
| 439 | 20240604 | 133400 | 2629992900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 440 | 20240604 | 133300 | 2629992900 | 6860 | 6860 | 6860 | 6860 | 0 |
| 441 | 20240604 | 133200 | 2629992900 | 6860 | 6860 | 6860 | 6850 | 86 |
| 442 | 20240604 | 133100 | 2629403450 | 6860 | 6860 | 6860 | 6860 | 139 |
| 443 | 20240604 | 133000 | 2628449910 | 6860 | 6860 | 6860 | 6860 | 118 |
| 444 | 20240604 | 132900 | 2627640430 | 6860 | 6860 | 6860 | 6860 | 10 |
| 445 | 20240604 | 132800 | 2627571830 | 6860 | 6860 | 6870 | 6860 | 143 |
| 446 | 20240604 | 132700 | 2626590450 | 6860 | 6860 | 6870 | 6860 | 15 |
| 447 | 20240604 | 132600 | 2626487510 | 6870 | 6870 | 6870 | 6870 | 1 |
| 448 | 20240604 | 132500 | 2626480640 | 6870 | 6830 | 6870 | 6830 | 325 |
| 449 | 20240604 | 132400 | 2624258560 | 6830 | 6830 | 6830 | 6830 | 52 |
| 450 | 20240604 | 132300 | 2623903400 | 6830 | 6830 | 6830 | 6830 | 324 |
| 451 | 20240604 | 132200 | 2621690480 | 6830 | 6830 | 6830 | 6830 | 134 |
| 452 | 20240604 | 132100 | 2620775260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 453 | 20240604 | 132000 | 2620775260 | 6830 | 6830 | 6830 | 6830 | 1 |
| 454 | 20240604 | 131900 | 2620768430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 455 | 20240604 | 131800 | 2620768430 | 6830 | 6840 | 6840 | 6830 | 900 |
| 456 | 20240604 | 131700 | 2614620430 | 6830 | 6830 | 6830 | 6830 | 100 |
| 457 | 20240604 | 131600 | 2613937430 | 6830 | 6830 | 6830 | 6830 | 0 |
| 458 | 20240604 | 131500 | 2613937430 | 6830 | 6840 | 6840 | 6830 | 200 |
| 459 | 20240604 | 131400 | 2612569930 | 6830 | 6830 | 6830 | 6830 | 762 |
| 460 | 20240604 | 131300 | 2607365470 | 6830 | 6870 | 6870 | 6830 | 244 |
| 461 | 20240604 | 131200 | 2605695910 | 6840 | 6840 | 6840 | 6840 | 0 |
| 462 | 20240604 | 131100 | 2605695910 | 6840 | 6840 | 6840 | 6840 | 121 |
| 463 | 20240604 | 131000 | 2604868270 | 6840 | 6840 | 6840 | 6840 | 0 |
| 464 | 20240604 | 130900 | 2604868270 | 6840 | 6840 | 6840 | 6840 | 636 |
| 465 | 20240604 | 130800 | 2600518030 | 6840 | 6860 | 6860 | 6840 | 128 |
| 466 | 20240604 | 130700 | 2599640130 | 6860 | 6860 | 6860 | 6860 | 85 |
| 467 | 20240604 | 130600 | 2599057030 | 6860 | 6860 | 6860 | 6860 | 200 |
| 468 | 20240604 | 130500 | 2597685030 | 6860 | 6850 | 6860 | 6850 | 111 |
| 469 | 20240604 | 130400 | 2596924640 | 6850 | 6850 | 6850 | 6850 | 510 |
| 470 | 20240604 | 130300 | 2593431140 | 6860 | 6860 | 6860 | 6860 | 13 |
| 471 | 20240604 | 130200 | 2593341960 | 6870 | 6860 | 6870 | 6860 | 305 |
| 472 | 20240604 | 130100 | 2591249620 | 6840 | 6840 | 6840 | 6840 | 102 |
| 473 | 20240604 | 130000 | 2590551940 | 6840 | 6840 | 6840 | 6840 | 0 |
| 474 | 20240604 | 125900 | 2590551940 | 6840 | 6840 | 6860 | 6840 | 320 |
| 475 | 20240604 | 125800 | 2588362740 | 6830 | 6830 | 6830 | 6830 | 200 |
| 476 | 20240604 | 125700 | 2586996740 | 6830 | 6850 | 6850 | 6830 | 595 |
| 477 | 20240604 | 125600 | 2582924250 | 6860 | 6870 | 6870 | 6860 | 323 |
| 478 | 20240604 | 125500 | 2580708350 | 6870 | 6870 | 6870 | 6870 | 27 |
| 479 | 20240604 | 125400 | 2580522860 | 6870 | 6860 | 6870 | 6860 | 2609 |
| 480 | 20240604 | 125300 | 2562616690 | 6860 | 6860 | 6860 | 6860 | 842 |
| 481 | 20240604 | 125200 | 2556840570 | 6860 | 6860 | 6860 | 6860 | 0 |
| 482 | 20240604 | 125100 | 2556840570 | 6860 | 6860 | 6860 | 6850 | 193 |
| 483 | 20240604 | 125000 | 2555517190 | 6860 | 6840 | 6860 | 6840 | 633 |
| 484 | 20240604 | 124900 | 2551186870 | 6840 | 6840 | 6840 | 6840 | 297 |
| 485 | 20240604 | 124800 | 2549155390 | 6840 | 6850 | 6850 | 6840 | 480 |
| 486 | 20240604 | 124700 | 2545870850 | 6860 | 6860 | 6860 | 6860 | 1 |
| 487 | 20240604 | 124600 | 2545863990 | 6860 | 6860 | 6860 | 6860 | 295 |
| 488 | 20240604 | 124500 | 2543840290 | 6850 | 6850 | 6850 | 6850 | 89 |
| 489 | 20240604 | 124400 | 2543230640 | 6860 | 6860 | 6860 | 6860 | 0 |
| 490 | 20240604 | 124300 | 2543230640 | 6860 | 6860 | 6860 | 6860 | 3 |
| 491 | 20240604 | 124200 | 2543210060 | 6850 | 6840 | 6850 | 6840 | 159 |
| 492 | 20240604 | 124100 | 2542121610 | 6850 | 6850 | 6850 | 6850 | 20 |
| 493 | 20240604 | 124000 | 2541984610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 494 | 20240604 | 123900 | 2541984610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 495 | 20240604 | 123800 | 2541984610 | 6850 | 6850 | 6850 | 6850 | 1 |
| 496 | 20240604 | 123700 | 2541977760 | 6850 | 6850 | 6850 | 6850 | 40 |
| 497 | 20240604 | 123600 | 2541703760 | 6840 | 6840 | 6840 | 6840 | 50 |
| 498 | 20240604 | 123500 | 2541361760 | 6840 | 6840 | 6840 | 6840 | 350 |
| 499 | 20240604 | 123400 | 2538967760 | 6850 | 6850 | 6850 | 6850 | 313 |
| 500 | 20240604 | 123300 | 2536823710 | 6820 | 6820 | 6820 | 6810 | 1960 |
| 501 | 20240604 | 123200 | 2523457110 | 6820 | 6850 | 6850 | 6820 | 4208 |
| 502 | 20240604 | 123100 | 2494738550 | 6830 | 6830 | 6830 | 6830 | 326 |
| 503 | 20240604 | 123000 | 2492511970 | 6830 | 6830 | 6830 | 6830 | 148 |
| 504 | 20240604 | 122900 | 2491501130 | 6830 | 6840 | 6840 | 6830 | 947 |
| 505 | 20240604 | 122800 | 2485030410 | 6840 | 6840 | 6840 | 6840 | 100 |
| 506 | 20240604 | 122700 | 2484346410 | 6840 | 6840 | 6840 | 6840 | 1224 |
| 507 | 20240604 | 122600 | 2475974250 | 6840 | 6840 | 6840 | 6840 | 4 |
| 508 | 20240604 | 122500 | 2475946890 | 6840 | 6840 | 6840 | 6840 | 13 |
| 509 | 20240604 | 122400 | 2475857970 | 6840 | 6840 | 6840 | 6840 | 194 |
| 510 | 20240604 | 122300 | 2474531010 | 6840 | 6850 | 6850 | 6840 | 340 |
| 511 | 20240604 | 122200 | 2472204410 | 6850 | 6840 | 6850 | 6840 | 2 |
| 512 | 20240604 | 122100 | 2472190720 | 6840 | 6850 | 6850 | 6840 | 352 |
| 513 | 20240604 | 122000 | 2469782200 | 6840 | 6840 | 6840 | 6840 | 85 |
| 514 | 20240604 | 121900 | 2469200800 | 6830 | 6830 | 6830 | 6830 | 0 |
| 515 | 20240604 | 121800 | 2469200800 | 6830 | 6840 | 6840 | 6830 | 1890 |
| 516 | 20240604 | 121700 | 2456289980 | 6840 | 6840 | 6840 | 6840 | 0 |
| 517 | 20240604 | 121600 | 2456289980 | 6840 | 6850 | 6850 | 6840 | 78 |
| 518 | 20240604 | 121500 | 2455756200 | 6870 | 6870 | 6870 | 6870 | 1 |
| 519 | 20240604 | 121400 | 2455749330 | 6870 | 6870 | 6870 | 6860 | 484 |
| 520 | 20240604 | 121300 | 2452424850 | 6860 | 6860 | 6860 | 6860 | 367 |
| 521 | 20240604 | 121200 | 2449907230 | 6840 | 6840 | 6840 | 6840 | 41 |
| 522 | 20240604 | 121100 | 2449626790 | 6840 | 6850 | 6850 | 6840 | 300 |
| 523 | 20240604 | 121000 | 2447574780 | 6840 | 6850 | 6850 | 6840 | 436 |
| 524 | 20240604 | 120900 | 2444589330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 525 | 20240604 | 120800 | 2444589330 | 6850 | 6850 | 6860 | 6850 | 210 |
| 526 | 20240604 | 120700 | 2443150750 | 6850 | 6850 | 6850 | 6850 | 6 |
| 527 | 20240604 | 120600 | 2443109650 | 6850 | 6850 | 6850 | 6850 | 100 |
| 528 | 20240604 | 120500 | 2442424650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 529 | 20240604 | 120400 | 2442424650 | 6850 | 6850 | 6850 | 6850 | 671 |
| 530 | 20240604 | 120300 | 2437828300 | 6850 | 6850 | 6850 | 6850 | 9 |
| 531 | 20240604 | 120200 | 2437766650 | 6850 | 6870 | 6870 | 6850 | 1600 |
| 532 | 20240604 | 120100 | 2426802900 | 6860 | 6860 | 6860 | 6860 | 262 |
| 533 | 20240604 | 120000 | 2425005580 | 6860 | 6860 | 6860 | 6860 | 6 |
| 534 | 20240604 | 115900 | 2424964420 | 6860 | 6860 | 6860 | 6860 | 1 |
| 535 | 20240604 | 115800 | 2424957560 | 6860 | 6860 | 6860 | 6860 | 6 |
| 536 | 20240604 | 115700 | 2424916400 | 6850 | 6860 | 6860 | 6850 | 2002 |
| 537 | 20240604 | 115600 | 2411201420 | 6850 | 6860 | 6860 | 6850 | 909 |
| 538 | 20240604 | 115500 | 2404972610 | 6860 | 6860 | 6860 | 6860 | 4 |
| 539 | 20240604 | 115400 | 2404945170 | 6860 | 6860 | 6860 | 6860 | 1100 |
| 540 | 20240604 | 115300 | 2397399170 | 6860 | 6860 | 6870 | 6860 | 518 |
| 541 | 20240604 | 115200 | 2393845090 | 6860 | 6870 | 6870 | 6860 | 692 |
| 542 | 20240604 | 115100 | 2389097660 | 6870 | 6860 | 6870 | 6860 | 664 |
| 543 | 20240604 | 115000 | 2384540780 | 6850 | 6860 | 6860 | 6850 | 684 |
| 544 | 20240604 | 114900 | 2379853540 | 6860 | 6880 | 6880 | 6860 | 564 |
| 545 | 20240604 | 114800 | 2375978880 | 6880 | 6870 | 6880 | 6870 | 158 |
| 546 | 20240604 | 114700 | 2374893410 | 6870 | 6880 | 6880 | 6870 | 340 |
| 547 | 20240604 | 114600 | 2372555000 | 6870 | 6890 | 6890 | 6870 | 704 |
| 548 | 20240604 | 114500 | 2367714560 | 6890 | 6890 | 6890 | 6880 | 730 |
| 549 | 20240604 | 114400 | 2362684960 | 6870 | 6880 | 6880 | 6870 | 63 |
| 550 | 20240604 | 114300 | 2362252120 | 6890 | 6890 | 6890 | 6890 | 0 |
| 551 | 20240604 | 114200 | 2362252120 | 6890 | 6890 | 6890 | 6890 | 317 |
| 552 | 20240604 | 114100 | 2360067990 | 6890 | 6870 | 6890 | 6870 | 101 |
| 553 | 20240604 | 114000 | 2359374100 | 6870 | 6900 | 6900 | 6870 | 1174 |
| 554 | 20240604 | 113900 | 2351296820 | 6900 | 6900 | 6900 | 6890 | 514 |
| 555 | 20240604 | 113800 | 2347750270 | 6900 | 6890 | 6900 | 6890 | 261 |
| 556 | 20240604 | 113700 | 2345951880 | 6900 | 6900 | 6900 | 6900 | 100 |
| 557 | 20240604 | 113600 | 2345261880 | 6900 | 6910 | 6910 | 6900 | 529 |
| 558 | 20240604 | 113500 | 2341611710 | 6900 | 6910 | 6910 | 6900 | 107 |
| 559 | 20240604 | 113400 | 2340872360 | 6910 | 6920 | 6920 | 6910 | 439 |
| 560 | 20240604 | 113300 | 2337838840 | 6920 | 6910 | 6920 | 6910 | 7 |
| 561 | 20240604 | 113200 | 2337790420 | 6920 | 6930 | 6930 | 6920 | 214 |
| 562 | 20240604 | 113100 | 2336309470 | 6930 | 6930 | 6930 | 6930 | 1017 |
| 563 | 20240604 | 113000 | 2329261660 | 6930 | 6930 | 6930 | 6930 | 0 |
| 564 | 20240604 | 112900 | 2329261660 | 6930 | 6920 | 6930 | 6920 | 1405 |
| 565 | 20240604 | 112800 | 2319538240 | 6920 | 6920 | 6920 | 6920 | 303 |
| 566 | 20240604 | 112700 | 2317441480 | 6920 | 6920 | 6920 | 6920 | 3 |
| 567 | 20240604 | 112600 | 2317420720 | 6920 | 6910 | 6920 | 6910 | 240 |
| 568 | 20240604 | 112500 | 2315760040 | 6910 | 6900 | 6910 | 6900 | 99 |
| 569 | 20240604 | 112400 | 2315076930 | 6890 | 6890 | 6890 | 6890 | 201 |
| 570 | 20240604 | 112300 | 2313692040 | 6890 | 6860 | 6890 | 6860 | 290 |
| 571 | 20240604 | 112200 | 2311695550 | 6860 | 6860 | 6860 | 6860 | 194 |
| 572 | 20240604 | 112100 | 2310364710 | 6860 | 6870 | 6870 | 6860 | 160 |
| 573 | 20240604 | 112000 | 2309266960 | 6860 | 6860 | 6860 | 6860 | 0 |
| 574 | 20240604 | 111900 | 2309266960 | 6860 | 6860 | 6870 | 6860 | 112 |
| 575 | 20240604 | 111800 | 2308498590 | 6850 | 6860 | 6860 | 6850 | 860 |
| 576 | 20240604 | 111700 | 2302607540 | 6860 | 6880 | 6880 | 6860 | 254 |
| 577 | 20240604 | 111600 | 2300863960 | 6880 | 6890 | 6890 | 6880 | 103 |
| 578 | 20240604 | 111500 | 2300155290 | 6890 | 6890 | 6890 | 6880 | 70 |
| 579 | 20240604 | 111400 | 2299673640 | 6850 | 6880 | 6900 | 6850 | 2616 |
| 580 | 20240604 | 111300 | 2281743040 | 6890 | 6880 | 6890 | 6880 | 146 |
| 581 | 20240604 | 111200 | 2280737560 | 6880 | 6880 | 6880 | 6880 | 300 |
| 582 | 20240604 | 111100 | 2278673560 | 6880 | 6890 | 6890 | 6880 | 358 |
| 583 | 20240604 | 111000 | 2276208940 | 6900 | 6870 | 6900 | 6870 | 28 |
| 584 | 20240604 | 110900 | 2276016320 | 6860 | 6860 | 6860 | 6860 | 234 |
| 585 | 20240604 | 110800 | 2274411080 | 6860 | 6870 | 6870 | 6860 | 151 |
| 586 | 20240604 | 110700 | 2273375210 | 6870 | 6870 | 6870 | 6870 | 564 |
| 587 | 20240604 | 110600 | 2269500530 | 6870 | 6880 | 6900 | 6870 | 101 |
| 588 | 20240604 | 110500 | 2268806470 | 6870 | 6880 | 6880 | 6870 | 1128 |
| 589 | 20240604 | 110400 | 2261051950 | 6880 | 6880 | 6890 | 6880 | 1977 |
| 590 | 20240604 | 110300 | 2247450170 | 6890 | 6900 | 6900 | 6880 | 4068 |
| 591 | 20240604 | 110200 | 2219431810 | 6910 | 6920 | 6920 | 6910 | 2 |
| 592 | 20240604 | 110100 | 2219417980 | 6930 | 6920 | 6930 | 6920 | 1115 |
| 593 | 20240604 | 110000 | 2211691980 | 6920 | 6910 | 6920 | 6900 | 335 |
| 594 | 20240604 | 105900 | 2209380400 | 6890 | 6890 | 6890 | 6890 | 967 |
| 595 | 20240604 | 105800 | 2202717770 | 6890 | 6890 | 6910 | 6890 | 154 |
| 596 | 20240604 | 105700 | 2201656510 | 6890 | 6890 | 6890 | 6890 | 0 |
| 597 | 20240604 | 105600 | 2201656510 | 6890 | 6910 | 6910 | 6890 | 470 |
| 598 | 20240604 | 105500 | 2198409010 | 6890 | 6900 | 6900 | 6890 | 120 |
| 599 | 20240604 | 105400 | 2197581860 | 6890 | 6900 | 6900 | 6890 | 233 |
| 600 | 20240604 | 105300 | 2195975860 | 6900 | 6900 | 6900 | 6900 | 510 |
| 601 | 20240604 | 105200 | 2192456860 | 6900 | 6910 | 6920 | 6900 | 1236 |
| 602 | 20240604 | 105100 | 2183924200 | 6920 | 6910 | 6920 | 6910 | 961 |
| 603 | 20240604 | 105000 | 2177282700 | 6910 | 6910 | 6910 | 6910 | 681 |
| 604 | 20240604 | 104900 | 2172576990 | 6930 | 6930 | 6930 | 6930 | 90 |
| 605 | 20240604 | 104800 | 2171953290 | 6930 | 6940 | 6940 | 6930 | 383 |
| 606 | 20240604 | 104700 | 2169295330 | 6940 | 6910 | 6940 | 6910 | 785 |
| 607 | 20240604 | 104600 | 2163849980 | 6920 | 6930 | 6930 | 6910 | 1780 |
| 608 | 20240604 | 104500 | 2151537880 | 6930 | 6940 | 6940 | 6930 | 286 |
| 609 | 20240604 | 104400 | 2149553340 | 6940 | 6940 | 6940 | 6940 | 100 |
| 610 | 20240604 | 104300 | 2148859340 | 6940 | 6950 | 6950 | 6940 | 11 |
| 611 | 20240604 | 104200 | 2148782990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 612 | 20240604 | 104100 | 2148782990 | 6950 | 6950 | 6950 | 6950 | 62 |
| 613 | 20240604 | 104000 | 2148352090 | 6940 | 6960 | 6960 | 6940 | 1409 |
| 614 | 20240604 | 103900 | 2138562250 | 6940 | 6940 | 6980 | 6940 | 4285 |
| 615 | 20240604 | 103800 | 2108722530 | 6950 | 6960 | 6960 | 6940 | 613 |
| 616 | 20240604 | 103700 | 2104463840 | 6970 | 6950 | 6970 | 6930 | 2354 |
| 617 | 20240604 | 103600 | 2088075580 | 6960 | 6920 | 6960 | 6920 | 3352 |
| 618 | 20240604 | 103500 | 2064810140 | 6900 | 6920 | 6920 | 6900 | 1019 |
| 619 | 20240604 | 103400 | 2057758880 | 6920 | 6900 | 6920 | 6900 | 7 |
| 620 | 20240604 | 103300 | 2057710510 | 6890 | 6890 | 6890 | 6890 | 14 |
| 621 | 20240604 | 103200 | 2057614050 | 6900 | 6910 | 6910 | 6900 | 12 |
| 622 | 20240604 | 103100 | 2057531200 | 6890 | 6890 | 6890 | 6890 | 279 |
| 623 | 20240604 | 103000 | 2055608890 | 6890 | 6900 | 6900 | 6890 | 706 |
| 624 | 20240604 | 102900 | 2050740100 | 6900 | 6910 | 6910 | 6900 | 1307 |
| 625 | 20240604 | 102800 | 2041714990 | 6910 | 6910 | 6910 | 6910 | 505 |
| 626 | 20240604 | 102700 | 2038225440 | 6920 | 6920 | 6920 | 6920 | 819 |
| 627 | 20240604 | 102600 | 2032557960 | 6930 | 6930 | 6930 | 6930 | 174 |
| 628 | 20240604 | 102500 | 2031352140 | 6940 | 6940 | 6940 | 6920 | 4 |
| 629 | 20240604 | 102400 | 2031324400 | 6930 | 6960 | 6960 | 6930 | 2459 |
| 630 | 20240604 | 102300 | 2014249660 | 6950 | 6930 | 6950 | 6930 | 2989 |
| 631 | 20240604 | 102200 | 1993501080 | 6910 | 6930 | 6930 | 6910 | 521 |
| 632 | 20240604 | 102100 | 1989898970 | 6920 | 6920 | 6920 | 6920 | 854 |
| 633 | 20240604 | 102000 | 1983989290 | 6910 | 6910 | 6910 | 6910 | 53 |
| 634 | 20240604 | 101900 | 1983623060 | 6890 | 6890 | 6900 | 6890 | 269 |
| 635 | 20240604 | 101800 | 1981769540 | 6890 | 6890 | 6890 | 6890 | 2295 |
| 636 | 20240604 | 101700 | 1965956990 | 6890 | 6890 | 6890 | 6880 | 1165 |
| 637 | 20240604 | 101600 | 1957935780 | 6920 | 6910 | 6920 | 6880 | 502 |
| 638 | 20240604 | 101500 | 1954471780 | 6920 | 6910 | 6920 | 6910 | 22 |
| 639 | 20240604 | 101400 | 1954319730 | 6910 | 6910 | 6910 | 6910 | 166 |
| 640 | 20240604 | 101300 | 1953172670 | 6910 | 6930 | 6930 | 6910 | 1180 |
| 641 | 20240604 | 101200 | 1945007770 | 6930 | 6920 | 6940 | 6920 | 550 |
| 642 | 20240604 | 101100 | 1941194790 | 6920 | 6910 | 6920 | 6900 | 1221 |
| 643 | 20240604 | 101000 | 1932749170 | 6900 | 6890 | 6900 | 6890 | 1088 |
| 644 | 20240604 | 100900 | 1925242080 | 6900 | 6910 | 6910 | 6900 | 429 |
| 645 | 20240604 | 100800 | 1922281670 | 6910 | 6910 | 6910 | 6910 | 11 |
| 646 | 20240604 | 100700 | 1922205660 | 6910 | 6910 | 6910 | 6910 | 81 |
| 647 | 20240604 | 100600 | 1921645950 | 6910 | 6920 | 6920 | 6910 | 19 |
| 648 | 20240604 | 100500 | 1921514540 | 6910 | 6910 | 6920 | 6910 | 312 |
| 649 | 20240604 | 100400 | 1919355600 | 6910 | 6910 | 6920 | 6910 | 230 |
| 650 | 20240604 | 100300 | 1917766000 | 6910 | 6930 | 6930 | 6900 | 565 |
| 651 | 20240604 | 100200 | 1913859510 | 6910 | 6930 | 6930 | 6900 | 2226 |
| 652 | 20240604 | 100100 | 1898475670 | 6940 | 6930 | 6940 | 6920 | 585 |
| 653 | 20240604 | 100000 | 1894421930 | 6930 | 6910 | 6950 | 6910 | 395 |
| 654 | 20240604 | 095900 | 1891682710 | 6900 | 6900 | 6950 | 6900 | 4486 |
| 655 | 20240604 | 095800 | 1860678420 | 6910 | 6830 | 6910 | 6830 | 3817 |
| 656 | 20240604 | 095700 | 1834477710 | 6840 | 6840 | 6840 | 6830 | 275 |
| 657 | 20240604 | 095600 | 1832596720 | 6840 | 6850 | 6850 | 6840 | 273 |
| 658 | 20240604 | 095500 | 1830729180 | 6840 | 6880 | 6880 | 6840 | 144 |
| 659 | 20240604 | 095400 | 1829743820 | 6840 | 6880 | 6880 | 6840 | 1067 |
| 660 | 20240604 | 095300 | 1822429200 | 6880 | 6880 | 6880 | 6860 | 191 |
| 661 | 20240604 | 095200 | 1821116160 | 6880 | 6870 | 6880 | 6830 | 173 |
| 662 | 20240604 | 095100 | 1819931850 | 6850 | 6880 | 6890 | 6850 | 130 |
| 663 | 20240604 | 095000 | 1819037490 | 6880 | 6860 | 6880 | 6840 | 1314 |
| 664 | 20240604 | 094900 | 1810004650 | 6840 | 6840 | 6850 | 6830 | 2765 |
| 665 | 20240604 | 094800 | 1791109580 | 6850 | 6850 | 6850 | 6820 | 405 |
| 666 | 20240604 | 094700 | 1788343060 | 6850 | 6820 | 6850 | 6810 | 1732 |
| 667 | 20240604 | 094600 | 1776533570 | 6820 | 6850 | 6850 | 6820 | 5835 |
| 668 | 20240604 | 094500 | 1736694970 | 6850 | 6820 | 6850 | 6820 | 804 |
| 669 | 20240604 | 094400 | 1731211390 | 6820 | 6910 | 6910 | 6810 | 4563 |
| 670 | 20240604 | 094300 | 1700026320 | 6910 | 6860 | 6910 | 6860 | 500 |
| 671 | 20240604 | 094200 | 1696596070 | 6890 | 6880 | 6930 | 6870 | 656 |
| 672 | 20240604 | 094100 | 1692078220 | 6930 | 6960 | 6960 | 6880 | 1656 |
| 673 | 20240604 | 094000 | 1680644630 | 6960 | 6950 | 6990 | 6880 | 4314 |
| 674 | 20240604 | 093900 | 1650697070 | 6950 | 6880 | 6950 | 6880 | 769 |
| 675 | 20240604 | 093800 | 1645375340 | 6900 | 6900 | 6900 | 6830 | 3855 |
| 676 | 20240604 | 093700 | 1618939960 | 6890 | 6900 | 6900 | 6890 | 1645 |
| 677 | 20240604 | 093600 | 1607602150 | 6900 | 6910 | 6910 | 6890 | 2240 |
| 678 | 20240604 | 093500 | 1592155970 | 6910 | 6920 | 6960 | 6890 | 2372 |
| 679 | 20240604 | 093400 | 1575777150 | 6920 | 6950 | 6960 | 6920 | 3673 |
| 680 | 20240604 | 093300 | 1550310430 | 6950 | 6960 | 6960 | 6940 | 1754 |
| 681 | 20240604 | 093200 | 1538125840 | 6960 | 7000 | 7000 | 6930 | 8250 |
| 682 | 20240604 | 093100 | 1480584540 | 7000 | 6980 | 7030 | 6980 | 9677 |
| 683 | 20240604 | 093000 | 1412740440 | 6980 | 6960 | 7000 | 6950 | 11129 |
| 684 | 20240604 | 092900 | 1335118880 | 6950 | 6930 | 6950 | 6920 | 8578 |
| 685 | 20240604 | 092800 | 1275599740 | 6930 | 6920 | 6930 | 6920 | 2750 |
| 686 | 20240604 | 092700 | 1256554320 | 6910 | 6910 | 6930 | 6910 | 8231 |
| 687 | 20240604 | 092600 | 1199563410 | 6910 | 6880 | 6910 | 6880 | 1160 |
| 688 | 20240604 | 092500 | 1191572600 | 6890 | 6890 | 6900 | 6890 | 3861 |
| 689 | 20240604 | 092400 | 1164946470 | 6890 | 6880 | 6890 | 6860 | 3369 |
| 690 | 20240604 | 092300 | 1141795730 | 6880 | 6850 | 6900 | 6850 | 3721 |
| 691 | 20240604 | 092200 | 1116209710 | 6850 | 6830 | 6850 | 6820 | 3106 |
| 692 | 20240604 | 092100 | 1094965430 | 6830 | 6770 | 6830 | 6770 | 3689 |
| 693 | 20240604 | 092000 | 1069815100 | 6760 | 6760 | 6760 | 6760 | 1428 |
| 694 | 20240604 | 091900 | 1060161820 | 6820 | 6740 | 6820 | 6740 | 3840 |
| 695 | 20240604 | 091800 | 1034171270 | 6740 | 6770 | 6810 | 6730 | 8512 |
| 696 | 20240604 | 091700 | 976589520 | 6810 | 6790 | 6820 | 6750 | 3621 |
| 697 | 20240604 | 091600 | 952021740 | 6790 | 6810 | 6810 | 6780 | 5233 |
| 698 | 20240604 | 091500 | 916425010 | 6810 | 6870 | 6900 | 6810 | 6308 |
| 699 | 20240604 | 091400 | 873080860 | 6880 | 6830 | 6880 | 6830 | 5423 |
| 700 | 20240604 | 091300 | 835912060 | 6830 | 6820 | 6840 | 6810 | 1603 |
| 701 | 20240604 | 091200 | 824976970 | 6820 | 6810 | 6840 | 6800 | 1989 |
| 702 | 20240604 | 091100 | 811421610 | 6800 | 6870 | 6870 | 6790 | 3022 |
| 703 | 20240604 | 091000 | 790816080 | 6860 | 6850 | 6860 | 6830 | 9363 |
| 704 | 20240604 | 090900 | 726712740 | 6850 | 6810 | 6860 | 6800 | 6056 |
| 705 | 20240604 | 090800 | 685404260 | 6810 | 6840 | 6860 | 6790 | 9351 |
| 706 | 20240604 | 090700 | 621565520 | 6860 | 6750 | 6860 | 6750 | 4626 |
| 707 | 20240604 | 090600 | 590093510 | 6740 | 6700 | 6770 | 6700 | 10010 |
| 708 | 20240604 | 090500 | 522659240 | 6670 | 6710 | 6730 | 6670 | 14126 |
| 709 | 20240604 | 090400 | 428092920 | 6710 | 6740 | 6750 | 6710 | 10259 |
| 710 | 20240604 | 090300 | 358959760 | 6740 | 6750 | 6790 | 6740 | 5630 |
| 711 | 20240604 | 090200 | 320944230 | 6750 | 6810 | 6840 | 6750 | 5700 |
| 712 | 20240604 | 090100 | 282234870 | 6780 | 6770 | 6870 | 6770 | 8454 |
| 713 | 20240604 | 090000 | 224768250 | 6760 | 6770 | 6770 | 6700 | 32819 |