36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 3 | 20231011 | 202500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20231011 | 202400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20231011 | 202300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20231011 | 202200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20231011 | 202100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20231011 | 202000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20231011 | 201900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20231011 | 201800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20231011 | 201700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20231011 | 201600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20231011 | 201500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20231011 | 201400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20231011 | 201300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20231011 | 201200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20231011 | 201100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20231011 | 201000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20231011 | 200900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20231011 | 200800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20231011 | 200700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20231011 | 200600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20231011 | 200500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20231011 | 200400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20231011 | 200300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20231011 | 200200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20231011 | 200100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20231011 | 200000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20231011 | 195900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20231011 | 195800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20231011 | 195700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20231011 | 195600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 33 | 20231011 | 195500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20231011 | 195400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20231011 | 195300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20231011 | 195200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20231011 | 195100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20231011 | 195000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20231011 | 194900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20231011 | 194800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20231011 | 194700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20231011 | 194600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20231011 | 194500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20231011 | 194400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20231011 | 194300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20231011 | 194200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20231011 | 194100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20231011 | 194000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20231011 | 193900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20231011 | 193800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20231011 | 193700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20231011 | 193600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20231011 | 193500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20231011 | 193400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20231011 | 193300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20231011 | 193200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20231011 | 193100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20231011 | 193000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20231011 | 192900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20231011 | 192800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20231011 | 192700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20231011 | 192600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 63 | 20231011 | 192500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20231011 | 192400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20231011 | 192300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20231011 | 192200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20231011 | 192100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20231011 | 192000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20231011 | 191900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20231011 | 191800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20231011 | 191700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20231011 | 191600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20231011 | 191500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20231011 | 191400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20231011 | 191300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20231011 | 191200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20231011 | 191100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20231011 | 191000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20231011 | 190900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20231011 | 190800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20231011 | 190700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20231011 | 190600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20231011 | 190500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20231011 | 190400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20231011 | 190300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20231011 | 190200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20231011 | 190100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20231011 | 190000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20231011 | 185900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20231011 | 185800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20231011 | 185700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20231011 | 185600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 93 | 20231011 | 185500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20231011 | 185400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20231011 | 185300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20231011 | 185200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20231011 | 185100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20231011 | 185000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20231011 | 184900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20231011 | 184800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20231011 | 184700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20231011 | 184600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20231011 | 184500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20231011 | 184400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20231011 | 184300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20231011 | 184200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20231011 | 184100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20231011 | 184000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20231011 | 183900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20231011 | 183800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20231011 | 183700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20231011 | 183600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20231011 | 183500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20231011 | 183400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20231011 | 183300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20231011 | 183200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20231011 | 183100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20231011 | 183000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20231011 | 182900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20231011 | 182800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20231011 | 182700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20231011 | 182600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 123 | 20231011 | 182500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20231011 | 182400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20231011 | 182300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20231011 | 182200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20231011 | 182100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20231011 | 182000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20231011 | 181900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20231011 | 181800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20231011 | 181700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20231011 | 181600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20231011 | 181500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20231011 | 181400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20231011 | 181300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20231011 | 181200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20231011 | 181100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20231011 | 181000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20231011 | 180900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20231011 | 180800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20231011 | 180700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20231011 | 180600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20231011 | 180500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20231011 | 180400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20231011 | 180300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20231011 | 180200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20231011 | 180100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20231011 | 180000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20231011 | 175900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20231011 | 175800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20231011 | 175700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20231011 | 175600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 153 | 20231011 | 175500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20231011 | 175400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20231011 | 175300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20231011 | 175200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20231011 | 175100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20231011 | 175000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20231011 | 174900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20231011 | 174800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20231011 | 174700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20231011 | 174600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20231011 | 174500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20231011 | 174400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20231011 | 174300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20231011 | 174200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20231011 | 174100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20231011 | 174000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20231011 | 173900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20231011 | 173800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20231011 | 173700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20231011 | 173600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20231011 | 173500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20231011 | 173400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20231011 | 173300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20231011 | 173200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20231011 | 173100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20231011 | 173000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20231011 | 172900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20231011 | 172800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20231011 | 172700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20231011 | 172600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 183 | 20231011 | 172500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20231011 | 172400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20231011 | 172300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20231011 | 172200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20231011 | 172100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20231011 | 172000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20231011 | 171900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20231011 | 171800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20231011 | 171700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20231011 | 171600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20231011 | 171500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20231011 | 171400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20231011 | 171300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20231011 | 171200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20231011 | 171100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20231011 | 171000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20231011 | 170900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20231011 | 170800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20231011 | 170700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20231011 | 170600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20231011 | 170500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20231011 | 170400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20231011 | 170300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20231011 | 170200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20231011 | 170100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20231011 | 170000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20231011 | 165900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20231011 | 165800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20231011 | 165700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20231011 | 165600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 213 | 20231011 | 165500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20231011 | 165400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20231011 | 165300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20231011 | 165200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20231011 | 165100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20231011 | 165000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20231011 | 164900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20231011 | 164800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20231011 | 164700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20231011 | 164600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20231011 | 164500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20231011 | 164400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20231011 | 164300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20231011 | 164200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20231011 | 164100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20231011 | 164000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20231011 | 163900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20231011 | 163800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20231011 | 163700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20231011 | 163600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20231011 | 163500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20231011 | 163400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20231011 | 163300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20231011 | 163200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20231011 | 163100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20231011 | 163000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20231011 | 162900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20231011 | 162800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20231011 | 162700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20231011 | 162600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 243 | 20231011 | 162500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20231011 | 162400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20231011 | 162300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20231011 | 162200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20231011 | 162100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20231011 | 162000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20231011 | 161900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20231011 | 161800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20231011 | 161700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20231011 | 161600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20231011 | 161500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20231011 | 161400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20231011 | 161300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20231011 | 161200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20231011 | 161100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20231011 | 161000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20231011 | 160900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20231011 | 160800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20231011 | 160700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20231011 | 160600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20231011 | 160500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20231011 | 160400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20231011 | 160300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20231011 | 160200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20231011 | 160100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20231011 | 160000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20231011 | 155900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20231011 | 155800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20231011 | 155700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20231011 | 155600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 273 | 20231011 | 155500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 274 | 20231011 | 155400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 275 | 20231011 | 155300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 276 | 20231011 | 155200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 277 | 20231011 | 155100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 278 | 20231011 | 155000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 279 | 20231011 | 154900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 280 | 20231011 | 154800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 281 | 20231011 | 154700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 282 | 20231011 | 154600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20231011 | 154500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 284 | 20231011 | 154400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 285 | 20231011 | 154300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 286 | 20231011 | 154200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 287 | 20231011 | 154100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 288 | 20231011 | 154000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 289 | 20231011 | 153900 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 290 | 20231011 | 153800 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 291 | 20231011 | 153700 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 292 | 20231011 | 153600 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 293 | 20231011 | 153500 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 294 | 20231011 | 153400 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 295 | 20231011 | 153300 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 296 | 20231011 | 153200 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 297 | 20231011 | 153100 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 298 | 20231011 | 153000 | 3259399400 | 76000 | 76000 | 76000 | 76000 | 898 |
| 299 | 20231011 | 152900 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 300 | 20231011 | 152800 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 301 | 20231011 | 152700 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 302 | 20231011 | 152600 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 303 | 20231011 | 152500 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 304 | 20231011 | 152400 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 305 | 20231011 | 152300 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 306 | 20231011 | 152200 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 307 | 20231011 | 152100 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 308 | 20231011 | 152000 | 3191151400 | 76000 | 76000 | 76000 | 76000 | 0 |
| 309 | 20231011 | 151900 | 3191151400 | 76000 | 76100 | 76100 | 76000 | 51 |
| 310 | 20231011 | 151800 | 3187271700 | 76000 | 76100 | 76100 | 76000 | 155 |
| 311 | 20231011 | 151700 | 3175476700 | 76000 | 76100 | 76100 | 76000 | 134 |
| 312 | 20231011 | 151600 | 3165282900 | 76100 | 76100 | 76100 | 76100 | 205 |
| 313 | 20231011 | 151500 | 3149682400 | 76100 | 76200 | 76200 | 76100 | 20 |
| 314 | 20231011 | 151400 | 3148158600 | 76100 | 76100 | 76200 | 76100 | 84 |
| 315 | 20231011 | 151300 | 3141758300 | 76100 | 76200 | 76200 | 76100 | 16 |
| 316 | 20231011 | 151200 | 3140539300 | 76100 | 76400 | 76400 | 76100 | 38 |
| 317 | 20231011 | 151100 | 3137640000 | 76200 | 76100 | 76300 | 76100 | 55 |
| 318 | 20231011 | 151000 | 3133449000 | 76100 | 76000 | 76100 | 76000 | 79 |
| 319 | 20231011 | 150900 | 3127437500 | 76100 | 76200 | 76200 | 76000 | 95 |
| 320 | 20231011 | 150800 | 3120202500 | 76200 | 76100 | 76200 | 76100 | 100 |
| 321 | 20231011 | 150700 | 3112589200 | 76100 | 76100 | 76200 | 76100 | 248 |
| 322 | 20231011 | 150600 | 3093706200 | 76100 | 76100 | 76100 | 76100 | 7 |
| 323 | 20231011 | 150500 | 3093173500 | 76200 | 76100 | 76200 | 76100 | 63 |
| 324 | 20231011 | 150400 | 3088375200 | 76200 | 76300 | 76300 | 76200 | 76 |
| 325 | 20231011 | 150300 | 3082578500 | 76300 | 76400 | 76400 | 76300 | 67 |
| 326 | 20231011 | 150200 | 3077465100 | 76400 | 76400 | 76400 | 76300 | 62 |
| 327 | 20231011 | 150100 | 3072728500 | 76300 | 76300 | 76400 | 76300 | 78 |
| 328 | 20231011 | 150000 | 3066773700 | 76300 | 76300 | 76400 | 76300 | 39 |
| 329 | 20231011 | 145900 | 3063797900 | 76400 | 76300 | 76400 | 76300 | 48 |
| 330 | 20231011 | 145800 | 3060131500 | 76300 | 76300 | 76400 | 76300 | 64 |
| 331 | 20231011 | 145700 | 3055247300 | 76400 | 76500 | 76500 | 76400 | 232 |
| 332 | 20231011 | 145600 | 3037518500 | 76400 | 76300 | 76400 | 76300 | 103 |
| 333 | 20231011 | 145500 | 3029649500 | 76300 | 76200 | 76400 | 76200 | 219 |
| 334 | 20231011 | 145400 | 3012931100 | 76200 | 76100 | 76200 | 76100 | 57 |
| 335 | 20231011 | 145300 | 3008587900 | 76200 | 76300 | 76300 | 76200 | 204 |
| 336 | 20231011 | 145200 | 2993029700 | 76300 | 76400 | 76400 | 76300 | 13 |
| 337 | 20231011 | 145100 | 2992036800 | 76400 | 76400 | 76500 | 76400 | 108 |
| 338 | 20231011 | 145000 | 2983783600 | 76300 | 76500 | 76500 | 76300 | 17 |
| 339 | 20231011 | 144900 | 2982483700 | 76300 | 76500 | 76500 | 76300 | 13 |
| 340 | 20231011 | 144800 | 2981489600 | 76500 | 76300 | 76600 | 76300 | 259 |
| 341 | 20231011 | 144700 | 2961682100 | 76500 | 76300 | 76500 | 76300 | 23 |
| 342 | 20231011 | 144600 | 2959923000 | 76300 | 76400 | 76400 | 76300 | 36 |
| 343 | 20231011 | 144500 | 2957172700 | 76500 | 76400 | 76500 | 76300 | 135 |
| 344 | 20231011 | 144400 | 2946848000 | 76300 | 76500 | 76500 | 76300 | 126 |
| 345 | 20231011 | 144300 | 2937212000 | 76500 | 76400 | 76500 | 76400 | 120 |
| 346 | 20231011 | 144200 | 2928032100 | 76400 | 76500 | 76500 | 76400 | 126 |
| 347 | 20231011 | 144100 | 2918397100 | 76400 | 76400 | 76500 | 76400 | 25 |
| 348 | 20231011 | 144000 | 2916485100 | 76400 | 76400 | 76400 | 76300 | 138 |
| 349 | 20231011 | 143900 | 2905942200 | 76400 | 76300 | 76400 | 76300 | 65 |
| 350 | 20231011 | 143800 | 2900977800 | 76400 | 76300 | 76400 | 76300 | 3 |
| 351 | 20231011 | 143700 | 2900748800 | 76300 | 76400 | 76400 | 76300 | 43 |
| 352 | 20231011 | 143600 | 2897463900 | 76300 | 76300 | 76300 | 76300 | 73 |
| 353 | 20231011 | 143500 | 2891894000 | 76300 | 76500 | 76500 | 76300 | 288 |
| 354 | 20231011 | 143400 | 2869886000 | 76500 | 76400 | 76600 | 76400 | 238 |
| 355 | 20231011 | 143300 | 2851686300 | 76300 | 76300 | 76300 | 76300 | 25 |
| 356 | 20231011 | 143200 | 2849778800 | 76300 | 76300 | 76400 | 76300 | 89 |
| 357 | 20231011 | 143100 | 2842985500 | 76300 | 76200 | 76300 | 76200 | 148 |
| 358 | 20231011 | 143000 | 2831693400 | 76300 | 76200 | 76300 | 76200 | 102 |
| 359 | 20231011 | 142900 | 2823912700 | 76200 | 76200 | 76200 | 76200 | 24 |
| 360 | 20231011 | 142800 | 2822083900 | 76200 | 76200 | 76300 | 76200 | 52 |
| 361 | 20231011 | 142700 | 2818117500 | 76300 | 76300 | 76300 | 76200 | 70 |
| 362 | 20231011 | 142600 | 2812778000 | 76200 | 76200 | 76200 | 76200 | 18 |
| 363 | 20231011 | 142500 | 2811406400 | 76200 | 76200 | 76300 | 76200 | 68 |
| 364 | 20231011 | 142400 | 2806220800 | 76200 | 76300 | 76300 | 76200 | 8 |
| 365 | 20231011 | 142300 | 2805610700 | 76300 | 76300 | 76300 | 76300 | 3 |
| 366 | 20231011 | 142200 | 2805381800 | 76400 | 76400 | 76400 | 76300 | 188 |
| 367 | 20231011 | 142100 | 2791020100 | 76300 | 76300 | 76400 | 76300 | 18 |
| 368 | 20231011 | 142000 | 2789646600 | 76300 | 76400 | 76400 | 76300 | 85 |
| 369 | 20231011 | 141900 | 2783159100 | 76300 | 76300 | 76300 | 76300 | 24 |
| 370 | 20231011 | 141800 | 2781327900 | 76300 | 76400 | 76400 | 76300 | 40 |
| 371 | 20231011 | 141700 | 2778272200 | 76300 | 76200 | 76400 | 76200 | 79 |
| 372 | 20231011 | 141600 | 2772243000 | 76400 | 76300 | 76400 | 76300 | 66 |
| 373 | 20231011 | 141500 | 2767202800 | 76400 | 76500 | 76500 | 76400 | 213 |
| 374 | 20231011 | 141400 | 2750923700 | 76400 | 76500 | 76500 | 76400 | 49 |
| 375 | 20231011 | 141300 | 2747176000 | 76400 | 76400 | 76500 | 76400 | 94 |
| 376 | 20231011 | 141200 | 2739992400 | 76400 | 76400 | 76400 | 76400 | 19 |
| 377 | 20231011 | 141100 | 2738540800 | 76400 | 76300 | 76400 | 76300 | 84 |
| 378 | 20231011 | 141000 | 2732123700 | 76300 | 76300 | 76300 | 76200 | 236 |
| 379 | 20231011 | 140900 | 2714118700 | 76200 | 76200 | 76200 | 76200 | 38 |
| 380 | 20231011 | 140800 | 2711223100 | 76200 | 76200 | 76300 | 76200 | 162 |
| 381 | 20231011 | 140700 | 2698873600 | 76200 | 76200 | 76200 | 76200 | 24 |
| 382 | 20231011 | 140600 | 2697044800 | 76200 | 76200 | 76300 | 76200 | 40 |
| 383 | 20231011 | 140500 | 2693994800 | 76300 | 76200 | 76300 | 76200 | 45 |
| 384 | 20231011 | 140400 | 2690561800 | 76200 | 76200 | 76200 | 76200 | 16 |
| 385 | 20231011 | 140300 | 2689342600 | 76200 | 76200 | 76200 | 76200 | 14 |
| 386 | 20231011 | 140200 | 2688275800 | 76300 | 76200 | 76300 | 76200 | 50 |
| 387 | 20231011 | 140100 | 2684461800 | 76200 | 76300 | 76300 | 76200 | 52 |
| 388 | 20231011 | 140000 | 2680495900 | 76200 | 76300 | 76300 | 76200 | 122 |
| 389 | 20231011 | 135900 | 2671188400 | 76300 | 76200 | 76300 | 76200 | 34 |
| 390 | 20231011 | 135800 | 2668595300 | 76200 | 76200 | 76300 | 76200 | 178 |
| 391 | 20231011 | 135700 | 2655028200 | 76300 | 76300 | 76300 | 76200 | 50 |
| 392 | 20231011 | 135600 | 2651214100 | 76200 | 76200 | 76300 | 76200 | 23 |
| 393 | 20231011 | 135500 | 2649461400 | 76200 | 76400 | 76400 | 76200 | 266 |
| 394 | 20231011 | 135400 | 2629166700 | 76300 | 76300 | 76400 | 76300 | 57 |
| 395 | 20231011 | 135300 | 2624813500 | 76300 | 76300 | 76400 | 76300 | 41 |
| 396 | 20231011 | 135200 | 2621683200 | 76400 | 76300 | 76400 | 76300 | 12 |
| 397 | 20231011 | 135100 | 2620766900 | 76300 | 76400 | 76400 | 76300 | 50 |
| 398 | 20231011 | 135000 | 2616947700 | 76300 | 76300 | 76400 | 76300 | 42 |
| 399 | 20231011 | 134900 | 2613741000 | 76300 | 76300 | 76300 | 76300 | 6 |
| 400 | 20231011 | 134800 | 2613283200 | 76400 | 76300 | 76400 | 76300 | 161 |
| 401 | 20231011 | 134700 | 2600996800 | 76300 | 76400 | 76400 | 76300 | 24 |
| 402 | 20231011 | 134600 | 2599165500 | 76300 | 76400 | 76400 | 76300 | 25 |
| 403 | 20231011 | 134500 | 2597256000 | 76300 | 76300 | 76400 | 76300 | 55 |
| 404 | 20231011 | 134400 | 2593055300 | 76300 | 76200 | 76300 | 76200 | 18 |
| 405 | 20231011 | 134300 | 2591683600 | 76300 | 76300 | 76300 | 76300 | 23 |
| 406 | 20231011 | 134200 | 2589928700 | 76300 | 76200 | 76300 | 76100 | 99 |
| 407 | 20231011 | 134100 | 2582381800 | 76200 | 76200 | 76200 | 76100 | 202 |
| 408 | 20231011 | 134000 | 2566993100 | 76100 | 76100 | 76200 | 76100 | 231 |
| 409 | 20231011 | 133900 | 2549410000 | 76200 | 76400 | 76400 | 76200 | 132 |
| 410 | 20231011 | 133800 | 2539348700 | 76300 | 76300 | 76300 | 76300 | 221 |
| 411 | 20231011 | 133700 | 2522486400 | 76300 | 76200 | 76400 | 76200 | 135 |
| 412 | 20231011 | 133600 | 2512182900 | 76200 | 76300 | 76300 | 76200 | 98 |
| 413 | 20231011 | 133500 | 2504715100 | 76200 | 76300 | 76300 | 76200 | 51 |
| 414 | 20231011 | 133400 | 2500824500 | 76300 | 76300 | 76300 | 76200 | 315 |
| 415 | 20231011 | 133300 | 2476811200 | 76300 | 76300 | 76300 | 76300 | 152 |
| 416 | 20231011 | 133200 | 2465213600 | 76400 | 76400 | 76400 | 76300 | 193 |
| 417 | 20231011 | 133100 | 2450469600 | 76400 | 76400 | 76500 | 76400 | 353 |
| 418 | 20231011 | 133000 | 2423492600 | 76400 | 76500 | 76500 | 76400 | 63 |
| 419 | 20231011 | 132900 | 2418673600 | 76400 | 76500 | 76500 | 76400 | 85 |
| 420 | 20231011 | 132800 | 2412173400 | 76500 | 76400 | 76500 | 76400 | 76 |
| 421 | 20231011 | 132700 | 2406360900 | 76400 | 76400 | 76400 | 76400 | 5 |
| 422 | 20231011 | 132600 | 2405978900 | 76400 | 76400 | 76500 | 76400 | 37 |
| 423 | 20231011 | 132500 | 2403150500 | 76500 | 76400 | 76500 | 76400 | 70 |
| 424 | 20231011 | 132400 | 2397796500 | 76400 | 76400 | 76500 | 76400 | 31 |
| 425 | 20231011 | 132300 | 2395425900 | 76500 | 76500 | 76500 | 76400 | 93 |
| 426 | 20231011 | 132200 | 2388313400 | 76500 | 76400 | 76500 | 76400 | 13 |
| 427 | 20231011 | 132100 | 2387320100 | 76400 | 76500 | 76500 | 76400 | 6 |
| 428 | 20231011 | 132000 | 2386861600 | 76400 | 76500 | 76500 | 76400 | 67 |
| 429 | 20231011 | 131900 | 2381738700 | 76400 | 76400 | 76500 | 76400 | 15 |
| 430 | 20231011 | 131800 | 2380592600 | 76400 | 76400 | 76400 | 76400 | 2 |
| 431 | 20231011 | 131700 | 2380439800 | 76400 | 76500 | 76500 | 76400 | 81 |
| 432 | 20231011 | 131600 | 2374245300 | 76500 | 76500 | 76500 | 76400 | 501 |
| 433 | 20231011 | 131500 | 2335919300 | 76600 | 76500 | 76600 | 76500 | 11 |
| 434 | 20231011 | 131400 | 2335077700 | 76500 | 76500 | 76500 | 76500 | 17 |
| 435 | 20231011 | 131300 | 2333777200 | 76600 | 76600 | 76700 | 76500 | 255 |
| 436 | 20231011 | 131200 | 2314239400 | 76600 | 76600 | 76700 | 76600 | 44 |
| 437 | 20231011 | 131100 | 2310866300 | 76600 | 76600 | 76700 | 76600 | 14 |
| 438 | 20231011 | 131000 | 2309793100 | 76600 | 76700 | 76700 | 76600 | 33 |
| 439 | 20231011 | 130900 | 2307263300 | 76700 | 76700 | 76700 | 76600 | 32 |
| 440 | 20231011 | 130800 | 2304811200 | 76600 | 76700 | 76700 | 76600 | 14 |
| 441 | 20231011 | 130700 | 2303738000 | 76600 | 76600 | 76600 | 76600 | 14 |
| 442 | 20231011 | 130600 | 2302665600 | 76700 | 76600 | 76700 | 76600 | 31 |
| 443 | 20231011 | 130500 | 2300290100 | 76700 | 76600 | 76700 | 76600 | 48 |
| 444 | 20231011 | 130400 | 2296608600 | 76600 | 76700 | 76700 | 76600 | 28 |
| 445 | 20231011 | 130300 | 2294462100 | 76600 | 76600 | 76600 | 76500 | 140 |
| 446 | 20231011 | 130200 | 2283740600 | 76600 | 76600 | 76600 | 76500 | 52 |
| 447 | 20231011 | 130100 | 2279757900 | 76500 | 76600 | 76600 | 76500 | 29 |
| 448 | 20231011 | 130000 | 2277537800 | 76600 | 76600 | 76600 | 76500 | 54 |
| 449 | 20231011 | 125900 | 2273403700 | 76600 | 76500 | 76600 | 76500 | 40 |
| 450 | 20231011 | 125800 | 2270341100 | 76500 | 76600 | 76600 | 76500 | 34 |
| 451 | 20231011 | 125700 | 2267738000 | 76600 | 76600 | 76600 | 76500 | 104 |
| 452 | 20231011 | 125600 | 2259773700 | 76600 | 76500 | 76600 | 76500 | 8 |
| 453 | 20231011 | 125500 | 2259161600 | 76500 | 76600 | 76600 | 76500 | 34 |
| 454 | 20231011 | 125400 | 2256558500 | 76500 | 76500 | 76500 | 76500 | 24 |
| 455 | 20231011 | 125300 | 2254722500 | 76600 | 76600 | 76600 | 76600 | 40 |
| 456 | 20231011 | 125200 | 2251658500 | 76500 | 76500 | 76500 | 76500 | 17 |
| 457 | 20231011 | 125100 | 2250358000 | 76500 | 76500 | 76600 | 76500 | 22 |
| 458 | 20231011 | 125000 | 2248674900 | 76500 | 76500 | 76500 | 76500 | 12 |
| 459 | 20231011 | 124900 | 2247756900 | 76600 | 76600 | 76700 | 76600 | 125 |
| 460 | 20231011 | 124800 | 2238180400 | 76700 | 76600 | 76700 | 76600 | 43 |
| 461 | 20231011 | 124700 | 2234884600 | 76700 | 76400 | 76700 | 76400 | 435 |
| 462 | 20231011 | 124600 | 2201595500 | 76400 | 76500 | 76500 | 76400 | 24 |
| 463 | 20231011 | 124500 | 2199759900 | 76500 | 76500 | 76600 | 76400 | 358 |
| 464 | 20231011 | 124400 | 2172372600 | 76600 | 76500 | 76600 | 76500 | 29 |
| 465 | 20231011 | 124300 | 2170152500 | 76600 | 76600 | 76600 | 76500 | 28 |
| 466 | 20231011 | 124200 | 2168008200 | 76600 | 76600 | 76600 | 76500 | 282 |
| 467 | 20231011 | 124100 | 2146409100 | 76600 | 76500 | 76600 | 76500 | 32 |
| 468 | 20231011 | 124000 | 2143959200 | 76600 | 76500 | 76600 | 76500 | 40 |
| 469 | 20231011 | 123900 | 2140897500 | 76400 | 76500 | 76500 | 76400 | 62 |
| 470 | 20231011 | 123800 | 2136156700 | 76500 | 76400 | 76500 | 76400 | 52 |
| 471 | 20231011 | 123700 | 2132180100 | 76400 | 76400 | 76500 | 76400 | 84 |
| 472 | 20231011 | 123600 | 2125760200 | 76400 | 76300 | 76400 | 76300 | 50 |
| 473 | 20231011 | 123500 | 2121942400 | 76300 | 76300 | 76400 | 76300 | 45 |
| 474 | 20231011 | 123400 | 2118506900 | 76400 | 76300 | 76400 | 76300 | 76 |
| 475 | 20231011 | 123300 | 2112701000 | 76300 | 76300 | 76300 | 76300 | 17 |
| 476 | 20231011 | 123200 | 2111403900 | 76400 | 76300 | 76400 | 76300 | 71 |
| 477 | 20231011 | 123100 | 2105980700 | 76400 | 76300 | 76400 | 76300 | 47 |
| 478 | 20231011 | 123000 | 2102390600 | 76300 | 76300 | 76400 | 76300 | 46 |
| 479 | 20231011 | 122900 | 2098878600 | 76300 | 76400 | 76400 | 76300 | 16 |
| 480 | 20231011 | 122800 | 2097657700 | 76400 | 76300 | 76400 | 76300 | 59 |
| 481 | 20231011 | 122700 | 2093152000 | 76300 | 76300 | 76400 | 76300 | 152 |
| 482 | 20231011 | 122600 | 2081554300 | 76300 | 76400 | 76400 | 76300 | 55 |
| 483 | 20231011 | 122500 | 2077353800 | 76300 | 76300 | 76400 | 76300 | 23 |
| 484 | 20231011 | 122400 | 2075598800 | 76300 | 76300 | 76300 | 76300 | 5 |
| 485 | 20231011 | 122300 | 2075217300 | 76400 | 76400 | 76400 | 76300 | 83 |
| 486 | 20231011 | 122200 | 2068877300 | 76300 | 76300 | 76300 | 76300 | 25 |
| 487 | 20231011 | 122100 | 2066969800 | 76400 | 76300 | 76400 | 76300 | 6 |
| 488 | 20231011 | 122000 | 2066511900 | 76400 | 76400 | 76400 | 76300 | 114 |
| 489 | 20231011 | 121900 | 2057803000 | 76300 | 76300 | 76400 | 76300 | 25 |
| 490 | 20231011 | 121800 | 2055895400 | 76300 | 76300 | 76300 | 76300 | 7 |
| 491 | 20231011 | 121700 | 2055361300 | 76400 | 76300 | 76400 | 76300 | 58 |
| 492 | 20231011 | 121600 | 2050931800 | 76300 | 76400 | 76400 | 76300 | 93 |
| 493 | 20231011 | 121500 | 2043833800 | 76300 | 76300 | 76300 | 76300 | 30 |
| 494 | 20231011 | 121400 | 2041544800 | 76300 | 76400 | 76400 | 76300 | 49 |
| 495 | 20231011 | 121300 | 2037802000 | 76300 | 76300 | 76300 | 76300 | 26 |
| 496 | 20231011 | 121200 | 2035818200 | 76300 | 76300 | 76400 | 76300 | 34 |
| 497 | 20231011 | 121100 | 2033221900 | 76400 | 76300 | 76400 | 76300 | 52 |
| 498 | 20231011 | 121000 | 2029250300 | 76400 | 76300 | 76400 | 76300 | 25 |
| 499 | 20231011 | 120900 | 2027342600 | 76400 | 76300 | 76400 | 76300 | 26 |
| 500 | 20231011 | 120800 | 2025356700 | 76400 | 76300 | 76400 | 76300 | 101 |
| 501 | 20231011 | 120700 | 2017646200 | 76300 | 76300 | 76300 | 76300 | 19 |
| 502 | 20231011 | 120600 | 2016196500 | 76300 | 76400 | 76400 | 76300 | 46 |
| 503 | 20231011 | 120500 | 2012682600 | 76300 | 76300 | 76400 | 76300 | 125 |
| 504 | 20231011 | 120400 | 2003138000 | 76200 | 76300 | 76400 | 76200 | 51 |
| 505 | 20231011 | 120300 | 1999248800 | 76300 | 76600 | 76600 | 76300 | 597 |
| 506 | 20231011 | 120200 | 1953584800 | 76500 | 76500 | 76500 | 76500 | 14 |
| 507 | 20231011 | 120100 | 1952513800 | 76500 | 76500 | 76600 | 76500 | 56 |
| 508 | 20231011 | 120000 | 1948226300 | 76500 | 76500 | 76600 | 76500 | 36 |
| 509 | 20231011 | 115900 | 1945470300 | 76700 | 76600 | 76700 | 76600 | 50 |
| 510 | 20231011 | 115800 | 1941640200 | 76600 | 76600 | 76600 | 76600 | 37 |
| 511 | 20231011 | 115700 | 1938806000 | 76700 | 76600 | 76700 | 76600 | 37 |
| 512 | 20231011 | 115600 | 1935969700 | 76600 | 76600 | 76600 | 76600 | 37 |
| 513 | 20231011 | 115500 | 1933135500 | 76600 | 76600 | 76700 | 76600 | 26 |
| 514 | 20231011 | 115400 | 1931143800 | 76600 | 76600 | 76600 | 76600 | 14 |
| 515 | 20231011 | 115300 | 1930071400 | 76600 | 76600 | 76700 | 76600 | 100 |
| 516 | 20231011 | 115200 | 1922411300 | 76600 | 76600 | 76600 | 76500 | 159 |
| 517 | 20231011 | 115100 | 1910232900 | 76600 | 76600 | 76600 | 76500 | 70 |
| 518 | 20231011 | 115000 | 1904872200 | 76600 | 76600 | 76600 | 76500 | 64 |
| 519 | 20231011 | 114900 | 1899970500 | 76500 | 76500 | 76500 | 76500 | 23 |
| 520 | 20231011 | 114800 | 1898211000 | 76600 | 76500 | 76600 | 76500 | 9 |
| 521 | 20231011 | 114700 | 1897522400 | 76500 | 76500 | 76500 | 76500 | 6 |
| 522 | 20231011 | 114600 | 1897063400 | 76500 | 76600 | 76600 | 76500 | 30 |
| 523 | 20231011 | 114500 | 1894767600 | 76600 | 76500 | 76600 | 76500 | 63 |
| 524 | 20231011 | 114400 | 1889946100 | 76600 | 76500 | 76600 | 76500 | 172 |
| 525 | 20231011 | 114300 | 1876773800 | 76500 | 76500 | 76500 | 76400 | 136 |
| 526 | 20231011 | 114200 | 1866370300 | 76500 | 76400 | 76500 | 76400 | 39 |
| 527 | 20231011 | 114100 | 1863388200 | 76300 | 76300 | 76300 | 76300 | 20 |
| 528 | 20231011 | 114000 | 1861862200 | 76300 | 76300 | 76400 | 76300 | 57 |
| 529 | 20231011 | 113900 | 1857508400 | 76300 | 76400 | 76400 | 76300 | 55 |
| 530 | 20231011 | 113800 | 1853307000 | 76500 | 76400 | 76500 | 76300 | 79 |
| 531 | 20231011 | 113700 | 1847271400 | 76400 | 76500 | 76500 | 76400 | 91 |
| 532 | 20231011 | 113600 | 1840311000 | 76400 | 76400 | 76400 | 76400 | 22 |
| 533 | 20231011 | 113500 | 1838630200 | 76500 | 76400 | 76500 | 76400 | 40 |
| 534 | 20231011 | 113400 | 1835572100 | 76500 | 76400 | 76500 | 76400 | 54 |
| 535 | 20231011 | 113300 | 1831442100 | 76400 | 76400 | 76500 | 76400 | 14 |
| 536 | 20231011 | 113200 | 1830372400 | 76400 | 76400 | 76400 | 76400 | 66 |
| 537 | 20231011 | 113100 | 1825330000 | 76500 | 76400 | 76500 | 76400 | 100 |
| 538 | 20231011 | 113000 | 1817683500 | 76400 | 76400 | 76400 | 76400 | 16 |
| 539 | 20231011 | 112900 | 1816461100 | 76500 | 76500 | 76500 | 76400 | 88 |
| 540 | 20231011 | 112800 | 1809733800 | 76400 | 76400 | 76400 | 76400 | 5 |
| 541 | 20231011 | 112700 | 1809351800 | 76500 | 76400 | 76500 | 76400 | 73 |
| 542 | 20231011 | 112600 | 1803770200 | 76400 | 76300 | 76400 | 76300 | 134 |
| 543 | 20231011 | 112500 | 1793535000 | 76400 | 76300 | 76400 | 76300 | 7 |
| 544 | 20231011 | 112400 | 1793000800 | 76500 | 76500 | 76500 | 76400 | 16 |
| 545 | 20231011 | 112300 | 1791777900 | 76300 | 76300 | 76400 | 76300 | 86 |
| 546 | 20231011 | 112200 | 1785209800 | 76400 | 76400 | 76500 | 76400 | 188 |
| 547 | 20231011 | 112100 | 1770844500 | 76400 | 76100 | 76500 | 76100 | 144 |
| 548 | 20231011 | 112000 | 1759859800 | 76100 | 76100 | 76200 | 76100 | 65 |
| 549 | 20231011 | 111900 | 1754909200 | 76100 | 76200 | 76200 | 76100 | 6 |
| 550 | 20231011 | 111800 | 1754452500 | 76100 | 76100 | 76200 | 76100 | 58 |
| 551 | 20231011 | 111700 | 1750034500 | 76200 | 76100 | 76200 | 76100 | 64 |
| 552 | 20231011 | 111600 | 1745159800 | 76200 | 76100 | 76200 | 76100 | 13 |
| 553 | 20231011 | 111500 | 1744169300 | 76100 | 76200 | 76200 | 76100 | 63 |
| 554 | 20231011 | 111400 | 1739370100 | 76200 | 76200 | 76200 | 76100 | 72 |
| 555 | 20231011 | 111300 | 1733887500 | 76200 | 76300 | 76300 | 76200 | 29 |
| 556 | 20231011 | 111200 | 1731677500 | 76300 | 76200 | 76400 | 76200 | 155 |
| 557 | 20231011 | 111100 | 1719848500 | 76100 | 76300 | 76300 | 76100 | 123 |
| 558 | 20231011 | 111000 | 1710474700 | 76200 | 76200 | 76300 | 76200 | 89 |
| 559 | 20231011 | 110900 | 1703691900 | 76300 | 76100 | 76300 | 76100 | 136 |
| 560 | 20231011 | 110800 | 1693335600 | 76000 | 76100 | 76100 | 76000 | 35 |
| 561 | 20231011 | 110700 | 1690674400 | 76100 | 76100 | 76100 | 76000 | 45 |
| 562 | 20231011 | 110600 | 1687251400 | 76000 | 76000 | 76100 | 76000 | 47 |
| 563 | 20231011 | 110500 | 1683675300 | 76000 | 76200 | 76200 | 76000 | 85 |
| 564 | 20231011 | 110400 | 1677208800 | 76200 | 76100 | 76200 | 76100 | 28 |
| 565 | 20231011 | 110300 | 1675076600 | 76200 | 76100 | 76200 | 76100 | 42 |
| 566 | 20231011 | 110200 | 1671876300 | 76100 | 76100 | 76100 | 76100 | 50 |
| 567 | 20231011 | 110100 | 1668071300 | 76100 | 76000 | 76100 | 75900 | 224 |
| 568 | 20231011 | 110000 | 1651039300 | 76000 | 76000 | 76000 | 75900 | 88 |
| 569 | 20231011 | 105900 | 1644353100 | 75900 | 76000 | 76000 | 75900 | 13 |
| 570 | 20231011 | 105800 | 1643366200 | 75900 | 76000 | 76000 | 75900 | 144 |
| 571 | 20231011 | 105700 | 1632423100 | 76100 | 76000 | 76100 | 75900 | 435 |
| 572 | 20231011 | 105600 | 1599355100 | 76100 | 76000 | 76100 | 75900 | 203 |
| 573 | 20231011 | 105500 | 1583923900 | 75900 | 75900 | 76000 | 75900 | 79 |
| 574 | 20231011 | 105400 | 1577921400 | 76000 | 75800 | 76000 | 75700 | 197 |
| 575 | 20231011 | 105300 | 1562980600 | 75800 | 75700 | 75800 | 75700 | 50 |
| 576 | 20231011 | 105200 | 1559191700 | 75700 | 75800 | 75800 | 75700 | 63 |
| 577 | 20231011 | 105100 | 1554418600 | 75700 | 75700 | 75700 | 75700 | 53 |
| 578 | 20231011 | 105000 | 1550406500 | 75700 | 75700 | 75800 | 75700 | 93 |
| 579 | 20231011 | 104900 | 1543366300 | 75700 | 75800 | 75800 | 75700 | 200 |
| 580 | 20231011 | 104800 | 1528207500 | 75800 | 75700 | 75800 | 75600 | 134 |
| 581 | 20231011 | 104700 | 1518064700 | 75600 | 75500 | 75600 | 75500 | 259 |
| 582 | 20231011 | 104600 | 1498484800 | 75600 | 75500 | 75600 | 75500 | 60 |
| 583 | 20231011 | 104500 | 1493950600 | 75500 | 75500 | 75500 | 75500 | 25 |
| 584 | 20231011 | 104400 | 1492063100 | 75500 | 75500 | 75500 | 75500 | 83 |
| 585 | 20231011 | 104300 | 1485796600 | 75600 | 75500 | 75600 | 75500 | 63 |
| 586 | 20231011 | 104200 | 1481036100 | 75500 | 75500 | 75500 | 75500 | 262 |
| 587 | 20231011 | 104100 | 1461255100 | 75600 | 75500 | 75600 | 75500 | 41 |
| 588 | 20231011 | 104000 | 1458158700 | 75500 | 75600 | 75600 | 75500 | 245 |
| 589 | 20231011 | 103900 | 1439653700 | 75600 | 75700 | 75700 | 75600 | 37 |
| 590 | 20231011 | 103800 | 1436855200 | 75700 | 75600 | 75700 | 75600 | 79 |
| 591 | 20231011 | 103700 | 1430882400 | 75700 | 75500 | 75700 | 75500 | 122 |
| 592 | 20231011 | 103600 | 1421659200 | 75500 | 75400 | 75600 | 75400 | 404 |
| 593 | 20231011 | 103500 | 1391176300 | 75500 | 75400 | 75600 | 75400 | 216 |
| 594 | 20231011 | 103400 | 1374887000 | 75500 | 75600 | 75600 | 75200 | 1537 |
| 595 | 20231011 | 103300 | 1258994400 | 75600 | 75700 | 75800 | 75600 | 1029 |
| 596 | 20231011 | 103200 | 1181106900 | 75700 | 75800 | 75800 | 75600 | 469 |
| 597 | 20231011 | 103100 | 1145606300 | 75800 | 75800 | 75800 | 75800 | 8 |
| 598 | 20231011 | 103000 | 1144999900 | 75800 | 75800 | 75900 | 75800 | 795 |
| 599 | 20231011 | 102900 | 1084736300 | 75800 | 75700 | 75800 | 75700 | 7 |
| 600 | 20231011 | 102800 | 1084205900 | 75700 | 75700 | 75700 | 75700 | 271 |
| 601 | 20231011 | 102700 | 1063691200 | 75700 | 75700 | 75700 | 75700 | 6 |
| 602 | 20231011 | 102600 | 1063237000 | 75800 | 75700 | 75800 | 75700 | 30 |
| 603 | 20231011 | 102500 | 1060963900 | 75700 | 75900 | 75900 | 75700 | 583 |
| 604 | 20231011 | 102400 | 1016810600 | 75900 | 75900 | 75900 | 75800 | 184 |
| 605 | 20231011 | 102300 | 1002861300 | 75900 | 75900 | 75900 | 75900 | 6 |
| 606 | 20231011 | 102200 | 1002405900 | 75800 | 75700 | 75800 | 75700 | 215 |
| 607 | 20231011 | 102100 | 986117100 | 75800 | 75800 | 75800 | 75700 | 57 |
| 608 | 20231011 | 102000 | 981797600 | 75700 | 76000 | 76100 | 75700 | 664 |
| 609 | 20231011 | 101900 | 931437700 | 76000 | 76100 | 76100 | 76000 | 340 |
| 610 | 20231011 | 101800 | 905595700 | 76000 | 76000 | 76100 | 76000 | 220 |
| 611 | 20231011 | 101700 | 888873700 | 75900 | 76000 | 76000 | 75800 | 597 |
| 612 | 20231011 | 101600 | 843557900 | 76000 | 76000 | 76000 | 76000 | 505 |
| 613 | 20231011 | 101500 | 805177900 | 76100 | 76100 | 76100 | 76100 | 76 |
| 614 | 20231011 | 101400 | 799394300 | 76100 | 76100 | 76100 | 76100 | 320 |
| 615 | 20231011 | 101300 | 775042300 | 76100 | 76100 | 76200 | 76100 | 106 |
| 616 | 20231011 | 101200 | 766970300 | 76100 | 76300 | 76400 | 76100 | 967 |
| 617 | 20231011 | 101100 | 693321100 | 76400 | 76400 | 76400 | 76300 | 42 |
| 618 | 20231011 | 101000 | 690114300 | 76300 | 76300 | 76300 | 76300 | 22 |
| 619 | 20231011 | 100900 | 688435700 | 76300 | 76400 | 76400 | 76200 | 469 |
| 620 | 20231011 | 100800 | 652654800 | 76500 | 76300 | 76500 | 76300 | 103 |
| 621 | 20231011 | 100700 | 644787000 | 76400 | 76500 | 76500 | 76400 | 164 |
| 622 | 20231011 | 100600 | 632257100 | 76400 | 76400 | 76500 | 76400 | 190 |
| 623 | 20231011 | 100500 | 617737100 | 76300 | 76400 | 76400 | 76300 | 68 |
| 624 | 20231011 | 100400 | 612544000 | 76400 | 76400 | 76500 | 76400 | 25 |
| 625 | 20231011 | 100300 | 610633900 | 76300 | 76400 | 76400 | 76300 | 98 |
| 626 | 20231011 | 100200 | 603148700 | 76300 | 76400 | 76400 | 76300 | 130 |
| 627 | 20231011 | 100100 | 593218700 | 76300 | 76300 | 76400 | 76300 | 236 |
| 628 | 20231011 | 100000 | 575209600 | 76300 | 76300 | 76400 | 76300 | 86 |
| 629 | 20231011 | 095900 | 568643200 | 76400 | 76300 | 76400 | 76300 | 32 |
| 630 | 20231011 | 095800 | 566200400 | 76400 | 76500 | 76500 | 76400 | 141 |
| 631 | 20231011 | 095700 | 555427900 | 76400 | 76500 | 76500 | 76400 | 23 |
| 632 | 20231011 | 095600 | 553670400 | 76500 | 76500 | 76500 | 76400 | 46 |
| 633 | 20231011 | 095500 | 550153400 | 76500 | 76400 | 76500 | 76400 | 249 |
| 634 | 20231011 | 095400 | 531119400 | 76300 | 76300 | 76300 | 76300 | 36 |
| 635 | 20231011 | 095300 | 528372600 | 76400 | 76400 | 76400 | 76400 | 19 |
| 636 | 20231011 | 095200 | 526921000 | 76500 | 76500 | 76500 | 76400 | 173 |
| 637 | 20231011 | 095100 | 513688800 | 76400 | 76500 | 76500 | 76400 | 27 |
| 638 | 20231011 | 095000 | 511625200 | 76600 | 76600 | 76600 | 76500 | 48 |
| 639 | 20231011 | 094900 | 507950400 | 76500 | 76500 | 76600 | 76500 | 160 |
| 640 | 20231011 | 094800 | 495707100 | 76400 | 76500 | 76500 | 76400 | 107 |
| 641 | 20231011 | 094700 | 487523600 | 76400 | 76400 | 76500 | 76400 | 85 |
| 642 | 20231011 | 094600 | 481029100 | 76400 | 76500 | 76500 | 76400 | 170 |
| 643 | 20231011 | 094500 | 468034400 | 76600 | 76700 | 76700 | 76600 | 94 |
| 644 | 20231011 | 094400 | 460828600 | 76700 | 76600 | 76700 | 76600 | 93 |
| 645 | 20231011 | 094300 | 453697500 | 76800 | 76700 | 76800 | 76700 | 63 |
| 646 | 20231011 | 094200 | 448865300 | 76900 | 76900 | 76900 | 76700 | 64 |
| 647 | 20231011 | 094100 | 443951700 | 76700 | 76900 | 76900 | 76600 | 79 |
| 648 | 20231011 | 094000 | 437894200 | 76900 | 76800 | 76900 | 76700 | 107 |
| 649 | 20231011 | 093900 | 429681600 | 76800 | 76800 | 76800 | 76800 | 20 |
| 650 | 20231011 | 093800 | 428145600 | 76900 | 76700 | 76900 | 76700 | 99 |
| 651 | 20231011 | 093700 | 420537900 | 76800 | 76800 | 76900 | 76800 | 227 |
| 652 | 20231011 | 093600 | 403099100 | 76800 | 76600 | 76800 | 76600 | 148 |
| 653 | 20231011 | 093500 | 391758500 | 76600 | 76700 | 76700 | 76600 | 18 |
| 654 | 20231011 | 093400 | 390379500 | 76700 | 76800 | 76800 | 76700 | 209 |
| 655 | 20231011 | 093300 | 374328600 | 76800 | 76900 | 77000 | 76800 | 241 |
| 656 | 20231011 | 093200 | 355777700 | 76800 | 76700 | 77000 | 76700 | 115 |
| 657 | 20231011 | 093100 | 346935100 | 76700 | 76600 | 76700 | 76500 | 72 |
| 658 | 20231011 | 093000 | 341421700 | 76600 | 76500 | 76600 | 76400 | 52 |
| 659 | 20231011 | 092900 | 337445300 | 76400 | 76400 | 76600 | 76300 | 151 |
| 660 | 20231011 | 092800 | 325903000 | 76400 | 76300 | 76400 | 76300 | 21 |
| 661 | 20231011 | 092700 | 324300600 | 76300 | 76300 | 76400 | 76300 | 122 |
| 662 | 20231011 | 092600 | 314991900 | 76400 | 76300 | 76400 | 76300 | 45 |
| 663 | 20231011 | 092500 | 311555900 | 76400 | 76400 | 76400 | 76300 | 69 |
| 664 | 20231011 | 092400 | 306287100 | 76400 | 76700 | 76700 | 76400 | 282 |
| 665 | 20231011 | 092300 | 284724700 | 76600 | 76700 | 76700 | 76600 | 180 |
| 666 | 20231011 | 092200 | 270935700 | 76700 | 76600 | 76700 | 76600 | 81 |
| 667 | 20231011 | 092100 | 264725000 | 77000 | 77000 | 77000 | 77000 | 121 |
| 668 | 20231011 | 092000 | 255408000 | 76900 | 76600 | 76900 | 76600 | 27 |
| 669 | 20231011 | 091900 | 253338600 | 76600 | 76500 | 76600 | 76500 | 30 |
| 670 | 20231011 | 091800 | 251042500 | 76500 | 76500 | 76500 | 76500 | 24 |
| 671 | 20231011 | 091700 | 249206500 | 76500 | 76400 | 76500 | 76400 | 32 |
| 672 | 20231011 | 091600 | 246759400 | 76500 | 76600 | 76600 | 76400 | 225 |
| 673 | 20231011 | 091500 | 229550700 | 76600 | 76600 | 77000 | 76600 | 52 |
| 674 | 20231011 | 091400 | 225560400 | 76600 | 76800 | 76800 | 76600 | 57 |
| 675 | 20231011 | 091300 | 221190500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 676 | 20231011 | 091200 | 221190500 | 76800 | 76800 | 76800 | 76800 | 128 |
| 677 | 20231011 | 091100 | 211360100 | 76800 | 76900 | 77000 | 76700 | 233 |
| 678 | 20231011 | 091000 | 193448200 | 76900 | 76700 | 76900 | 76700 | 40 |
| 679 | 20231011 | 090900 | 190377400 | 76700 | 76700 | 76700 | 76700 | 54 |
| 680 | 20231011 | 090800 | 186235600 | 76700 | 76700 | 76700 | 76700 | 54 |
| 681 | 20231011 | 090700 | 182093800 | 76700 | 76500 | 76700 | 76500 | 80 |
| 682 | 20231011 | 090600 | 175963900 | 76700 | 76600 | 76700 | 76600 | 228 |
| 683 | 20231011 | 090500 | 158497900 | 76600 | 76500 | 76600 | 76200 | 329 |
| 684 | 20231011 | 090400 | 133376300 | 76500 | 76500 | 76500 | 76500 | 125 |
| 685 | 20231011 | 090300 | 123813800 | 76500 | 76400 | 76500 | 76400 | 122 |
| 686 | 20231011 | 090200 | 114488200 | 76400 | 76200 | 76500 | 76100 | 317 |
| 687 | 20231011 | 090100 | 90295900 | 76300 | 76500 | 76600 | 76200 | 650 |
| 688 | 20231011 | 090000 | 40669300 | 76600 | 76600 | 76600 | 76500 | 531 |