36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 3 | 20230721 | 201500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20230721 | 201400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20230721 | 201300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20230721 | 201200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20230721 | 201100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20230721 | 201000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20230721 | 200900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20230721 | 200800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20230721 | 200700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20230721 | 200600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20230721 | 200500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20230721 | 200400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20230721 | 200300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20230721 | 200200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20230721 | 200100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20230721 | 200000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20230721 | 195900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20230721 | 195800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20230721 | 195700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20230721 | 195600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20230721 | 195500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20230721 | 195400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20230721 | 195300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20230721 | 195200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20230721 | 195100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20230721 | 195000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20230721 | 194900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20230721 | 194800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20230721 | 194700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20230721 | 194600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 33 | 20230721 | 194500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20230721 | 194400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20230721 | 194300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20230721 | 194200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20230721 | 194100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20230721 | 194000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20230721 | 193900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20230721 | 193800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20230721 | 193700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20230721 | 193600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20230721 | 193500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20230721 | 193400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20230721 | 193300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20230721 | 193200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20230721 | 193100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20230721 | 193000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20230721 | 192900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20230721 | 192800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20230721 | 192700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20230721 | 192600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20230721 | 192500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20230721 | 192400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20230721 | 192300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20230721 | 192200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20230721 | 192100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20230721 | 192000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20230721 | 191900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20230721 | 191800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20230721 | 191700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20230721 | 191600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 63 | 20230721 | 191500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20230721 | 191400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20230721 | 191300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20230721 | 191200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20230721 | 191100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20230721 | 191000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20230721 | 190900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20230721 | 190800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20230721 | 190700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20230721 | 190600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20230721 | 190500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20230721 | 190400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20230721 | 190300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20230721 | 190200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20230721 | 190100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20230721 | 190000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20230721 | 185900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20230721 | 185800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20230721 | 185700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20230721 | 185600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20230721 | 185500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20230721 | 185400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20230721 | 185300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20230721 | 185200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20230721 | 185100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20230721 | 185000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20230721 | 184900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20230721 | 184800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20230721 | 184700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20230721 | 184600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 93 | 20230721 | 184500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20230721 | 184400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20230721 | 184300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20230721 | 184200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20230721 | 184100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20230721 | 184000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20230721 | 183900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20230721 | 183800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20230721 | 183700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20230721 | 183600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20230721 | 183500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20230721 | 183400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20230721 | 183300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20230721 | 183200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20230721 | 183100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20230721 | 183000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20230721 | 182900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20230721 | 182800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20230721 | 182700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20230721 | 182600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20230721 | 182500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20230721 | 182400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20230721 | 182300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20230721 | 182200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20230721 | 182100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20230721 | 182000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20230721 | 181900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20230721 | 181800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20230721 | 181700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20230721 | 181600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 123 | 20230721 | 181500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20230721 | 181400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20230721 | 181300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20230721 | 181200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20230721 | 181100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20230721 | 181000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20230721 | 180900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20230721 | 180800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20230721 | 180700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20230721 | 180600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20230721 | 180500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20230721 | 180400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20230721 | 180300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20230721 | 180200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20230721 | 180100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20230721 | 180000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20230721 | 175900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20230721 | 175800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20230721 | 175700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20230721 | 175600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20230721 | 175500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20230721 | 175400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20230721 | 175300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20230721 | 175200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20230721 | 175100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20230721 | 175000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20230721 | 174900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20230721 | 174800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20230721 | 174700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20230721 | 174600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 153 | 20230721 | 174500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20230721 | 174400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20230721 | 174300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20230721 | 174200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20230721 | 174100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20230721 | 174000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20230721 | 173900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20230721 | 173800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20230721 | 173700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20230721 | 173600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20230721 | 173500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20230721 | 173400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20230721 | 173300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20230721 | 173200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20230721 | 173100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20230721 | 173000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20230721 | 172900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20230721 | 172800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20230721 | 172700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20230721 | 172600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20230721 | 172500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20230721 | 172400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20230721 | 172300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20230721 | 172200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20230721 | 172100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20230721 | 172000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20230721 | 171900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20230721 | 171800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20230721 | 171700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20230721 | 171600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 183 | 20230721 | 171500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20230721 | 171400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20230721 | 171300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20230721 | 171200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20230721 | 171100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20230721 | 171000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20230721 | 170900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20230721 | 170800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20230721 | 170700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20230721 | 170600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20230721 | 170500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20230721 | 170400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20230721 | 170300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20230721 | 170200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20230721 | 170100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20230721 | 170000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20230721 | 165900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20230721 | 165800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20230721 | 165700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20230721 | 165600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20230721 | 165500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20230721 | 165400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20230721 | 165300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20230721 | 165200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20230721 | 165100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20230721 | 165000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20230721 | 164900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20230721 | 164800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20230721 | 164700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20230721 | 164600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 213 | 20230721 | 164500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20230721 | 164400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20230721 | 164300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20230721 | 164200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20230721 | 164100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20230721 | 164000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20230721 | 163900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20230721 | 163800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20230721 | 163700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20230721 | 163600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20230721 | 163500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20230721 | 163400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20230721 | 163300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20230721 | 163200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20230721 | 163100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20230721 | 163000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20230721 | 162900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20230721 | 162800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20230721 | 162700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20230721 | 162600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20230721 | 162500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20230721 | 162400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20230721 | 162300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20230721 | 162200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20230721 | 162100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20230721 | 162000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20230721 | 161900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20230721 | 161800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20230721 | 161700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20230721 | 161600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 243 | 20230721 | 161500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20230721 | 161400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20230721 | 161300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20230721 | 161200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20230721 | 161100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20230721 | 161000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20230721 | 160900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20230721 | 160800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20230721 | 160700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20230721 | 160600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20230721 | 160500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20230721 | 160400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20230721 | 160300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20230721 | 160200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20230721 | 160100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20230721 | 160000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20230721 | 155900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20230721 | 155800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20230721 | 155700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20230721 | 155600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20230721 | 155500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20230721 | 155400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20230721 | 155300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20230721 | 155200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20230721 | 155100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20230721 | 155000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20230721 | 154900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20230721 | 154800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20230721 | 154700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20230721 | 154600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 273 | 20230721 | 154500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20230721 | 154400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20230721 | 154300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20230721 | 154200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20230721 | 154100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20230721 | 154000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20230721 | 153900 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20230721 | 153800 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20230721 | 153700 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20230721 | 153600 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20230721 | 153500 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20230721 | 153400 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20230721 | 153300 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20230721 | 153200 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20230721 | 153100 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20230721 | 153000 | 14233977200 | 77300 | 77300 | 77300 | 77300 | 2811 |
| 289 | 20230721 | 152900 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 290 | 20230721 | 152800 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 291 | 20230721 | 152700 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 292 | 20230721 | 152600 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 293 | 20230721 | 152500 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 294 | 20230721 | 152400 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 295 | 20230721 | 152300 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 296 | 20230721 | 152200 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 297 | 20230721 | 152100 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 298 | 20230721 | 152000 | 14016686900 | 77400 | 77400 | 77400 | 77400 | 0 |
| 299 | 20230721 | 151900 | 14016686900 | 77400 | 77500 | 77500 | 77400 | 74 |
| 300 | 20230721 | 151800 | 14010957800 | 77400 | 77400 | 77500 | 77400 | 318 |
| 301 | 20230721 | 151700 | 13986338100 | 77400 | 77400 | 77500 | 77200 | 428 |
| 302 | 20230721 | 151600 | 13953218700 | 77500 | 77300 | 77500 | 77300 | 1384 |
| 303 | 20230721 | 151500 | 13846130800 | 77400 | 77300 | 77500 | 77300 | 776 |
| 304 | 20230721 | 151400 | 13786062300 | 77300 | 77300 | 77400 | 77200 | 587 |
| 305 | 20230721 | 151300 | 13740687300 | 77300 | 77200 | 77300 | 77200 | 433 |
| 306 | 20230721 | 151200 | 13707235100 | 77100 | 77200 | 77300 | 77100 | 326 |
| 307 | 20230721 | 151100 | 13682056300 | 77200 | 77000 | 77300 | 77000 | 915 |
| 308 | 20230721 | 151000 | 13611367400 | 77000 | 77000 | 77200 | 76900 | 299 |
| 309 | 20230721 | 150900 | 13588315000 | 76900 | 77100 | 77200 | 76900 | 563 |
| 310 | 20230721 | 150800 | 13544911200 | 77100 | 77200 | 77300 | 77000 | 520 |
| 311 | 20230721 | 150700 | 13504767600 | 77200 | 77100 | 77400 | 77100 | 337 |
| 312 | 20230721 | 150600 | 13478716000 | 77200 | 77200 | 77300 | 77100 | 394 |
| 313 | 20230721 | 150500 | 13448273600 | 77200 | 77100 | 77300 | 77100 | 343 |
| 314 | 20230721 | 150400 | 13421782000 | 77100 | 77200 | 77200 | 77100 | 368 |
| 315 | 20230721 | 150300 | 13393372900 | 77200 | 77200 | 77200 | 77100 | 581 |
| 316 | 20230721 | 150200 | 13348548300 | 77100 | 77100 | 77200 | 77100 | 451 |
| 317 | 20230721 | 150100 | 13313757400 | 77200 | 77300 | 77300 | 77100 | 369 |
| 318 | 20230721 | 150000 | 13285258700 | 77300 | 77200 | 77400 | 77000 | 532 |
| 319 | 20230721 | 145900 | 13244144600 | 77300 | 77300 | 77400 | 77100 | 419 |
| 320 | 20230721 | 145800 | 13211728600 | 77100 | 76900 | 77400 | 76900 | 200 |
| 321 | 20230721 | 145700 | 13196262600 | 77300 | 77200 | 77400 | 76800 | 724 |
| 322 | 20230721 | 145600 | 13140441700 | 77100 | 77200 | 77400 | 77100 | 1066 |
| 323 | 20230721 | 145500 | 13058077200 | 77100 | 77100 | 77500 | 77000 | 557 |
| 324 | 20230721 | 145400 | 13015049600 | 77100 | 77000 | 77400 | 77000 | 733 |
| 325 | 20230721 | 145300 | 12958453400 | 77000 | 77100 | 77400 | 77000 | 354 |
| 326 | 20230721 | 145200 | 12931088800 | 77300 | 77100 | 77400 | 77000 | 425 |
| 327 | 20230721 | 145100 | 12898232400 | 77200 | 77000 | 77200 | 77000 | 1484 |
| 328 | 20230721 | 145000 | 12783793000 | 77000 | 77000 | 77100 | 76900 | 358 |
| 329 | 20230721 | 144900 | 12756196700 | 77100 | 76900 | 77100 | 76900 | 1531 |
| 330 | 20230721 | 144800 | 12638318000 | 76900 | 76900 | 77000 | 76900 | 384 |
| 331 | 20230721 | 144700 | 12608756800 | 76900 | 76900 | 77000 | 76800 | 413 |
| 332 | 20230721 | 144600 | 12576978900 | 76900 | 76900 | 76900 | 76800 | 328 |
| 333 | 20230721 | 144500 | 12551756500 | 76900 | 76900 | 76900 | 76800 | 226 |
| 334 | 20230721 | 144400 | 12534378000 | 76900 | 76800 | 76900 | 76800 | 348 |
| 335 | 20230721 | 144300 | 12507619300 | 76800 | 77000 | 77100 | 76800 | 846 |
| 336 | 20230721 | 144200 | 12442564800 | 77100 | 76900 | 77100 | 76900 | 460 |
| 337 | 20230721 | 144100 | 12407153900 | 76900 | 77000 | 77100 | 76800 | 502 |
| 338 | 20230721 | 144000 | 12368480600 | 76900 | 76900 | 77000 | 76800 | 400 |
| 339 | 20230721 | 143900 | 12337704800 | 76800 | 76900 | 76900 | 76800 | 369 |
| 340 | 20230721 | 143800 | 12309334000 | 76900 | 76900 | 77000 | 76800 | 280 |
| 341 | 20230721 | 143700 | 12287803300 | 76800 | 76800 | 76800 | 76700 | 613 |
| 342 | 20230721 | 143600 | 12240725500 | 76900 | 77000 | 77100 | 76900 | 445 |
| 343 | 20230721 | 143500 | 12206442500 | 77000 | 76900 | 77100 | 76900 | 270 |
| 344 | 20230721 | 143400 | 12185659200 | 76900 | 76900 | 77100 | 76800 | 457 |
| 345 | 20230721 | 143300 | 12150474900 | 76900 | 76900 | 76900 | 76800 | 258 |
| 346 | 20230721 | 143200 | 12130635800 | 76800 | 77000 | 77000 | 76800 | 353 |
| 347 | 20230721 | 143100 | 12103481000 | 76900 | 77000 | 77000 | 76800 | 277 |
| 348 | 20230721 | 143000 | 12082163200 | 77000 | 76800 | 77100 | 76800 | 2342 |
| 349 | 20230721 | 142900 | 11901851900 | 76800 | 76800 | 76900 | 76600 | 779 |
| 350 | 20230721 | 142800 | 11842077700 | 76700 | 76600 | 76800 | 76600 | 515 |
| 351 | 20230721 | 142700 | 11802554100 | 76600 | 76400 | 76600 | 76300 | 243 |
| 352 | 20230721 | 142600 | 11783959700 | 76400 | 76200 | 76500 | 76200 | 416 |
| 353 | 20230721 | 142500 | 11752162800 | 76400 | 76300 | 76400 | 76000 | 3850 |
| 354 | 20230721 | 142400 | 11459407000 | 76200 | 76300 | 76400 | 76200 | 850 |
| 355 | 20230721 | 142300 | 11394574800 | 76300 | 76200 | 76300 | 76100 | 553 |
| 356 | 20230721 | 142200 | 11352411600 | 76200 | 76000 | 76400 | 76000 | 74 |
| 357 | 20230721 | 142100 | 11346773200 | 76000 | 75900 | 76100 | 75900 | 147 |
| 358 | 20230721 | 142000 | 11335603100 | 76000 | 76000 | 76000 | 75900 | 1343 |
| 359 | 20230721 | 141900 | 11233568600 | 76000 | 76100 | 76100 | 76000 | 85 |
| 360 | 20230721 | 141800 | 11227104000 | 76100 | 76100 | 76200 | 76000 | 108 |
| 361 | 20230721 | 141700 | 11218884800 | 76000 | 76100 | 76100 | 76000 | 128 |
| 362 | 20230721 | 141600 | 11209144600 | 76100 | 76100 | 76100 | 76000 | 135 |
| 363 | 20230721 | 141500 | 11198875100 | 76100 | 76100 | 76200 | 76000 | 122 |
| 364 | 20230721 | 141400 | 11189590700 | 76100 | 76000 | 76100 | 76000 | 76 |
| 365 | 20230721 | 141300 | 11183811300 | 76000 | 75600 | 76100 | 75600 | 669 |
| 366 | 20230721 | 141200 | 11133039900 | 75600 | 75600 | 75700 | 75500 | 214 |
| 367 | 20230721 | 141100 | 11116861700 | 75700 | 75700 | 75700 | 75600 | 38 |
| 368 | 20230721 | 141000 | 11113985200 | 75600 | 75600 | 75700 | 75600 | 105 |
| 369 | 20230721 | 140900 | 11106043900 | 75700 | 75700 | 75800 | 75700 | 144 |
| 370 | 20230721 | 140800 | 11095141900 | 75700 | 75700 | 75800 | 75600 | 186 |
| 371 | 20230721 | 140700 | 11081061100 | 75800 | 75800 | 75800 | 75700 | 69 |
| 372 | 20230721 | 140600 | 11075831100 | 75700 | 75600 | 75700 | 75600 | 224 |
| 373 | 20230721 | 140500 | 11058878100 | 75700 | 75800 | 75800 | 75600 | 89 |
| 374 | 20230721 | 140400 | 11052140300 | 75800 | 75700 | 75800 | 75600 | 45 |
| 375 | 20230721 | 140300 | 11048733700 | 75700 | 75500 | 75800 | 75500 | 117 |
| 376 | 20230721 | 140200 | 11039875000 | 75500 | 75700 | 75800 | 75500 | 401 |
| 377 | 20230721 | 140100 | 11009562100 | 75700 | 75900 | 75900 | 75700 | 134 |
| 378 | 20230721 | 140000 | 10999410700 | 75800 | 76100 | 76100 | 75700 | 907 |
| 379 | 20230721 | 135900 | 10930586700 | 76100 | 76200 | 76300 | 76100 | 64 |
| 380 | 20230721 | 135800 | 10925710800 | 76200 | 76200 | 76200 | 76000 | 682 |
| 381 | 20230721 | 135700 | 10873831200 | 76200 | 76400 | 76400 | 76200 | 48 |
| 382 | 20230721 | 135600 | 10870169500 | 76300 | 76300 | 76400 | 76300 | 58 |
| 383 | 20230721 | 135500 | 10865741600 | 76300 | 76300 | 76300 | 76200 | 49 |
| 384 | 20230721 | 135400 | 10862003600 | 76300 | 76200 | 76300 | 76200 | 28 |
| 385 | 20230721 | 135300 | 10859867300 | 76300 | 76300 | 76400 | 76300 | 56 |
| 386 | 20230721 | 135200 | 10855593400 | 76300 | 76200 | 76300 | 76200 | 20 |
| 387 | 20230721 | 135100 | 10854067700 | 76200 | 76200 | 76200 | 76100 | 45 |
| 388 | 20230721 | 135000 | 10850639300 | 76200 | 76100 | 76200 | 76100 | 56 |
| 389 | 20230721 | 134900 | 10846377100 | 76100 | 76300 | 76300 | 76000 | 787 |
| 390 | 20230721 | 134800 | 10786505900 | 76300 | 76400 | 76400 | 76300 | 272 |
| 391 | 20230721 | 134700 | 10765751800 | 76400 | 76300 | 76400 | 76200 | 117 |
| 392 | 20230721 | 134600 | 10756824600 | 76200 | 76400 | 76500 | 76200 | 355 |
| 393 | 20230721 | 134500 | 10729730600 | 76300 | 76400 | 77000 | 76300 | 1271 |
| 394 | 20230721 | 134400 | 10632128400 | 76400 | 76300 | 76400 | 76300 | 41 |
| 395 | 20230721 | 134300 | 10628996100 | 76400 | 76400 | 76400 | 76300 | 81 |
| 396 | 20230721 | 134200 | 10622812300 | 76400 | 76600 | 76600 | 76400 | 440 |
| 397 | 20230721 | 134100 | 10589155400 | 76600 | 76600 | 76600 | 76500 | 137 |
| 398 | 20230721 | 134000 | 10578661700 | 76500 | 76600 | 76600 | 76500 | 325 |
| 399 | 20230721 | 133900 | 10553768600 | 76700 | 76600 | 76700 | 76500 | 90 |
| 400 | 20230721 | 133800 | 10546873000 | 76600 | 76700 | 76700 | 76600 | 260 |
| 401 | 20230721 | 133700 | 10526952200 | 76800 | 76700 | 76900 | 76700 | 74 |
| 402 | 20230721 | 133600 | 10521273200 | 76800 | 76700 | 76800 | 76700 | 264 |
| 403 | 20230721 | 133500 | 10501003100 | 76700 | 76600 | 76800 | 76600 | 28 |
| 404 | 20230721 | 133400 | 10498855800 | 76600 | 76700 | 76700 | 76500 | 134 |
| 405 | 20230721 | 133300 | 10488591100 | 76600 | 76600 | 76700 | 76600 | 164 |
| 406 | 20230721 | 133200 | 10476018700 | 76500 | 76600 | 76700 | 76500 | 425 |
| 407 | 20230721 | 133100 | 10443431200 | 76600 | 76600 | 76600 | 76600 | 65 |
| 408 | 20230721 | 133000 | 10438452200 | 76600 | 76500 | 76600 | 76500 | 45 |
| 409 | 20230721 | 132900 | 10435005400 | 76500 | 76400 | 76600 | 76400 | 138 |
| 410 | 20230721 | 132800 | 10424439100 | 76500 | 76500 | 76500 | 76400 | 109 |
| 411 | 20230721 | 132700 | 10416106700 | 76500 | 76500 | 76600 | 76400 | 100 |
| 412 | 20230721 | 132600 | 10408455500 | 76600 | 76400 | 76600 | 76400 | 149 |
| 413 | 20230721 | 132500 | 10397056500 | 76500 | 76500 | 76500 | 76400 | 32 |
| 414 | 20230721 | 132400 | 10394609000 | 76500 | 76400 | 76500 | 76300 | 54 |
| 415 | 20230721 | 132300 | 10390483400 | 76300 | 76400 | 76500 | 76300 | 39 |
| 416 | 20230721 | 132200 | 10387502800 | 76300 | 76400 | 76400 | 76300 | 265 |
| 417 | 20230721 | 132100 | 10367262400 | 76400 | 76400 | 76400 | 76300 | 87 |
| 418 | 20230721 | 132000 | 10360615700 | 76300 | 76300 | 76400 | 76300 | 35 |
| 419 | 20230721 | 131900 | 10357941900 | 76400 | 76300 | 76400 | 76300 | 70 |
| 420 | 20230721 | 131800 | 10352599500 | 76300 | 76300 | 76400 | 76300 | 103 |
| 421 | 20230721 | 131700 | 10344738100 | 76300 | 76300 | 76300 | 76200 | 94 |
| 422 | 20230721 | 131600 | 10337567000 | 76300 | 76200 | 76300 | 76200 | 143 |
| 423 | 20230721 | 131500 | 10326659200 | 76300 | 76300 | 76400 | 76300 | 131 |
| 424 | 20230721 | 131400 | 10316661700 | 76400 | 76300 | 76400 | 76300 | 14 |
| 425 | 20230721 | 131300 | 10315592500 | 76300 | 76300 | 76400 | 76300 | 34 |
| 426 | 20230721 | 131200 | 10312997700 | 76300 | 76300 | 76400 | 76300 | 49 |
| 427 | 20230721 | 131100 | 10309258000 | 76300 | 76300 | 76400 | 76200 | 62 |
| 428 | 20230721 | 131000 | 10304529300 | 76400 | 76300 | 76500 | 76200 | 82 |
| 429 | 20230721 | 130900 | 10298266300 | 76500 | 76200 | 76500 | 76200 | 99 |
| 430 | 20230721 | 130800 | 10290706100 | 76200 | 76400 | 76500 | 76200 | 152 |
| 431 | 20230721 | 130700 | 10279112600 | 76400 | 76200 | 76400 | 76100 | 100 |
| 432 | 20230721 | 130600 | 10271498300 | 76200 | 76400 | 76400 | 76100 | 317 |
| 433 | 20230721 | 130500 | 10247286200 | 76400 | 76300 | 76400 | 76200 | 27 |
| 434 | 20230721 | 130400 | 10245226900 | 76300 | 76400 | 76400 | 76300 | 32 |
| 435 | 20230721 | 130300 | 10242784300 | 76100 | 76200 | 76500 | 76100 | 247 |
| 436 | 20230721 | 130200 | 10223943700 | 76500 | 76400 | 76500 | 76300 | 145 |
| 437 | 20230721 | 130100 | 10212861700 | 76400 | 76300 | 76500 | 76300 | 42 |
| 438 | 20230721 | 130000 | 10209652500 | 76400 | 76200 | 76400 | 76200 | 29 |
| 439 | 20230721 | 125900 | 10207439100 | 76300 | 76400 | 76400 | 76200 | 37 |
| 440 | 20230721 | 125800 | 10204615100 | 76400 | 76300 | 76400 | 76300 | 14 |
| 441 | 20230721 | 125700 | 10203546300 | 76300 | 76200 | 76300 | 76200 | 77 |
| 442 | 20230721 | 125600 | 10197677900 | 76100 | 76200 | 76200 | 76100 | 11 |
| 443 | 20230721 | 125500 | 10196839800 | 76200 | 76200 | 76300 | 76200 | 62 |
| 444 | 20230721 | 125400 | 10192114600 | 76200 | 76200 | 76200 | 76200 | 8 |
| 445 | 20230721 | 125300 | 10191505000 | 76200 | 76300 | 76300 | 76200 | 129 |
| 446 | 20230721 | 125200 | 10181665000 | 76200 | 76200 | 76200 | 76200 | 151 |
| 447 | 20230721 | 125100 | 10170158800 | 76100 | 76100 | 76100 | 76100 | 258 |
| 448 | 20230721 | 125000 | 10150525000 | 76100 | 76300 | 76300 | 76100 | 836 |
| 449 | 20230721 | 124900 | 10086891600 | 76300 | 76300 | 76300 | 76300 | 27 |
| 450 | 20230721 | 124800 | 10084831500 | 76200 | 76300 | 76300 | 76200 | 401 |
| 451 | 20230721 | 124700 | 10054264300 | 76300 | 76500 | 76500 | 76300 | 691 |
| 452 | 20230721 | 124600 | 10001455300 | 76500 | 76600 | 76700 | 76500 | 162 |
| 453 | 20230721 | 124500 | 9989060400 | 76700 | 76500 | 76700 | 76500 | 38 |
| 454 | 20230721 | 124400 | 9986150000 | 76600 | 76600 | 76600 | 76600 | 18 |
| 455 | 20230721 | 124300 | 9984771200 | 76600 | 76800 | 76800 | 76600 | 225 |
| 456 | 20230721 | 124200 | 9967522400 | 76700 | 76700 | 76700 | 76700 | 14 |
| 457 | 20230721 | 124100 | 9966448600 | 76900 | 76600 | 76900 | 76500 | 648 |
| 458 | 20230721 | 124000 | 9916781200 | 76600 | 76700 | 76700 | 76600 | 32 |
| 459 | 20230721 | 123900 | 9914327500 | 76700 | 76800 | 76900 | 76700 | 134 |
| 460 | 20230721 | 123800 | 9904025800 | 76800 | 76900 | 77000 | 76800 | 91 |
| 461 | 20230721 | 123700 | 9897026400 | 76900 | 76900 | 77000 | 76900 | 83 |
| 462 | 20230721 | 123600 | 9890643100 | 77000 | 76900 | 77000 | 76900 | 58 |
| 463 | 20230721 | 123500 | 9886181200 | 76800 | 76900 | 77000 | 76800 | 39 |
| 464 | 20230721 | 123400 | 9883181700 | 76900 | 77000 | 77000 | 76900 | 85 |
| 465 | 20230721 | 123300 | 9876645000 | 77000 | 76900 | 77000 | 76800 | 17 |
| 466 | 20230721 | 123200 | 9875338400 | 76700 | 76600 | 76700 | 76500 | 187 |
| 467 | 20230721 | 123100 | 9861017100 | 76600 | 76500 | 76600 | 76500 | 18 |
| 468 | 20230721 | 123000 | 9859638500 | 76500 | 76600 | 76600 | 76500 | 100 |
| 469 | 20230721 | 122900 | 9851987700 | 76500 | 76600 | 76600 | 76500 | 27 |
| 470 | 20230721 | 122800 | 9849920300 | 76700 | 76800 | 76800 | 76600 | 116 |
| 471 | 20230721 | 122700 | 9841022900 | 76700 | 76700 | 76700 | 76700 | 72 |
| 472 | 20230721 | 122600 | 9835500500 | 76800 | 76900 | 76900 | 76700 | 271 |
| 473 | 20230721 | 122500 | 9814664400 | 76900 | 76900 | 76900 | 76900 | 5 |
| 474 | 20230721 | 122400 | 9814279900 | 76900 | 76900 | 77000 | 76900 | 32 |
| 475 | 20230721 | 122300 | 9811818500 | 77000 | 77000 | 77000 | 76900 | 25 |
| 476 | 20230721 | 122200 | 9809894400 | 76900 | 76700 | 76900 | 76700 | 26 |
| 477 | 20230721 | 122100 | 9807897600 | 76700 | 76600 | 76700 | 76600 | 50 |
| 478 | 20230721 | 122000 | 9804063100 | 76400 | 76500 | 76500 | 76400 | 96 |
| 479 | 20230721 | 121900 | 9796725200 | 76300 | 76300 | 76400 | 76200 | 381 |
| 480 | 20230721 | 121800 | 9767681000 | 76300 | 76500 | 76500 | 76300 | 1593 |
| 481 | 20230721 | 121700 | 9645912800 | 76500 | 76700 | 76700 | 76500 | 600 |
| 482 | 20230721 | 121600 | 9599964900 | 76700 | 76600 | 76700 | 76600 | 79 |
| 483 | 20230721 | 121500 | 9593910600 | 76700 | 76700 | 76800 | 76600 | 646 |
| 484 | 20230721 | 121400 | 9544413000 | 76700 | 76900 | 76900 | 76700 | 157 |
| 485 | 20230721 | 121300 | 9532352000 | 76900 | 76900 | 77000 | 76900 | 44 |
| 486 | 20230721 | 121200 | 9528966800 | 76900 | 76900 | 76900 | 76800 | 69 |
| 487 | 20230721 | 121100 | 9523662500 | 76900 | 76900 | 77000 | 76900 | 16 |
| 488 | 20230721 | 121000 | 9522431100 | 76900 | 76900 | 77000 | 76900 | 24 |
| 489 | 20230721 | 120900 | 9520584400 | 76900 | 76900 | 76900 | 76900 | 71 |
| 490 | 20230721 | 120800 | 9515124500 | 76900 | 77100 | 77100 | 76900 | 283 |
| 491 | 20230721 | 120700 | 9493329200 | 77200 | 77200 | 77200 | 77100 | 158 |
| 492 | 20230721 | 120600 | 9481139000 | 77300 | 77300 | 77400 | 77300 | 166 |
| 493 | 20230721 | 120500 | 9468306100 | 77400 | 77300 | 77400 | 77300 | 28 |
| 494 | 20230721 | 120400 | 9466140200 | 77300 | 77300 | 77400 | 77300 | 165 |
| 495 | 20230721 | 120300 | 9453375400 | 77300 | 77400 | 77400 | 77300 | 133 |
| 496 | 20230721 | 120200 | 9443083900 | 77400 | 77300 | 77400 | 77300 | 38 |
| 497 | 20230721 | 120100 | 9440143100 | 77300 | 77300 | 77300 | 77300 | 17 |
| 498 | 20230721 | 120000 | 9438829000 | 77300 | 77200 | 77300 | 77200 | 40 |
| 499 | 20230721 | 115900 | 9435738000 | 77200 | 77300 | 77300 | 77200 | 27 |
| 500 | 20230721 | 115800 | 9433653000 | 77300 | 77200 | 77300 | 77200 | 29 |
| 501 | 20230721 | 115700 | 9431413400 | 77200 | 77100 | 77200 | 77000 | 159 |
| 502 | 20230721 | 115600 | 9419154900 | 77100 | 77100 | 77200 | 77100 | 73 |
| 503 | 20230721 | 115500 | 9413524500 | 77100 | 77200 | 77200 | 77100 | 77 |
| 504 | 20230721 | 115400 | 9407582100 | 77100 | 77100 | 77100 | 77100 | 9 |
| 505 | 20230721 | 115300 | 9406888200 | 77200 | 77100 | 77200 | 77100 | 60 |
| 506 | 20230721 | 115200 | 9402261600 | 77200 | 76900 | 77200 | 76900 | 99 |
| 507 | 20230721 | 115100 | 9394632000 | 76900 | 77200 | 77200 | 76900 | 793 |
| 508 | 20230721 | 115000 | 9333562900 | 77200 | 77300 | 77300 | 77200 | 165 |
| 509 | 20230721 | 114900 | 9320824100 | 77300 | 77300 | 77400 | 77300 | 64 |
| 510 | 20230721 | 114800 | 9315875800 | 77400 | 77300 | 77400 | 77200 | 357 |
| 511 | 20230721 | 114700 | 9288294400 | 77400 | 77400 | 77500 | 77300 | 155 |
| 512 | 20230721 | 114600 | 9276296000 | 77500 | 77500 | 77500 | 77300 | 51 |
| 513 | 20230721 | 114500 | 9272346300 | 77600 | 77300 | 77600 | 77200 | 143 |
| 514 | 20230721 | 114400 | 9261279700 | 77300 | 77300 | 77400 | 77200 | 263 |
| 515 | 20230721 | 114300 | 9240948400 | 77300 | 77600 | 77600 | 77300 | 402 |
| 516 | 20230721 | 114200 | 9209818400 | 77600 | 77600 | 77600 | 77500 | 105 |
| 517 | 20230721 | 114100 | 9201671900 | 77600 | 78000 | 78000 | 77600 | 452 |
| 518 | 20230721 | 114000 | 9166513300 | 78100 | 78200 | 78300 | 77900 | 864 |
| 519 | 20230721 | 113900 | 9099099100 | 78400 | 78500 | 78600 | 78300 | 343 |
| 520 | 20230721 | 113800 | 9072196200 | 78500 | 78700 | 78700 | 78500 | 776 |
| 521 | 20230721 | 113700 | 9011153000 | 78700 | 78800 | 78800 | 78700 | 235 |
| 522 | 20230721 | 113600 | 8992638600 | 78800 | 78800 | 78800 | 78700 | 497 |
| 523 | 20230721 | 113500 | 8953477600 | 78800 | 78800 | 78900 | 78700 | 1120 |
| 524 | 20230721 | 113400 | 8865219900 | 78700 | 78800 | 78800 | 78500 | 1988 |
| 525 | 20230721 | 113300 | 8708600000 | 78700 | 78500 | 78700 | 78400 | 2860 |
| 526 | 20230721 | 113200 | 8483847000 | 78400 | 78400 | 78500 | 78300 | 625 |
| 527 | 20230721 | 113100 | 8434847600 | 78400 | 78400 | 78500 | 78200 | 594 |
| 528 | 20230721 | 113000 | 8388289000 | 78500 | 78400 | 78500 | 78300 | 1166 |
| 529 | 20230721 | 112900 | 8296895700 | 78300 | 78200 | 78400 | 78200 | 266 |
| 530 | 20230721 | 112800 | 8276055300 | 78400 | 78200 | 78400 | 78100 | 1012 |
| 531 | 20230721 | 112700 | 8196846700 | 78100 | 78200 | 78400 | 78100 | 477 |
| 532 | 20230721 | 112600 | 8159482800 | 78300 | 78200 | 78400 | 78200 | 779 |
| 533 | 20230721 | 112500 | 8098467700 | 78200 | 78300 | 78400 | 78200 | 858 |
| 534 | 20230721 | 112400 | 8031296900 | 78300 | 78500 | 78600 | 78200 | 1772 |
| 535 | 20230721 | 112300 | 7892313000 | 78500 | 78500 | 78700 | 78500 | 741 |
| 536 | 20230721 | 112200 | 7834126900 | 78600 | 78500 | 78700 | 78500 | 1945 |
| 537 | 20230721 | 112100 | 7681371600 | 78500 | 78400 | 78500 | 78300 | 1365 |
| 538 | 20230721 | 112000 | 7574365600 | 78400 | 78400 | 78500 | 78300 | 1253 |
| 539 | 20230721 | 111900 | 7476101100 | 78400 | 78400 | 78500 | 78400 | 2395 |
| 540 | 20230721 | 111800 | 7288221700 | 78400 | 78500 | 78500 | 78300 | 1383 |
| 541 | 20230721 | 111700 | 7179693100 | 78400 | 78400 | 78500 | 78300 | 3131 |
| 542 | 20230721 | 111600 | 6934218400 | 78400 | 78100 | 78400 | 78100 | 2142 |
| 543 | 20230721 | 111500 | 6766417900 | 78200 | 78100 | 78300 | 78100 | 880 |
| 544 | 20230721 | 111400 | 6697583400 | 78200 | 78000 | 78200 | 78000 | 579 |
| 545 | 20230721 | 111300 | 6652345300 | 77900 | 78000 | 78100 | 77900 | 1339 |
| 546 | 20230721 | 111200 | 6547907400 | 77900 | 77900 | 78000 | 77900 | 1093 |
| 547 | 20230721 | 111100 | 6462700000 | 77900 | 78000 | 78000 | 77900 | 964 |
| 548 | 20230721 | 111000 | 6387546900 | 78100 | 77900 | 78100 | 77900 | 2929 |
| 549 | 20230721 | 110900 | 6159107700 | 77900 | 77900 | 78100 | 77800 | 3730 |
| 550 | 20230721 | 110800 | 5868298600 | 77900 | 77600 | 77900 | 77500 | 1695 |
| 551 | 20230721 | 110700 | 5736541700 | 77600 | 77800 | 77900 | 77500 | 3828 |
| 552 | 20230721 | 110600 | 5439051800 | 77800 | 77500 | 77900 | 77500 | 1475 |
| 553 | 20230721 | 110500 | 5324405500 | 77400 | 77200 | 77600 | 77200 | 2191 |
| 554 | 20230721 | 110400 | 5154839500 | 77300 | 77400 | 77400 | 77200 | 2054 |
| 555 | 20230721 | 110300 | 4996000200 | 77400 | 77200 | 77400 | 77000 | 1029 |
| 556 | 20230721 | 110200 | 4916433900 | 77000 | 77000 | 77100 | 76900 | 2793 |
| 557 | 20230721 | 110100 | 4701398200 | 77000 | 76500 | 77000 | 76500 | 1683 |
| 558 | 20230721 | 110000 | 4572209000 | 76500 | 76500 | 76600 | 76500 | 252 |
| 559 | 20230721 | 105900 | 4552930900 | 76500 | 76500 | 76500 | 76400 | 120 |
| 560 | 20230721 | 105800 | 4543753000 | 76500 | 76500 | 76500 | 76400 | 249 |
| 561 | 20230721 | 105700 | 4524704800 | 76600 | 76500 | 76600 | 76500 | 216 |
| 562 | 20230721 | 105600 | 4508172900 | 76500 | 76500 | 76700 | 76500 | 1009 |
| 563 | 20230721 | 105500 | 4430909800 | 76500 | 76200 | 76500 | 76200 | 1165 |
| 564 | 20230721 | 105400 | 4341870500 | 76300 | 76100 | 76400 | 76100 | 1005 |
| 565 | 20230721 | 105300 | 4265189500 | 76100 | 76000 | 76100 | 76000 | 288 |
| 566 | 20230721 | 105200 | 4243275100 | 76000 | 76100 | 76100 | 76000 | 330 |
| 567 | 20230721 | 105100 | 4218183700 | 76200 | 76200 | 76200 | 76100 | 76 |
| 568 | 20230721 | 105000 | 4212392600 | 76200 | 76300 | 76300 | 76200 | 489 |
| 569 | 20230721 | 104900 | 4175123300 | 76200 | 76100 | 76200 | 76100 | 205 |
| 570 | 20230721 | 104800 | 4159503500 | 76200 | 76200 | 76300 | 76100 | 586 |
| 571 | 20230721 | 104700 | 4114869400 | 76200 | 75800 | 76300 | 75700 | 4574 |
| 572 | 20230721 | 104600 | 3766836200 | 75900 | 75900 | 75900 | 75800 | 277 |
| 573 | 20230721 | 104500 | 3745822800 | 75800 | 76000 | 76000 | 75700 | 46 |
| 574 | 20230721 | 104400 | 3742330200 | 76000 | 75900 | 76000 | 75800 | 939 |
| 575 | 20230721 | 104300 | 3671032900 | 75900 | 75800 | 75900 | 75800 | 1371 |
| 576 | 20230721 | 104200 | 3567031000 | 75800 | 75700 | 75800 | 75600 | 1087 |
| 577 | 20230721 | 104100 | 3484644600 | 75700 | 75800 | 75800 | 75700 | 199 |
| 578 | 20230721 | 104000 | 3469580000 | 75800 | 75800 | 75800 | 75800 | 37 |
| 579 | 20230721 | 103900 | 3466775400 | 75700 | 75700 | 75800 | 75700 | 97 |
| 580 | 20230721 | 103800 | 3459429100 | 75700 | 75700 | 75800 | 75700 | 58 |
| 581 | 20230721 | 103700 | 3455035100 | 75800 | 75700 | 75800 | 75600 | 122 |
| 582 | 20230721 | 103600 | 3445796000 | 75700 | 75700 | 75700 | 75700 | 293 |
| 583 | 20230721 | 103500 | 3423615900 | 75700 | 75600 | 75700 | 75600 | 147 |
| 584 | 20230721 | 103400 | 3412488100 | 75700 | 75800 | 75800 | 75700 | 293 |
| 585 | 20230721 | 103300 | 3390307200 | 75800 | 75700 | 75800 | 75700 | 979 |
| 586 | 20230721 | 103200 | 3316137300 | 75700 | 75600 | 75700 | 75500 | 1348 |
| 587 | 20230721 | 103100 | 3214156300 | 75600 | 75500 | 75600 | 75500 | 840 |
| 588 | 20230721 | 103000 | 3150694100 | 75500 | 75400 | 75500 | 75400 | 157 |
| 589 | 20230721 | 102900 | 3138846500 | 75400 | 75500 | 75500 | 75400 | 69 |
| 590 | 20230721 | 102800 | 3133637700 | 75500 | 75500 | 75500 | 75400 | 212 |
| 591 | 20230721 | 102700 | 3117636700 | 75500 | 75400 | 75600 | 75400 | 2164 |
| 592 | 20230721 | 102600 | 2954295600 | 75400 | 75400 | 75500 | 75400 | 254 |
| 593 | 20230721 | 102500 | 2935143400 | 75400 | 75400 | 75400 | 75300 | 240 |
| 594 | 20230721 | 102400 | 2917049400 | 75400 | 75400 | 75400 | 75400 | 29 |
| 595 | 20230721 | 102300 | 2914862800 | 75300 | 75200 | 75300 | 75200 | 270 |
| 596 | 20230721 | 102200 | 2894557900 | 75100 | 75300 | 75300 | 75100 | 115 |
| 597 | 20230721 | 102100 | 2885914200 | 75200 | 75300 | 75300 | 75200 | 7 |
| 598 | 20230721 | 102000 | 2885387200 | 75400 | 75200 | 75400 | 75200 | 441 |
| 599 | 20230721 | 101900 | 2852162400 | 75200 | 75400 | 75500 | 75200 | 267 |
| 600 | 20230721 | 101800 | 2832051500 | 75400 | 75400 | 75400 | 75400 | 49 |
| 601 | 20230721 | 101700 | 2828356900 | 75400 | 75300 | 75500 | 75200 | 253 |
| 602 | 20230721 | 101600 | 2809285600 | 75300 | 75400 | 75400 | 75300 | 88 |
| 603 | 20230721 | 101500 | 2802652400 | 75400 | 75400 | 75400 | 75300 | 156 |
| 604 | 20230721 | 101400 | 2790890100 | 75400 | 75200 | 75400 | 75200 | 925 |
| 605 | 20230721 | 101300 | 2721194500 | 75200 | 75300 | 75400 | 75100 | 398 |
| 606 | 20230721 | 101200 | 2691245600 | 75200 | 75100 | 75200 | 75100 | 464 |
| 607 | 20230721 | 101100 | 2656371600 | 75000 | 74900 | 75000 | 74900 | 137 |
| 608 | 20230721 | 101000 | 2646098500 | 74800 | 74800 | 74800 | 74800 | 141 |
| 609 | 20230721 | 100900 | 2635551700 | 74700 | 74700 | 74700 | 74600 | 131 |
| 610 | 20230721 | 100800 | 2625767000 | 74700 | 74700 | 74700 | 74700 | 3 |
| 611 | 20230721 | 100700 | 2625542900 | 74700 | 74700 | 74700 | 74600 | 342 |
| 612 | 20230721 | 100600 | 2600000500 | 74700 | 74400 | 74800 | 74400 | 172 |
| 613 | 20230721 | 100500 | 2587168500 | 74400 | 74400 | 74500 | 74400 | 351 |
| 614 | 20230721 | 100400 | 2561053500 | 74600 | 74300 | 74600 | 74300 | 464 |
| 615 | 20230721 | 100300 | 2526508800 | 74400 | 74500 | 74500 | 74400 | 262 |
| 616 | 20230721 | 100200 | 2507001900 | 74500 | 74700 | 74700 | 74500 | 55 |
| 617 | 20230721 | 100100 | 2502901500 | 74700 | 74700 | 74700 | 74600 | 69 |
| 618 | 20230721 | 100000 | 2497748400 | 74700 | 74900 | 74900 | 74700 | 169 |
| 619 | 20230721 | 095900 | 2485097300 | 74900 | 74600 | 74900 | 74600 | 140 |
| 620 | 20230721 | 095800 | 2474645100 | 74600 | 74600 | 74600 | 74600 | 1 |
| 621 | 20230721 | 095700 | 2474570500 | 74500 | 74500 | 74800 | 74500 | 78 |
| 622 | 20230721 | 095600 | 2468739400 | 74500 | 74500 | 74500 | 74500 | 9 |
| 623 | 20230721 | 095500 | 2468068900 | 74500 | 74500 | 74600 | 74500 | 70 |
| 624 | 20230721 | 095400 | 2462849400 | 74500 | 74500 | 74600 | 74400 | 281 |
| 625 | 20230721 | 095300 | 2441925900 | 74600 | 74500 | 74600 | 74500 | 15 |
| 626 | 20230721 | 095200 | 2440807100 | 74700 | 74800 | 74800 | 74700 | 39 |
| 627 | 20230721 | 095100 | 2437891300 | 74800 | 74600 | 74800 | 74600 | 17 |
| 628 | 20230721 | 095000 | 2436622700 | 74800 | 74500 | 74800 | 74400 | 50 |
| 629 | 20230721 | 094900 | 2432896700 | 74500 | 74500 | 74600 | 74400 | 138 |
| 630 | 20230721 | 094800 | 2422614100 | 74500 | 74400 | 74600 | 74400 | 656 |
| 631 | 20230721 | 094700 | 2373692300 | 74400 | 74500 | 74500 | 74300 | 560 |
| 632 | 20230721 | 094600 | 2331997700 | 74600 | 74800 | 74800 | 74600 | 637 |
| 633 | 20230721 | 094500 | 2284409200 | 74800 | 74900 | 74900 | 74800 | 10 |
| 634 | 20230721 | 094400 | 2283660900 | 74800 | 74800 | 74800 | 74800 | 326 |
| 635 | 20230721 | 094300 | 2259276100 | 74900 | 75000 | 75000 | 74900 | 208 |
| 636 | 20230721 | 094200 | 2243695000 | 75000 | 75000 | 75000 | 75000 | 158 |
| 637 | 20230721 | 094100 | 2231845000 | 75000 | 75100 | 75100 | 75000 | 25 |
| 638 | 20230721 | 094000 | 2229967700 | 75000 | 75200 | 75200 | 75000 | 60 |
| 639 | 20230721 | 093900 | 2225461200 | 75100 | 75000 | 75100 | 75000 | 134 |
| 640 | 20230721 | 093800 | 2215400400 | 75000 | 75000 | 75100 | 75000 | 86 |
| 641 | 20230721 | 093700 | 2208950300 | 75100 | 74800 | 75100 | 74800 | 339 |
| 642 | 20230721 | 093600 | 2183571600 | 74800 | 74900 | 75000 | 74700 | 121 |
| 643 | 20230721 | 093500 | 2174526200 | 74900 | 74700 | 74900 | 74700 | 179 |
| 644 | 20230721 | 093400 | 2161148300 | 74700 | 74700 | 74700 | 74600 | 414 |
| 645 | 20230721 | 093300 | 2130256100 | 74700 | 74800 | 74800 | 74700 | 208 |
| 646 | 20230721 | 093200 | 2114707700 | 74800 | 74800 | 75000 | 74600 | 258 |
| 647 | 20230721 | 093100 | 2095427400 | 74800 | 75100 | 75100 | 74800 | 319 |
| 648 | 20230721 | 093000 | 2071503000 | 75100 | 75200 | 75200 | 75000 | 231 |
| 649 | 20230721 | 092900 | 2054153700 | 75200 | 75300 | 75400 | 75100 | 1201 |
| 650 | 20230721 | 092800 | 1963751000 | 75300 | 75300 | 75400 | 75300 | 36 |
| 651 | 20230721 | 092700 | 1961039200 | 75400 | 75500 | 75600 | 75300 | 1105 |
| 652 | 20230721 | 092600 | 1877776600 | 75600 | 75700 | 75700 | 75400 | 778 |
| 653 | 20230721 | 092500 | 1819016000 | 75600 | 75500 | 75700 | 75500 | 699 |
| 654 | 20230721 | 092400 | 1766137900 | 75500 | 75400 | 75600 | 75300 | 812 |
| 655 | 20230721 | 092300 | 1704798500 | 75300 | 75200 | 75400 | 75200 | 363 |
| 656 | 20230721 | 092200 | 1677446800 | 75200 | 75400 | 75400 | 75200 | 55 |
| 657 | 20230721 | 092100 | 1673305100 | 75300 | 75500 | 75500 | 75300 | 148 |
| 658 | 20230721 | 092000 | 1662134600 | 75500 | 75400 | 75500 | 75200 | 238 |
| 659 | 20230721 | 091900 | 1644177500 | 75200 | 75100 | 75400 | 75100 | 487 |
| 660 | 20230721 | 091800 | 1607538900 | 75000 | 75100 | 75100 | 74900 | 782 |
| 661 | 20230721 | 091700 | 1548909200 | 75100 | 75100 | 75200 | 75000 | 921 |
| 662 | 20230721 | 091600 | 1479730700 | 75100 | 75100 | 75200 | 75000 | 656 |
| 663 | 20230721 | 091500 | 1430425800 | 75100 | 75400 | 75400 | 75000 | 477 |
| 664 | 20230721 | 091400 | 1394563500 | 75300 | 75100 | 75400 | 75100 | 273 |
| 665 | 20230721 | 091300 | 1374010100 | 75200 | 75500 | 75500 | 75200 | 977 |
| 666 | 20230721 | 091200 | 1300347500 | 75400 | 75200 | 75700 | 75200 | 5035 |
| 667 | 20230721 | 091100 | 919884500 | 75200 | 74700 | 75200 | 74700 | 5061 |
| 668 | 20230721 | 091000 | 540437900 | 74700 | 74600 | 74800 | 74600 | 193 |
| 669 | 20230721 | 090900 | 526023200 | 74600 | 74900 | 74900 | 74400 | 178 |
| 670 | 20230721 | 090800 | 512738600 | 75000 | 74700 | 75000 | 74400 | 1757 |
| 671 | 20230721 | 090700 | 381145800 | 74300 | 74300 | 74400 | 74300 | 225 |
| 672 | 20230721 | 090600 | 364426700 | 74300 | 74700 | 74800 | 74300 | 633 |
| 673 | 20230721 | 090500 | 317217700 | 74700 | 74700 | 75000 | 74700 | 1342 |
| 674 | 20230721 | 090400 | 216805400 | 74700 | 74700 | 74800 | 74500 | 478 |
| 675 | 20230721 | 090300 | 181136800 | 74700 | 74500 | 74700 | 74500 | 275 |
| 676 | 20230721 | 090200 | 160631100 | 74600 | 74200 | 74600 | 74200 | 634 |
| 677 | 20230721 | 090100 | 113490500 | 74200 | 73900 | 74500 | 73800 | 725 |
| 678 | 20230721 | 090000 | 59778300 | 74000 | 73500 | 74000 | 73500 | 801 |