36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 201700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 3 | 20230803 | 201600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 4 | 20230803 | 201500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 5 | 20230803 | 201400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 6 | 20230803 | 201300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 7 | 20230803 | 201200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 8 | 20230803 | 201100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 9 | 20230803 | 201000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 10 | 20230803 | 200900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 11 | 20230803 | 200800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 12 | 20230803 | 200700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 13 | 20230803 | 200600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 14 | 20230803 | 200500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 15 | 20230803 | 200400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 16 | 20230803 | 200300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 17 | 20230803 | 200200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 18 | 20230803 | 200100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 19 | 20230803 | 200000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 20 | 20230803 | 195900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 21 | 20230803 | 195800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 22 | 20230803 | 195700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 23 | 20230803 | 195600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 24 | 20230803 | 195500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 25 | 20230803 | 195400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 26 | 20230803 | 195300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 27 | 20230803 | 195200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 28 | 20230803 | 195100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 29 | 20230803 | 195000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 30 | 20230803 | 194900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 31 | 20230803 | 194800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 32 | 20230803 | 194700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 33 | 20230803 | 194600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 34 | 20230803 | 194500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 35 | 20230803 | 194400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 36 | 20230803 | 194300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 37 | 20230803 | 194200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 38 | 20230803 | 194100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 39 | 20230803 | 194000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 40 | 20230803 | 193900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 41 | 20230803 | 193800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 42 | 20230803 | 193700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 43 | 20230803 | 193600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 44 | 20230803 | 193500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 45 | 20230803 | 193400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 46 | 20230803 | 193300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 47 | 20230803 | 193200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 48 | 20230803 | 193100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 49 | 20230803 | 193000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 50 | 20230803 | 192900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 51 | 20230803 | 192800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 52 | 20230803 | 192700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 53 | 20230803 | 192600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 54 | 20230803 | 192500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 55 | 20230803 | 192400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 56 | 20230803 | 192300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 57 | 20230803 | 192200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 58 | 20230803 | 192100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 59 | 20230803 | 192000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 60 | 20230803 | 191900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 61 | 20230803 | 191800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 62 | 20230803 | 191700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 63 | 20230803 | 191600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 64 | 20230803 | 191500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 65 | 20230803 | 191400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 66 | 20230803 | 191300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 67 | 20230803 | 191200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 68 | 20230803 | 191100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 69 | 20230803 | 191000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 70 | 20230803 | 190900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 71 | 20230803 | 190800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 72 | 20230803 | 190700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 73 | 20230803 | 190600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 74 | 20230803 | 190500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 75 | 20230803 | 190400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 76 | 20230803 | 190300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 77 | 20230803 | 190200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 78 | 20230803 | 190100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 79 | 20230803 | 190000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 80 | 20230803 | 185900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 81 | 20230803 | 185800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 82 | 20230803 | 185700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 83 | 20230803 | 185600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 84 | 20230803 | 185500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 85 | 20230803 | 185400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 86 | 20230803 | 185300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 87 | 20230803 | 185200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 88 | 20230803 | 185100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 89 | 20230803 | 185000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 90 | 20230803 | 184900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 91 | 20230803 | 184800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 92 | 20230803 | 184700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 93 | 20230803 | 184600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 94 | 20230803 | 184500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 95 | 20230803 | 184400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 96 | 20230803 | 184300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 97 | 20230803 | 184200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 98 | 20230803 | 184100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 99 | 20230803 | 184000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 100 | 20230803 | 183900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 101 | 20230803 | 183800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 102 | 20230803 | 183700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 103 | 20230803 | 183600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 104 | 20230803 | 183500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 105 | 20230803 | 183400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 106 | 20230803 | 183300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 107 | 20230803 | 183200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 108 | 20230803 | 183100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 109 | 20230803 | 183000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 110 | 20230803 | 182900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 111 | 20230803 | 182800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 112 | 20230803 | 182700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 113 | 20230803 | 182600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 114 | 20230803 | 182500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 115 | 20230803 | 182400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 116 | 20230803 | 182300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 117 | 20230803 | 182200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 118 | 20230803 | 182100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 119 | 20230803 | 182000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 120 | 20230803 | 181900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 121 | 20230803 | 181800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 122 | 20230803 | 181700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 123 | 20230803 | 181600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 124 | 20230803 | 181500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 125 | 20230803 | 181400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 126 | 20230803 | 181300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 127 | 20230803 | 181200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 128 | 20230803 | 181100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 129 | 20230803 | 181000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 130 | 20230803 | 180900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 131 | 20230803 | 180800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 132 | 20230803 | 180700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 133 | 20230803 | 180600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 134 | 20230803 | 180500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 135 | 20230803 | 180400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 136 | 20230803 | 180300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 137 | 20230803 | 180200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 138 | 20230803 | 180100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 139 | 20230803 | 180000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 140 | 20230803 | 175900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 141 | 20230803 | 175800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 142 | 20230803 | 175700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 143 | 20230803 | 175600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 144 | 20230803 | 175500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 145 | 20230803 | 175400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 146 | 20230803 | 175300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 147 | 20230803 | 175200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 148 | 20230803 | 175100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 149 | 20230803 | 175000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 150 | 20230803 | 174900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 151 | 20230803 | 174800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 152 | 20230803 | 174700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 153 | 20230803 | 174600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 154 | 20230803 | 174500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 155 | 20230803 | 174400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 156 | 20230803 | 174300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 157 | 20230803 | 174200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 158 | 20230803 | 174100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 159 | 20230803 | 174000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 160 | 20230803 | 173900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 161 | 20230803 | 173800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 162 | 20230803 | 173700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 163 | 20230803 | 173600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 164 | 20230803 | 173500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 165 | 20230803 | 173400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 166 | 20230803 | 173300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 167 | 20230803 | 173200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 168 | 20230803 | 173100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 169 | 20230803 | 173000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 170 | 20230803 | 172900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 171 | 20230803 | 172800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 172 | 20230803 | 172700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 173 | 20230803 | 172600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 174 | 20230803 | 172500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 175 | 20230803 | 172400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 176 | 20230803 | 172300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 177 | 20230803 | 172200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 178 | 20230803 | 172100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 179 | 20230803 | 172000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 180 | 20230803 | 171900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 181 | 20230803 | 171800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 182 | 20230803 | 171700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 183 | 20230803 | 171600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 184 | 20230803 | 171500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 185 | 20230803 | 171400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 186 | 20230803 | 171300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 187 | 20230803 | 171200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 188 | 20230803 | 171100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 189 | 20230803 | 171000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 190 | 20230803 | 170900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 191 | 20230803 | 170800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 192 | 20230803 | 170700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 193 | 20230803 | 170600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 194 | 20230803 | 170500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 195 | 20230803 | 170400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 196 | 20230803 | 170300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 197 | 20230803 | 170200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 198 | 20230803 | 170100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20230803 | 170000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20230803 | 165900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20230803 | 165800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20230803 | 165700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20230803 | 165600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20230803 | 165500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20230803 | 165400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20230803 | 165300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20230803 | 165200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20230803 | 165100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 209 | 20230803 | 165000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 210 | 20230803 | 164900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 211 | 20230803 | 164800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 212 | 20230803 | 164700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 213 | 20230803 | 164600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 214 | 20230803 | 164500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 215 | 20230803 | 164400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 216 | 20230803 | 164300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 217 | 20230803 | 164200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 218 | 20230803 | 164100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 219 | 20230803 | 164000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 220 | 20230803 | 163900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 221 | 20230803 | 163800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 222 | 20230803 | 163700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 223 | 20230803 | 163600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 224 | 20230803 | 163500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 225 | 20230803 | 163400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20230803 | 163300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20230803 | 163200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20230803 | 163100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20230803 | 163000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20230803 | 162900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20230803 | 162800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20230803 | 162700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20230803 | 162600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20230803 | 162500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20230803 | 162400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 236 | 20230803 | 162300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 237 | 20230803 | 162200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 238 | 20230803 | 162100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 239 | 20230803 | 162000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 240 | 20230803 | 161900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 241 | 20230803 | 161800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 242 | 20230803 | 161700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 243 | 20230803 | 161600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 244 | 20230803 | 161500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 245 | 20230803 | 161400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 246 | 20230803 | 161300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 247 | 20230803 | 161200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 248 | 20230803 | 161100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 249 | 20230803 | 161000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 250 | 20230803 | 160900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 251 | 20230803 | 160800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 252 | 20230803 | 160700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 253 | 20230803 | 160600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 254 | 20230803 | 160500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 255 | 20230803 | 160400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 256 | 20230803 | 160300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 257 | 20230803 | 160200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 258 | 20230803 | 160100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 259 | 20230803 | 160000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 260 | 20230803 | 155900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 261 | 20230803 | 155800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 262 | 20230803 | 155700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 263 | 20230803 | 155600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 264 | 20230803 | 155500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 265 | 20230803 | 155400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 266 | 20230803 | 155300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 267 | 20230803 | 155200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 268 | 20230803 | 155100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 269 | 20230803 | 155000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 270 | 20230803 | 154900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 271 | 20230803 | 154800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 272 | 20230803 | 154700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 273 | 20230803 | 154600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 274 | 20230803 | 154500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 275 | 20230803 | 154400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 276 | 20230803 | 154300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 277 | 20230803 | 154200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 278 | 20230803 | 154100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 279 | 20230803 | 154000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 280 | 20230803 | 153900 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 281 | 20230803 | 153800 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 282 | 20230803 | 153700 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 283 | 20230803 | 153600 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 284 | 20230803 | 153500 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 285 | 20230803 | 153400 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 286 | 20230803 | 153300 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 287 | 20230803 | 153200 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 288 | 20230803 | 153100 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 289 | 20230803 | 153000 | 17931451500 | 80300 | 80300 | 80300 | 80300 | 2395 |
| 290 | 20230803 | 152900 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 291 | 20230803 | 152800 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 292 | 20230803 | 152700 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 293 | 20230803 | 152600 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 294 | 20230803 | 152500 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 295 | 20230803 | 152400 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 296 | 20230803 | 152300 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 297 | 20230803 | 152200 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 298 | 20230803 | 152100 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 299 | 20230803 | 152000 | 17739133000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 300 | 20230803 | 151900 | 17739133000 | 80100 | 80200 | 80300 | 80000 | 389 |
| 301 | 20230803 | 151800 | 17707958000 | 80200 | 80300 | 80300 | 80100 | 316 |
| 302 | 20230803 | 151700 | 17682615300 | 80300 | 80200 | 80300 | 80200 | 100 |
| 303 | 20230803 | 151600 | 17674589600 | 80200 | 80300 | 80300 | 80200 | 362 |
| 304 | 20230803 | 151500 | 17645536100 | 80300 | 80300 | 80400 | 80300 | 165 |
| 305 | 20230803 | 151400 | 17632275500 | 80300 | 80300 | 80300 | 80100 | 1718 |
| 306 | 20230803 | 151300 | 17494505200 | 80300 | 80400 | 80400 | 80300 | 427 |
| 307 | 20230803 | 151200 | 17460212800 | 80400 | 80400 | 80500 | 80400 | 370 |
| 308 | 20230803 | 151100 | 17430458100 | 80400 | 80500 | 80600 | 80400 | 554 |
| 309 | 20230803 | 151000 | 17385866800 | 80600 | 80500 | 80600 | 80500 | 399 |
| 310 | 20230803 | 150900 | 17353719300 | 80500 | 80600 | 80700 | 80500 | 309 |
| 311 | 20230803 | 150800 | 17328814600 | 80500 | 80700 | 80700 | 80500 | 376 |
| 312 | 20230803 | 150700 | 17298506100 | 80700 | 80700 | 80800 | 80600 | 255 |
| 313 | 20230803 | 150600 | 17277933700 | 80700 | 80800 | 80900 | 80700 | 432 |
| 314 | 20230803 | 150500 | 17243037000 | 80800 | 80900 | 80900 | 80800 | 366 |
| 315 | 20230803 | 150400 | 17213454700 | 80800 | 81000 | 81000 | 80800 | 826 |
| 316 | 20230803 | 150300 | 17146626700 | 81000 | 81000 | 81000 | 80900 | 214 |
| 317 | 20230803 | 150200 | 17129308700 | 80900 | 80900 | 81000 | 80800 | 509 |
| 318 | 20230803 | 150100 | 17088123700 | 80900 | 80900 | 81000 | 80800 | 598 |
| 319 | 20230803 | 150000 | 17039737600 | 80900 | 80900 | 80900 | 80900 | 314 |
| 320 | 20230803 | 145900 | 17014335000 | 80900 | 80900 | 80900 | 80800 | 231 |
| 321 | 20230803 | 145800 | 16995647200 | 80900 | 80900 | 80900 | 80800 | 112 |
| 322 | 20230803 | 145700 | 16986587800 | 80900 | 80900 | 80900 | 80800 | 199 |
| 323 | 20230803 | 145600 | 16970489800 | 80900 | 80900 | 80900 | 80800 | 231 |
| 324 | 20230803 | 145500 | 16951804300 | 80900 | 80800 | 80900 | 80800 | 208 |
| 325 | 20230803 | 145400 | 16934988900 | 80800 | 80900 | 80900 | 80800 | 1283 |
| 326 | 20230803 | 145300 | 16831317700 | 80900 | 80900 | 80900 | 80800 | 244 |
| 327 | 20230803 | 145200 | 16811578200 | 80900 | 80900 | 80900 | 80800 | 213 |
| 328 | 20230803 | 145100 | 16794351600 | 80900 | 80800 | 80900 | 80700 | 1016 |
| 329 | 20230803 | 145000 | 16712245900 | 80800 | 80800 | 80800 | 80700 | 182 |
| 330 | 20230803 | 144900 | 16697541800 | 80800 | 80800 | 80800 | 80600 | 159 |
| 331 | 20230803 | 144800 | 16684700200 | 80800 | 80800 | 80800 | 80700 | 165 |
| 332 | 20230803 | 144700 | 16671371400 | 80700 | 80700 | 80800 | 80700 | 669 |
| 333 | 20230803 | 144600 | 16617322600 | 80700 | 80800 | 80800 | 80700 | 256 |
| 334 | 20230803 | 144500 | 16596651100 | 80700 | 80800 | 80900 | 80700 | 127 |
| 335 | 20230803 | 144400 | 16586387800 | 80800 | 80800 | 80900 | 80700 | 274 |
| 336 | 20230803 | 144300 | 16564243100 | 80800 | 80900 | 81000 | 80800 | 252 |
| 337 | 20230803 | 144200 | 16543867900 | 80900 | 80900 | 81000 | 80800 | 1335 |
| 338 | 20230803 | 144100 | 16435862400 | 80800 | 80700 | 81000 | 80700 | 5722 |
| 339 | 20230803 | 144000 | 15973019300 | 80700 | 80700 | 80700 | 80600 | 728 |
| 340 | 20230803 | 143900 | 15914275100 | 80700 | 80600 | 80700 | 80600 | 744 |
| 341 | 20230803 | 143800 | 15854243000 | 80700 | 80700 | 80700 | 80600 | 250 |
| 342 | 20230803 | 143700 | 15834073100 | 80700 | 80700 | 80700 | 80500 | 147 |
| 343 | 20230803 | 143600 | 15822213100 | 80600 | 80700 | 80700 | 80600 | 632 |
| 344 | 20230803 | 143500 | 15771268500 | 80700 | 80500 | 80700 | 80500 | 1670 |
| 345 | 20230803 | 143400 | 15636603500 | 80600 | 80500 | 80600 | 80500 | 1080 |
| 346 | 20230803 | 143300 | 15549648800 | 80500 | 80500 | 80500 | 80400 | 557 |
| 347 | 20230803 | 143200 | 15504821100 | 80500 | 80400 | 80500 | 80400 | 91 |
| 348 | 20230803 | 143100 | 15497499700 | 80500 | 80500 | 80500 | 80400 | 182 |
| 349 | 20230803 | 143000 | 15482848800 | 80500 | 80400 | 80500 | 80400 | 398 |
| 350 | 20230803 | 142900 | 15450810400 | 80500 | 80500 | 80500 | 80300 | 447 |
| 351 | 20230803 | 142800 | 15414854800 | 80500 | 80500 | 80500 | 80500 | 56 |
| 352 | 20230803 | 142700 | 15410346800 | 80500 | 80400 | 80500 | 80400 | 317 |
| 353 | 20230803 | 142600 | 15384852600 | 80500 | 80400 | 80500 | 80400 | 241 |
| 354 | 20230803 | 142500 | 15365470700 | 80500 | 80500 | 80500 | 80400 | 491 |
| 355 | 20230803 | 142400 | 15325987500 | 80500 | 80500 | 80500 | 80400 | 1314 |
| 356 | 20230803 | 142300 | 15220330800 | 80500 | 80500 | 80500 | 80400 | 73 |
| 357 | 20230803 | 142200 | 15214454500 | 80500 | 80500 | 80500 | 80400 | 111 |
| 358 | 20230803 | 142100 | 15205520300 | 80500 | 80400 | 80500 | 80400 | 637 |
| 359 | 20230803 | 142000 | 15154301700 | 80400 | 80300 | 80400 | 80300 | 1012 |
| 360 | 20230803 | 141900 | 15072961300 | 80300 | 80400 | 80400 | 80300 | 61 |
| 361 | 20230803 | 141800 | 15068058900 | 80400 | 80400 | 80400 | 80100 | 234 |
| 362 | 20230803 | 141700 | 15049262800 | 80300 | 80400 | 80400 | 80200 | 757 |
| 363 | 20230803 | 141600 | 14988475900 | 80300 | 80300 | 80400 | 80200 | 719 |
| 364 | 20230803 | 141500 | 14930739800 | 80400 | 80400 | 80400 | 80300 | 581 |
| 365 | 20230803 | 141400 | 14884075200 | 80300 | 80300 | 80400 | 80300 | 264 |
| 366 | 20230803 | 141300 | 14862857600 | 80400 | 80400 | 80400 | 80300 | 170 |
| 367 | 20230803 | 141200 | 14849192800 | 80400 | 80300 | 80400 | 80300 | 132 |
| 368 | 20230803 | 141100 | 14838583700 | 80400 | 80200 | 80400 | 80100 | 1113 |
| 369 | 20230803 | 141000 | 14749196700 | 80200 | 80400 | 80400 | 80200 | 491 |
| 370 | 20230803 | 140900 | 14709771100 | 80400 | 80400 | 80400 | 80300 | 100 |
| 371 | 20230803 | 140800 | 14701731200 | 80400 | 80200 | 80400 | 80200 | 237 |
| 372 | 20230803 | 140700 | 14682695900 | 80200 | 80300 | 80300 | 80000 | 336 |
| 373 | 20230803 | 140600 | 14655776800 | 80200 | 80200 | 80400 | 80200 | 125 |
| 374 | 20230803 | 140500 | 14645743700 | 80400 | 80300 | 80400 | 80100 | 233 |
| 375 | 20230803 | 140400 | 14627053900 | 80200 | 80400 | 80500 | 80200 | 650 |
| 376 | 20230803 | 140300 | 14574793500 | 80500 | 80300 | 80500 | 80200 | 755 |
| 377 | 20230803 | 140200 | 14514139700 | 80300 | 80300 | 80300 | 80200 | 181 |
| 378 | 20230803 | 140100 | 14499606800 | 80200 | 80300 | 80300 | 80200 | 201 |
| 379 | 20230803 | 140000 | 14483481800 | 80300 | 80400 | 80400 | 80200 | 136 |
| 380 | 20230803 | 135900 | 14472563700 | 80300 | 80400 | 80400 | 80100 | 57 |
| 381 | 20230803 | 135800 | 14467984500 | 80400 | 80300 | 80400 | 80200 | 157 |
| 382 | 20230803 | 135700 | 14455378300 | 80400 | 80200 | 80400 | 80200 | 396 |
| 383 | 20230803 | 135600 | 14423591600 | 80200 | 80200 | 80200 | 80100 | 79 |
| 384 | 20230803 | 135500 | 14417256600 | 80200 | 80300 | 80300 | 80200 | 138 |
| 385 | 20230803 | 135400 | 14406180600 | 80200 | 80200 | 80300 | 80100 | 135 |
| 386 | 20230803 | 135300 | 14395356200 | 80200 | 80300 | 80300 | 80200 | 328 |
| 387 | 20230803 | 135200 | 14369047400 | 80300 | 80400 | 80400 | 80300 | 873 |
| 388 | 20230803 | 135100 | 14298942500 | 80400 | 80400 | 80400 | 80300 | 238 |
| 389 | 20230803 | 135000 | 14279815400 | 80400 | 80300 | 80400 | 80300 | 74 |
| 390 | 20230803 | 134900 | 14273867600 | 80300 | 80500 | 80500 | 80300 | 266 |
| 391 | 20230803 | 134800 | 14252481700 | 80400 | 80600 | 80600 | 80400 | 166 |
| 392 | 20230803 | 134700 | 14239124400 | 80500 | 80600 | 80600 | 80500 | 213 |
| 393 | 20230803 | 134600 | 14221965500 | 80500 | 80500 | 80600 | 80500 | 566 |
| 394 | 20230803 | 134500 | 14176348300 | 80600 | 80500 | 80600 | 80500 | 279 |
| 395 | 20230803 | 134400 | 14153870000 | 80500 | 80400 | 80600 | 80400 | 275 |
| 396 | 20230803 | 134300 | 14131734300 | 80500 | 80400 | 80500 | 80300 | 2585 |
| 397 | 20230803 | 134200 | 13923662600 | 80400 | 80400 | 80400 | 80300 | 99 |
| 398 | 20230803 | 134100 | 13915703300 | 80400 | 80400 | 80400 | 80400 | 216 |
| 399 | 20230803 | 134000 | 13898336900 | 80400 | 80400 | 80400 | 80300 | 221 |
| 400 | 20230803 | 133900 | 13880570300 | 80400 | 80400 | 80400 | 80300 | 292 |
| 401 | 20230803 | 133800 | 13857099600 | 80300 | 80200 | 80400 | 80200 | 496 |
| 402 | 20230803 | 133700 | 13817258300 | 80200 | 79900 | 80200 | 79900 | 1102 |
| 403 | 20230803 | 133600 | 13729040500 | 80000 | 79900 | 80000 | 79900 | 129 |
| 404 | 20230803 | 133500 | 13718723000 | 80000 | 79700 | 80000 | 79700 | 664 |
| 405 | 20230803 | 133400 | 13665698200 | 79700 | 79900 | 79900 | 79700 | 323 |
| 406 | 20230803 | 133300 | 13639928500 | 79900 | 79900 | 79900 | 79800 | 43 |
| 407 | 20230803 | 133200 | 13636495600 | 79900 | 79900 | 80000 | 79800 | 247 |
| 408 | 20230803 | 133100 | 13616771800 | 79800 | 79900 | 80000 | 79800 | 142 |
| 409 | 20230803 | 133000 | 13605427500 | 79900 | 80000 | 80000 | 79800 | 286 |
| 410 | 20230803 | 132900 | 13582574300 | 79800 | 80200 | 80200 | 79800 | 1997 |
| 411 | 20230803 | 132800 | 13422816400 | 80200 | 80300 | 80300 | 80100 | 226 |
| 412 | 20230803 | 132700 | 13404691800 | 80200 | 80200 | 80300 | 80100 | 223 |
| 413 | 20230803 | 132600 | 13386813900 | 80200 | 80200 | 80400 | 80100 | 267 |
| 414 | 20230803 | 132500 | 13365389400 | 80200 | 80300 | 80400 | 80200 | 227 |
| 415 | 20230803 | 132400 | 13347171400 | 80400 | 80300 | 80400 | 80200 | 197 |
| 416 | 20230803 | 132300 | 13331349600 | 80300 | 80300 | 80400 | 80200 | 685 |
| 417 | 20230803 | 132200 | 13276339700 | 80300 | 80300 | 80400 | 80300 | 229 |
| 418 | 20230803 | 132100 | 13257950200 | 80400 | 80500 | 80500 | 80200 | 152 |
| 419 | 20230803 | 132000 | 13245739400 | 80400 | 80500 | 80500 | 80300 | 1614 |
| 420 | 20230803 | 131900 | 13115974700 | 80400 | 80400 | 80600 | 80400 | 269 |
| 421 | 20230803 | 131800 | 13094326400 | 80400 | 80600 | 80700 | 80300 | 966 |
| 422 | 20230803 | 131700 | 13016448200 | 80600 | 80500 | 80600 | 80500 | 2028 |
| 423 | 20230803 | 131600 | 12853049200 | 80500 | 80400 | 80500 | 80300 | 962 |
| 424 | 20230803 | 131500 | 12775623900 | 80400 | 80300 | 80500 | 80200 | 986 |
| 425 | 20230803 | 131400 | 12696311600 | 80300 | 80400 | 80500 | 80200 | 1187 |
| 426 | 20230803 | 131300 | 12600903700 | 80400 | 80300 | 80500 | 80200 | 822 |
| 427 | 20230803 | 131200 | 12534821200 | 80400 | 80600 | 80600 | 80300 | 294 |
| 428 | 20230803 | 131100 | 12511157900 | 80600 | 80400 | 80600 | 80400 | 1180 |
| 429 | 20230803 | 131000 | 12416140200 | 80500 | 80400 | 80500 | 80300 | 3184 |
| 430 | 20230803 | 130900 | 12160031600 | 80400 | 79900 | 80400 | 79900 | 11280 |
| 431 | 20230803 | 130800 | 11256307400 | 80000 | 79800 | 80000 | 79800 | 2056 |
| 432 | 20230803 | 130700 | 11091988800 | 79800 | 79800 | 79900 | 79800 | 666 |
| 433 | 20230803 | 130600 | 11038782100 | 79800 | 79400 | 79900 | 79400 | 703 |
| 434 | 20230803 | 130500 | 10982647500 | 79800 | 79600 | 79800 | 79300 | 7444 |
| 435 | 20230803 | 130400 | 10389648600 | 79500 | 79500 | 79600 | 79400 | 2174 |
| 436 | 20230803 | 130300 | 10216773700 | 79400 | 79300 | 79500 | 79300 | 3693 |
| 437 | 20230803 | 130200 | 9923604500 | 79300 | 79100 | 79300 | 79000 | 7023 |
| 438 | 20230803 | 130100 | 9367672000 | 79100 | 79000 | 79100 | 79000 | 598 |
| 439 | 20230803 | 130000 | 9320386200 | 79000 | 79100 | 79100 | 79000 | 65 |
| 440 | 20230803 | 125900 | 9315247500 | 79100 | 79000 | 79100 | 79000 | 1660 |
| 441 | 20230803 | 125800 | 9184091900 | 79000 | 78900 | 79000 | 78900 | 176 |
| 442 | 20230803 | 125700 | 9170192900 | 78900 | 79000 | 79000 | 78900 | 34 |
| 443 | 20230803 | 125600 | 9167508900 | 79000 | 78900 | 79000 | 78900 | 232 |
| 444 | 20230803 | 125500 | 9149183500 | 79000 | 79000 | 79000 | 78900 | 29 |
| 445 | 20230803 | 125400 | 9146894600 | 78900 | 79000 | 79000 | 78900 | 245 |
| 446 | 20230803 | 125300 | 9127548800 | 79000 | 79000 | 79000 | 79000 | 0 |
| 447 | 20230803 | 125200 | 9127548800 | 79000 | 79000 | 79000 | 79000 | 161 |
| 448 | 20230803 | 125100 | 9114829800 | 79000 | 79000 | 79000 | 78900 | 13 |
| 449 | 20230803 | 125000 | 9113803200 | 79000 | 79000 | 79000 | 78900 | 160 |
| 450 | 20230803 | 124900 | 9101165600 | 78900 | 78900 | 78900 | 78800 | 139 |
| 451 | 20230803 | 124800 | 9090198600 | 78900 | 78900 | 78900 | 78900 | 53 |
| 452 | 20230803 | 124700 | 9086016900 | 78800 | 78700 | 78900 | 78700 | 168 |
| 453 | 20230803 | 124600 | 9072782000 | 78700 | 78900 | 78900 | 78700 | 179 |
| 454 | 20230803 | 124500 | 9058675500 | 78900 | 78900 | 79000 | 78900 | 180 |
| 455 | 20230803 | 124400 | 9044468400 | 78900 | 78900 | 78900 | 78900 | 3 |
| 456 | 20230803 | 124300 | 9044231700 | 78900 | 78800 | 78900 | 78500 | 78 |
| 457 | 20230803 | 124200 | 9038087000 | 78900 | 78900 | 79000 | 78800 | 215 |
| 458 | 20230803 | 124100 | 9021122200 | 78900 | 78700 | 79000 | 78700 | 1184 |
| 459 | 20230803 | 124000 | 8927705300 | 78800 | 78700 | 78800 | 78700 | 102 |
| 460 | 20230803 | 123900 | 8919677800 | 78800 | 78800 | 78900 | 78800 | 73 |
| 461 | 20230803 | 123800 | 8913921700 | 78800 | 78700 | 78800 | 78700 | 93 |
| 462 | 20230803 | 123700 | 8906595600 | 78700 | 78800 | 78800 | 78600 | 133 |
| 463 | 20230803 | 123600 | 8896126300 | 78700 | 78800 | 78800 | 78700 | 17 |
| 464 | 20230803 | 123500 | 8894787300 | 78800 | 78800 | 78800 | 78800 | 169 |
| 465 | 20230803 | 123400 | 8881470100 | 78800 | 78700 | 78800 | 78700 | 73 |
| 466 | 20230803 | 123300 | 8875718500 | 78800 | 78800 | 78800 | 78600 | 535 |
| 467 | 20230803 | 123200 | 8833570600 | 78800 | 78800 | 78900 | 78800 | 220 |
| 468 | 20230803 | 123100 | 8816222300 | 78800 | 78800 | 78800 | 78800 | 16 |
| 469 | 20230803 | 123000 | 8814961500 | 78900 | 78900 | 78900 | 78900 | 148 |
| 470 | 20230803 | 122900 | 8803284300 | 78800 | 78600 | 78900 | 78600 | 2637 |
| 471 | 20230803 | 122800 | 8595501400 | 78700 | 78700 | 78700 | 78700 | 152 |
| 472 | 20230803 | 122700 | 8583539000 | 78700 | 78700 | 78700 | 78600 | 117 |
| 473 | 20230803 | 122600 | 8574336500 | 78600 | 78600 | 78600 | 78500 | 239 |
| 474 | 20230803 | 122500 | 8555551600 | 78500 | 78600 | 78600 | 78500 | 39 |
| 475 | 20230803 | 122400 | 8552488900 | 78600 | 78600 | 78700 | 78600 | 71 |
| 476 | 20230803 | 122300 | 8546907500 | 78600 | 78600 | 78700 | 78600 | 333 |
| 477 | 20230803 | 122200 | 8520723300 | 78600 | 78500 | 78600 | 78500 | 289 |
| 478 | 20230803 | 122100 | 8498019900 | 78600 | 78500 | 78600 | 78500 | 138 |
| 479 | 20230803 | 122000 | 8487182700 | 78600 | 78600 | 78700 | 78600 | 289 |
| 480 | 20230803 | 121900 | 8464466500 | 78700 | 78700 | 78700 | 78600 | 193 |
| 481 | 20230803 | 121800 | 8449280700 | 78600 | 78700 | 78700 | 78600 | 13 |
| 482 | 20230803 | 121700 | 8448257700 | 78600 | 78600 | 78700 | 78600 | 48 |
| 483 | 20230803 | 121600 | 8444481600 | 78600 | 78600 | 78600 | 78600 | 60 |
| 484 | 20230803 | 121500 | 8439765600 | 78600 | 78700 | 78700 | 78600 | 64 |
| 485 | 20230803 | 121400 | 8434731900 | 78700 | 78700 | 78800 | 78700 | 231 |
| 486 | 20230803 | 121300 | 8416542500 | 78800 | 78600 | 78800 | 78600 | 62 |
| 487 | 20230803 | 121200 | 8411663900 | 78700 | 78700 | 78800 | 78700 | 215 |
| 488 | 20230803 | 121100 | 8394732000 | 78700 | 78700 | 78800 | 78700 | 35 |
| 489 | 20230803 | 121000 | 8391976700 | 78700 | 78700 | 78700 | 78700 | 133 |
| 490 | 20230803 | 120900 | 8381509600 | 78700 | 78700 | 78700 | 78600 | 115 |
| 491 | 20230803 | 120800 | 8372469200 | 78700 | 78700 | 78700 | 78600 | 71 |
| 492 | 20230803 | 120700 | 8366883500 | 78700 | 78700 | 78700 | 78700 | 215 |
| 493 | 20230803 | 120600 | 8349963000 | 78700 | 78700 | 78800 | 78700 | 58 |
| 494 | 20230803 | 120500 | 8345395200 | 78800 | 78700 | 78800 | 78700 | 383 |
| 495 | 20230803 | 120400 | 8315232300 | 78700 | 78700 | 78700 | 78600 | 535 |
| 496 | 20230803 | 120300 | 8273130400 | 78600 | 78700 | 78700 | 78600 | 22 |
| 497 | 20230803 | 120200 | 8271401000 | 78700 | 78600 | 78700 | 78600 | 378 |
| 498 | 20230803 | 120100 | 8241657500 | 78600 | 78600 | 78600 | 78600 | 71 |
| 499 | 20230803 | 120000 | 8236076900 | 78500 | 78600 | 78600 | 78500 | 287 |
| 500 | 20230803 | 115900 | 8213531200 | 78500 | 78500 | 78500 | 78500 | 56 |
| 501 | 20230803 | 115800 | 8209135200 | 78500 | 78500 | 78500 | 78500 | 663 |
| 502 | 20230803 | 115700 | 8157089700 | 78500 | 78500 | 78500 | 78500 | 37 |
| 503 | 20230803 | 115600 | 8154185200 | 78400 | 78400 | 78400 | 78400 | 361 |
| 504 | 20230803 | 115500 | 8125882800 | 78400 | 78400 | 78400 | 78400 | 187 |
| 505 | 20230803 | 115400 | 8111222000 | 78400 | 78300 | 78400 | 78300 | 84 |
| 506 | 20230803 | 115300 | 8104643300 | 78300 | 78300 | 78300 | 78300 | 350 |
| 507 | 20230803 | 115200 | 8077238300 | 78200 | 78200 | 78300 | 78200 | 20 |
| 508 | 20230803 | 115100 | 8075673600 | 78200 | 78300 | 78300 | 78200 | 57 |
| 509 | 20230803 | 115000 | 8071214300 | 78200 | 78200 | 78200 | 78200 | 223 |
| 510 | 20230803 | 114900 | 8053775700 | 78200 | 78200 | 78200 | 78200 | 102 |
| 511 | 20230803 | 114800 | 8045799300 | 78300 | 78200 | 78300 | 78200 | 59 |
| 512 | 20230803 | 114700 | 8041185300 | 78100 | 78100 | 78300 | 78100 | 205 |
| 513 | 20230803 | 114600 | 8025155800 | 78200 | 78200 | 78200 | 78200 | 73 |
| 514 | 20230803 | 114500 | 8019447200 | 78300 | 78200 | 78300 | 78200 | 136 |
| 515 | 20230803 | 114400 | 8008811200 | 78300 | 78300 | 78300 | 78300 | 28 |
| 516 | 20230803 | 114300 | 8006618800 | 78300 | 78000 | 78300 | 78000 | 548 |
| 517 | 20230803 | 114200 | 7963813500 | 78000 | 78300 | 78300 | 78000 | 491 |
| 518 | 20230803 | 114100 | 7925486100 | 78300 | 78400 | 78400 | 78300 | 300 |
| 519 | 20230803 | 114000 | 7901975300 | 78400 | 78300 | 78400 | 78300 | 103 |
| 520 | 20230803 | 113900 | 7893909700 | 78000 | 78200 | 78300 | 78000 | 273 |
| 521 | 20230803 | 113800 | 7872571100 | 78500 | 78400 | 78500 | 78100 | 344 |
| 522 | 20230803 | 113700 | 7845609900 | 78400 | 78500 | 78500 | 78400 | 98 |
| 523 | 20230803 | 113600 | 7837926500 | 78000 | 78400 | 78400 | 78000 | 89 |
| 524 | 20230803 | 113500 | 7830951300 | 78000 | 78400 | 78500 | 78000 | 143 |
| 525 | 20230803 | 113400 | 7819762100 | 78400 | 78400 | 78500 | 78400 | 133 |
| 526 | 20230803 | 113300 | 7809334200 | 78000 | 78700 | 78800 | 78000 | 3105 |
| 527 | 20230803 | 113200 | 7565351100 | 78600 | 78700 | 78700 | 78600 | 439 |
| 528 | 20230803 | 113100 | 7530813200 | 78700 | 78100 | 78700 | 78100 | 275 |
| 529 | 20230803 | 113000 | 7509232100 | 78000 | 78600 | 78600 | 78000 | 484 |
| 530 | 20230803 | 112900 | 7471335800 | 78700 | 78600 | 78700 | 78400 | 238 |
| 531 | 20230803 | 112800 | 7452635800 | 78600 | 78600 | 78700 | 78600 | 157 |
| 532 | 20230803 | 112700 | 7440295100 | 78700 | 78800 | 78800 | 78700 | 177 |
| 533 | 20230803 | 112600 | 7426353000 | 78800 | 78800 | 78800 | 78800 | 161 |
| 534 | 20230803 | 112500 | 7413666200 | 78700 | 78800 | 78900 | 78700 | 134 |
| 535 | 20230803 | 112400 | 7403107100 | 78700 | 78700 | 78800 | 78700 | 209 |
| 536 | 20230803 | 112300 | 7386647700 | 78700 | 78700 | 78900 | 78700 | 227 |
| 537 | 20230803 | 112200 | 7368763000 | 78800 | 78700 | 78800 | 78600 | 65 |
| 538 | 20230803 | 112100 | 7363645900 | 78600 | 78800 | 78800 | 78600 | 119 |
| 539 | 20230803 | 112000 | 7354274900 | 78800 | 78800 | 78800 | 78700 | 322 |
| 540 | 20230803 | 111900 | 7328910400 | 78800 | 78900 | 78900 | 78800 | 58 |
| 541 | 20230803 | 111800 | 7324337000 | 78900 | 78900 | 79000 | 78900 | 157 |
| 542 | 20230803 | 111700 | 7311946100 | 78900 | 79000 | 79000 | 78900 | 132 |
| 543 | 20230803 | 111600 | 7301520000 | 79000 | 79000 | 79100 | 79000 | 168 |
| 544 | 20230803 | 111500 | 7288244700 | 79000 | 79000 | 79000 | 79000 | 207 |
| 545 | 20230803 | 111400 | 7271891700 | 79000 | 79000 | 79100 | 79000 | 632 |
| 546 | 20230803 | 111300 | 7221961700 | 79000 | 79000 | 79100 | 79000 | 151 |
| 547 | 20230803 | 111200 | 7210029600 | 79000 | 79100 | 79100 | 79000 | 347 |
| 548 | 20230803 | 111100 | 7182606500 | 79000 | 78800 | 79100 | 78800 | 1394 |
| 549 | 20230803 | 111000 | 7072509900 | 78900 | 78900 | 78900 | 78800 | 330 |
| 550 | 20230803 | 110900 | 7046482700 | 78900 | 78900 | 78900 | 78900 | 206 |
| 551 | 20230803 | 110800 | 7030229300 | 78900 | 78900 | 78900 | 78800 | 172 |
| 552 | 20230803 | 110700 | 7016660000 | 78800 | 78800 | 78900 | 78800 | 536 |
| 553 | 20230803 | 110600 | 6974414300 | 78800 | 78800 | 78800 | 78500 | 418 |
| 554 | 20230803 | 110500 | 6941581900 | 78800 | 78700 | 78800 | 78700 | 48 |
| 555 | 20230803 | 110400 | 6937801200 | 78800 | 78500 | 78800 | 78500 | 1457 |
| 556 | 20230803 | 110300 | 6823390200 | 78600 | 78500 | 78600 | 78500 | 238 |
| 557 | 20230803 | 110200 | 6804694100 | 78600 | 78400 | 78600 | 78400 | 511 |
| 558 | 20230803 | 110100 | 6764580900 | 78400 | 78400 | 78500 | 78400 | 253 |
| 559 | 20230803 | 110000 | 6744731400 | 78500 | 78400 | 78500 | 78400 | 68 |
| 560 | 20230803 | 105900 | 6739399400 | 78400 | 78400 | 78400 | 78300 | 210 |
| 561 | 20230803 | 105800 | 6722935600 | 78400 | 78300 | 78400 | 78200 | 420 |
| 562 | 20230803 | 105700 | 6690030500 | 78300 | 78200 | 78400 | 78100 | 911 |
| 563 | 20230803 | 105600 | 6618814200 | 78200 | 78400 | 78400 | 78200 | 686 |
| 564 | 20230803 | 105500 | 6565144000 | 78400 | 78400 | 78500 | 78400 | 180 |
| 565 | 20230803 | 105400 | 6551031200 | 78500 | 78400 | 78500 | 78300 | 424 |
| 566 | 20230803 | 105300 | 6517818400 | 78400 | 78300 | 78700 | 78100 | 1275 |
| 567 | 20230803 | 105200 | 6417933900 | 78300 | 78800 | 78800 | 78300 | 2442 |
| 568 | 20230803 | 105100 | 6225963700 | 78800 | 78900 | 79000 | 78800 | 181 |
| 569 | 20230803 | 105000 | 6211667500 | 79000 | 79100 | 79100 | 78700 | 766 |
| 570 | 20230803 | 104900 | 6151263600 | 79000 | 79100 | 79100 | 79000 | 753 |
| 571 | 20230803 | 104800 | 6091765400 | 79100 | 79200 | 79200 | 79000 | 711 |
| 572 | 20230803 | 104700 | 6035543900 | 79100 | 79200 | 79300 | 79100 | 683 |
| 573 | 20230803 | 104600 | 5981456600 | 79200 | 79300 | 79300 | 79100 | 667 |
| 574 | 20230803 | 104500 | 5928629300 | 79300 | 79400 | 79400 | 79300 | 399 |
| 575 | 20230803 | 104400 | 5896982400 | 79400 | 79300 | 79400 | 79300 | 584 |
| 576 | 20230803 | 104300 | 5850614700 | 79300 | 79400 | 79500 | 79200 | 789 |
| 577 | 20230803 | 104200 | 5788047400 | 79500 | 79200 | 79500 | 79200 | 3598 |
| 578 | 20230803 | 104100 | 5502666400 | 79200 | 79100 | 79200 | 79100 | 736 |
| 579 | 20230803 | 104000 | 5444407000 | 79100 | 79000 | 79100 | 79000 | 74 |
| 580 | 20230803 | 103900 | 5438559800 | 79000 | 79100 | 79100 | 79000 | 529 |
| 581 | 20230803 | 103800 | 5396762000 | 79100 | 79100 | 79100 | 79000 | 274 |
| 582 | 20230803 | 103700 | 5375094900 | 79100 | 79200 | 79200 | 79100 | 356 |
| 583 | 20230803 | 103600 | 5346912400 | 79300 | 79400 | 79500 | 79200 | 494 |
| 584 | 20230803 | 103500 | 5307708000 | 79400 | 79400 | 79600 | 79400 | 2124 |
| 585 | 20230803 | 103400 | 5138909900 | 79400 | 78900 | 79500 | 78900 | 6859 |
| 586 | 20230803 | 103300 | 4595170500 | 78900 | 78600 | 78900 | 78500 | 1027 |
| 587 | 20230803 | 103200 | 4514316900 | 78600 | 78800 | 78900 | 78600 | 500 |
| 588 | 20230803 | 103100 | 4474968400 | 78800 | 79000 | 79000 | 78700 | 818 |
| 589 | 20230803 | 103000 | 4410453500 | 79000 | 79300 | 79300 | 79000 | 1054 |
| 590 | 20230803 | 102900 | 4327093000 | 79200 | 79200 | 79300 | 79200 | 373 |
| 591 | 20230803 | 102800 | 4297536500 | 79200 | 79200 | 79200 | 79000 | 1435 |
| 592 | 20230803 | 102700 | 4183915100 | 79200 | 79300 | 79300 | 79100 | 1206 |
| 593 | 20230803 | 102600 | 4088352800 | 79400 | 79300 | 79400 | 79300 | 684 |
| 594 | 20230803 | 102500 | 4034090300 | 79300 | 79300 | 79400 | 79300 | 1097 |
| 595 | 20230803 | 102400 | 3947068400 | 79300 | 79300 | 79400 | 79300 | 529 |
| 596 | 20230803 | 102300 | 3905104400 | 79300 | 79200 | 79400 | 79100 | 803 |
| 597 | 20230803 | 102200 | 3841453200 | 79100 | 79000 | 79300 | 78900 | 2554 |
| 598 | 20230803 | 102100 | 3639401200 | 79000 | 78900 | 79000 | 78900 | 1845 |
| 599 | 20230803 | 102000 | 3493750200 | 79000 | 79000 | 79200 | 79000 | 1574 |
| 600 | 20230803 | 101900 | 3369361500 | 79000 | 78900 | 79200 | 78900 | 2418 |
| 601 | 20230803 | 101800 | 3178174200 | 79000 | 78500 | 79000 | 78500 | 2715 |
| 602 | 20230803 | 101700 | 2964358500 | 78500 | 78200 | 78500 | 78200 | 2821 |
| 603 | 20230803 | 101600 | 2743252400 | 78100 | 78300 | 78300 | 78100 | 474 |
| 604 | 20230803 | 101500 | 2706194100 | 78300 | 77800 | 78300 | 77800 | 3174 |
| 605 | 20230803 | 101400 | 2458606600 | 77800 | 77900 | 77900 | 77700 | 567 |
| 606 | 20230803 | 101300 | 2414509900 | 77900 | 77700 | 78000 | 77600 | 2534 |
| 607 | 20230803 | 101200 | 2217186200 | 77700 | 77700 | 77700 | 77600 | 991 |
| 608 | 20230803 | 101100 | 2140195400 | 77700 | 77000 | 77700 | 77000 | 3380 |
| 609 | 20230803 | 101000 | 1878552100 | 77000 | 77000 | 77000 | 77000 | 337 |
| 610 | 20230803 | 100900 | 1852603100 | 77000 | 77200 | 77200 | 77000 | 467 |
| 611 | 20230803 | 100800 | 1816560100 | 77200 | 77000 | 77200 | 77000 | 738 |
| 612 | 20230803 | 100700 | 1759649900 | 77000 | 77000 | 77000 | 77000 | 247 |
| 613 | 20230803 | 100600 | 1740630900 | 77000 | 77000 | 77100 | 76900 | 1312 |
| 614 | 20230803 | 100500 | 1639596300 | 77000 | 76600 | 77000 | 76600 | 2188 |
| 615 | 20230803 | 100400 | 1471606300 | 76600 | 76500 | 76600 | 76500 | 165 |
| 616 | 20230803 | 100300 | 1458967400 | 76600 | 76700 | 76700 | 76600 | 143 |
| 617 | 20230803 | 100200 | 1448003500 | 76700 | 76500 | 76700 | 76500 | 326 |
| 618 | 20230803 | 100100 | 1423024700 | 76500 | 76500 | 76500 | 76500 | 22 |
| 619 | 20230803 | 100000 | 1421341700 | 76500 | 76600 | 76600 | 76500 | 64 |
| 620 | 20230803 | 095900 | 1416445500 | 76600 | 76500 | 76700 | 76400 | 942 |
| 621 | 20230803 | 095800 | 1344345200 | 76400 | 76300 | 76400 | 76300 | 126 |
| 622 | 20230803 | 095700 | 1334720300 | 76200 | 76300 | 76400 | 76200 | 159 |
| 623 | 20230803 | 095600 | 1322587700 | 76200 | 76300 | 76300 | 76200 | 157 |
| 624 | 20230803 | 095500 | 1310616700 | 76400 | 76400 | 76400 | 76300 | 135 |
| 625 | 20230803 | 095400 | 1300304900 | 76400 | 76400 | 76400 | 76300 | 173 |
| 626 | 20230803 | 095300 | 1287099900 | 76400 | 76400 | 76400 | 76400 | 3 |
| 627 | 20230803 | 095200 | 1286870700 | 76400 | 76400 | 76500 | 76400 | 141 |
| 628 | 20230803 | 095100 | 1276098200 | 76400 | 76500 | 76500 | 76400 | 56 |
| 629 | 20230803 | 095000 | 1271819200 | 76500 | 76500 | 76500 | 76500 | 26 |
| 630 | 20230803 | 094900 | 1269830200 | 76500 | 76500 | 76600 | 76500 | 326 |
| 631 | 20230803 | 094800 | 1244880900 | 76500 | 76200 | 76500 | 76200 | 401 |
| 632 | 20230803 | 094700 | 1214311800 | 76000 | 76000 | 76000 | 76000 | 10 |
| 633 | 20230803 | 094600 | 1213551800 | 76100 | 75900 | 76100 | 75900 | 252 |
| 634 | 20230803 | 094500 | 1194401100 | 76000 | 76300 | 76300 | 75900 | 122 |
| 635 | 20230803 | 094400 | 1185106800 | 76400 | 75900 | 76400 | 75900 | 176 |
| 636 | 20230803 | 094300 | 1171733000 | 75700 | 75800 | 75800 | 75700 | 226 |
| 637 | 20230803 | 094200 | 1154602800 | 75800 | 75800 | 75800 | 75700 | 123 |
| 638 | 20230803 | 094100 | 1145279600 | 75900 | 76200 | 76200 | 75900 | 379 |
| 639 | 20230803 | 094000 | 1116481000 | 76300 | 76400 | 76400 | 76000 | 508 |
| 640 | 20230803 | 093900 | 1077796200 | 76300 | 76500 | 76500 | 76300 | 192 |
| 641 | 20230803 | 093800 | 1063138400 | 76600 | 76600 | 76600 | 76500 | 108 |
| 642 | 20230803 | 093700 | 1054871100 | 76600 | 76400 | 76600 | 76300 | 635 |
| 643 | 20230803 | 093600 | 1006294200 | 76400 | 76500 | 76500 | 76400 | 95 |
| 644 | 20230803 | 093500 | 999031700 | 76500 | 76400 | 76500 | 76400 | 102 |
| 645 | 20230803 | 093400 | 991233900 | 76500 | 76700 | 76700 | 76500 | 898 |
| 646 | 20230803 | 093300 | 922492500 | 76800 | 76700 | 76800 | 76700 | 479 |
| 647 | 20230803 | 093200 | 885730900 | 76700 | 76600 | 76700 | 76600 | 366 |
| 648 | 20230803 | 093100 | 857675400 | 76500 | 76600 | 76700 | 76300 | 175 |
| 649 | 20230803 | 093000 | 844286900 | 76500 | 76500 | 76500 | 76200 | 230 |
| 650 | 20230803 | 092900 | 826697500 | 76500 | 76100 | 76500 | 76100 | 1480 |
| 651 | 20230803 | 092800 | 713757900 | 76000 | 76000 | 76000 | 75800 | 760 |
| 652 | 20230803 | 092700 | 656000600 | 75900 | 75700 | 75900 | 75700 | 1337 |
| 653 | 20230803 | 092600 | 554645500 | 75700 | 75600 | 75700 | 75600 | 60 |
| 654 | 20230803 | 092500 | 550109400 | 75500 | 75700 | 75700 | 75500 | 173 |
| 655 | 20230803 | 092400 | 537016900 | 75700 | 75700 | 75700 | 75700 | 34 |
| 656 | 20230803 | 092300 | 534443100 | 75700 | 75600 | 75700 | 75600 | 124 |
| 657 | 20230803 | 092200 | 525059900 | 75700 | 75700 | 75700 | 75600 | 55 |
| 658 | 20230803 | 092100 | 520896500 | 75500 | 75700 | 75700 | 75500 | 219 |
| 659 | 20230803 | 092000 | 504326500 | 75700 | 75700 | 75700 | 75700 | 115 |
| 660 | 20230803 | 091900 | 495621000 | 75700 | 75500 | 75700 | 75500 | 37 |
| 661 | 20230803 | 091800 | 492824100 | 75500 | 75500 | 75500 | 75500 | 26 |
| 662 | 20230803 | 091700 | 490861100 | 75500 | 75800 | 75800 | 75500 | 96 |
| 663 | 20230803 | 091600 | 483610800 | 75500 | 75500 | 75500 | 75500 | 200 |
| 664 | 20230803 | 091500 | 468510800 | 75500 | 75900 | 76000 | 75500 | 374 |
| 665 | 20230803 | 091400 | 440174300 | 75900 | 75600 | 76000 | 75600 | 471 |
| 666 | 20230803 | 091300 | 404447000 | 75600 | 75600 | 75600 | 75500 | 498 |
| 667 | 20230803 | 091200 | 366818600 | 75600 | 75600 | 75700 | 75600 | 266 |
| 668 | 20230803 | 091100 | 346692600 | 75600 | 75300 | 75600 | 75300 | 175 |
| 669 | 20230803 | 091000 | 333503400 | 75300 | 75200 | 75300 | 75200 | 26 |
| 670 | 20230803 | 090900 | 331547400 | 75100 | 74900 | 75100 | 74900 | 321 |
| 671 | 20230803 | 090800 | 307503400 | 74900 | 75200 | 75200 | 74800 | 274 |
| 672 | 20230803 | 090700 | 286982600 | 75300 | 75200 | 75300 | 75100 | 284 |
| 673 | 20230803 | 090600 | 265616100 | 75200 | 75100 | 75300 | 75100 | 161 |
| 674 | 20230803 | 090500 | 253505400 | 75100 | 74900 | 75100 | 74700 | 244 |
| 675 | 20230803 | 090400 | 235235300 | 74900 | 74800 | 75200 | 74800 | 154 |
| 676 | 20230803 | 090300 | 223705000 | 74800 | 75000 | 75400 | 74800 | 153 |
| 677 | 20230803 | 090200 | 212203600 | 75000 | 74700 | 75000 | 74600 | 875 |
| 678 | 20230803 | 090100 | 146620600 | 74600 | 74500 | 74900 | 74500 | 671 |
| 679 | 20230803 | 090000 | 96421000 | 74500 | 74900 | 74900 | 74400 | 1281 |