38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 3 | 20231228 | 204800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 4 | 20231228 | 204700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 5 | 20231228 | 204600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 6 | 20231228 | 204500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 7 | 20231228 | 204400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 8 | 20231228 | 204300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 9 | 20231228 | 204200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 10 | 20231228 | 204100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 11 | 20231228 | 204000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 12 | 20231228 | 203900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 13 | 20231228 | 203800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 14 | 20231228 | 203700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 15 | 20231228 | 203600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 16 | 20231228 | 203500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 17 | 20231228 | 203400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 18 | 20231228 | 203300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 19 | 20231228 | 203200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 20 | 20231228 | 203100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 21 | 20231228 | 203000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 22 | 20231228 | 202900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 23 | 20231228 | 202800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 24 | 20231228 | 202700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 25 | 20231228 | 202600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 26 | 20231228 | 202500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 27 | 20231228 | 202400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 28 | 20231228 | 202300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 29 | 20231228 | 202200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 30 | 20231228 | 202100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 31 | 20231228 | 202000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 32 | 20231228 | 201900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 33 | 20231228 | 201800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 34 | 20231228 | 201700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 35 | 20231228 | 201600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 36 | 20231228 | 201500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 37 | 20231228 | 201400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 38 | 20231228 | 201300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 39 | 20231228 | 201200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 40 | 20231228 | 201100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 41 | 20231228 | 201000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 42 | 20231228 | 200900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 43 | 20231228 | 200800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 44 | 20231228 | 200700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 45 | 20231228 | 200600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 46 | 20231228 | 200500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 47 | 20231228 | 200400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 48 | 20231228 | 200300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 49 | 20231228 | 200200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 50 | 20231228 | 200100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 51 | 20231228 | 200000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 52 | 20231228 | 195900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 53 | 20231228 | 195800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 54 | 20231228 | 195700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 55 | 20231228 | 195600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 56 | 20231228 | 195500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 57 | 20231228 | 195400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 58 | 20231228 | 195300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 59 | 20231228 | 195200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 60 | 20231228 | 195100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 61 | 20231228 | 195000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 62 | 20231228 | 194900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 63 | 20231228 | 194800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 64 | 20231228 | 194700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 65 | 20231228 | 194600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 66 | 20231228 | 194500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 67 | 20231228 | 194400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 68 | 20231228 | 194300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 69 | 20231228 | 194200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 70 | 20231228 | 194100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 71 | 20231228 | 194000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 72 | 20231228 | 193900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 73 | 20231228 | 193800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 74 | 20231228 | 193700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 75 | 20231228 | 193600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 76 | 20231228 | 193500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 77 | 20231228 | 193400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 78 | 20231228 | 193300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 79 | 20231228 | 193200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 80 | 20231228 | 193100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 81 | 20231228 | 193000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 82 | 20231228 | 192900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 83 | 20231228 | 192800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 84 | 20231228 | 192700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 85 | 20231228 | 192600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 86 | 20231228 | 192500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 87 | 20231228 | 192400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 88 | 20231228 | 192300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 89 | 20231228 | 192200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 90 | 20231228 | 192100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 91 | 20231228 | 192000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 92 | 20231228 | 191900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 93 | 20231228 | 191800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 94 | 20231228 | 191700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 95 | 20231228 | 191600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 96 | 20231228 | 191500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 97 | 20231228 | 191400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 98 | 20231228 | 191300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 99 | 20231228 | 191200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 100 | 20231228 | 191100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 101 | 20231228 | 191000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 102 | 20231228 | 190900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 103 | 20231228 | 190800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 104 | 20231228 | 190700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 105 | 20231228 | 190600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 106 | 20231228 | 190500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 107 | 20231228 | 190400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 108 | 20231228 | 190300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 109 | 20231228 | 190200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 110 | 20231228 | 190100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 111 | 20231228 | 190000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 112 | 20231228 | 185900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 113 | 20231228 | 185800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 114 | 20231228 | 185700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 115 | 20231228 | 185600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 116 | 20231228 | 185500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 117 | 20231228 | 185400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 118 | 20231228 | 185300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 119 | 20231228 | 185200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 120 | 20231228 | 185100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 121 | 20231228 | 185000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 122 | 20231228 | 184900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 123 | 20231228 | 184800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 124 | 20231228 | 184700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 125 | 20231228 | 184600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 126 | 20231228 | 184500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 127 | 20231228 | 184400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 128 | 20231228 | 184300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 129 | 20231228 | 184200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 130 | 20231228 | 184100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 131 | 20231228 | 184000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 132 | 20231228 | 183900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 133 | 20231228 | 183800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 134 | 20231228 | 183700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 135 | 20231228 | 183600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 136 | 20231228 | 183500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 137 | 20231228 | 183400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 138 | 20231228 | 183300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 139 | 20231228 | 183200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 140 | 20231228 | 183100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 141 | 20231228 | 183000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 142 | 20231228 | 182900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 143 | 20231228 | 182800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 144 | 20231228 | 182700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 145 | 20231228 | 182600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 146 | 20231228 | 182500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 147 | 20231228 | 182400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 148 | 20231228 | 182300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 149 | 20231228 | 182200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 150 | 20231228 | 182100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 151 | 20231228 | 182000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 152 | 20231228 | 181900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 153 | 20231228 | 181800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 154 | 20231228 | 181700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 155 | 20231228 | 181600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 156 | 20231228 | 181500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 157 | 20231228 | 181400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 158 | 20231228 | 181300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 159 | 20231228 | 181200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 160 | 20231228 | 181100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 161 | 20231228 | 181000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 162 | 20231228 | 180900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 163 | 20231228 | 180800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 164 | 20231228 | 180700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 165 | 20231228 | 180600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 166 | 20231228 | 180500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 167 | 20231228 | 180400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 168 | 20231228 | 180300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 169 | 20231228 | 180200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 170 | 20231228 | 180100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 171 | 20231228 | 180000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 172 | 20231228 | 175900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 173 | 20231228 | 175800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 174 | 20231228 | 175700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 175 | 20231228 | 175600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 176 | 20231228 | 175500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 177 | 20231228 | 175400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 178 | 20231228 | 175300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 179 | 20231228 | 175200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 180 | 20231228 | 175100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 181 | 20231228 | 175000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 182 | 20231228 | 174900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 183 | 20231228 | 174800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 184 | 20231228 | 174700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 185 | 20231228 | 174600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 186 | 20231228 | 174500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 187 | 20231228 | 174400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 188 | 20231228 | 174300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 189 | 20231228 | 174200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 190 | 20231228 | 174100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 191 | 20231228 | 174000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 192 | 20231228 | 173900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 193 | 20231228 | 173800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 194 | 20231228 | 173700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 195 | 20231228 | 173600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 196 | 20231228 | 173500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 197 | 20231228 | 173400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 198 | 20231228 | 173300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 199 | 20231228 | 173200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 200 | 20231228 | 173100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 201 | 20231228 | 173000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 202 | 20231228 | 172900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 203 | 20231228 | 172800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 204 | 20231228 | 172700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 205 | 20231228 | 172600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 206 | 20231228 | 172500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 207 | 20231228 | 172400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 208 | 20231228 | 172300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 209 | 20231228 | 172200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 210 | 20231228 | 172100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 211 | 20231228 | 172000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 212 | 20231228 | 171900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 213 | 20231228 | 171800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 214 | 20231228 | 171700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 215 | 20231228 | 171600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 216 | 20231228 | 171500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 217 | 20231228 | 171400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 218 | 20231228 | 171300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 219 | 20231228 | 171200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 220 | 20231228 | 171100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 221 | 20231228 | 171000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 222 | 20231228 | 170900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 223 | 20231228 | 170800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 224 | 20231228 | 170700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 225 | 20231228 | 170600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 226 | 20231228 | 170500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 227 | 20231228 | 170400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 228 | 20231228 | 170300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 229 | 20231228 | 170200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 230 | 20231228 | 170100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 231 | 20231228 | 170000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 232 | 20231228 | 165900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 233 | 20231228 | 165800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 234 | 20231228 | 165700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 235 | 20231228 | 165600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 236 | 20231228 | 165500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 237 | 20231228 | 165400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 238 | 20231228 | 165300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 239 | 20231228 | 165200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 240 | 20231228 | 165100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 241 | 20231228 | 165000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 242 | 20231228 | 164900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 243 | 20231228 | 164800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 244 | 20231228 | 164700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 245 | 20231228 | 164600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 246 | 20231228 | 164500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 247 | 20231228 | 164400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 248 | 20231228 | 164300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 249 | 20231228 | 164200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 250 | 20231228 | 164100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 251 | 20231228 | 164000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 252 | 20231228 | 163900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 253 | 20231228 | 163800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 254 | 20231228 | 163700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 255 | 20231228 | 163600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 256 | 20231228 | 163500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 257 | 20231228 | 163400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 258 | 20231228 | 163300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 259 | 20231228 | 163200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 260 | 20231228 | 163100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 261 | 20231228 | 163000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 262 | 20231228 | 162900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 263 | 20231228 | 162800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 264 | 20231228 | 162700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 265 | 20231228 | 162600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 266 | 20231228 | 162500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 267 | 20231228 | 162400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 268 | 20231228 | 162300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 269 | 20231228 | 162200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 270 | 20231228 | 162100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 271 | 20231228 | 162000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 272 | 20231228 | 161900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 273 | 20231228 | 161800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 274 | 20231228 | 161700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 275 | 20231228 | 161600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 276 | 20231228 | 161500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 277 | 20231228 | 161400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 278 | 20231228 | 161300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 279 | 20231228 | 161200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 280 | 20231228 | 161100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 281 | 20231228 | 161000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 282 | 20231228 | 160900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 283 | 20231228 | 160800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 284 | 20231228 | 160700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 285 | 20231228 | 160600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 286 | 20231228 | 160500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 287 | 20231228 | 160400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 288 | 20231228 | 160300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 289 | 20231228 | 160200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 290 | 20231228 | 160100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 291 | 20231228 | 160000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 292 | 20231228 | 155900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 293 | 20231228 | 155800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 294 | 20231228 | 155700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 295 | 20231228 | 155600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 296 | 20231228 | 155500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 297 | 20231228 | 155400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 298 | 20231228 | 155300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 299 | 20231228 | 155200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 300 | 20231228 | 155100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 301 | 20231228 | 155000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 302 | 20231228 | 154900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 303 | 20231228 | 154800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 304 | 20231228 | 154700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 305 | 20231228 | 154600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 306 | 20231228 | 154500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 307 | 20231228 | 154400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 308 | 20231228 | 154300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 309 | 20231228 | 154200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 310 | 20231228 | 154100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 311 | 20231228 | 154000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 312 | 20231228 | 153900 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 313 | 20231228 | 153800 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 314 | 20231228 | 153700 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 315 | 20231228 | 153600 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 316 | 20231228 | 153500 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 317 | 20231228 | 153400 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 318 | 20231228 | 153300 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 319 | 20231228 | 153200 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 320 | 20231228 | 153100 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 0 |
| 321 | 20231228 | 153000 | 19936979800 | 67800 | 67800 | 67800 | 67800 | 8545 |
| 322 | 20231228 | 152900 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 323 | 20231228 | 152800 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 324 | 20231228 | 152700 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 325 | 20231228 | 152600 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 326 | 20231228 | 152500 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 327 | 20231228 | 152400 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 328 | 20231228 | 152300 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 329 | 20231228 | 152200 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 330 | 20231228 | 152100 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 331 | 20231228 | 152000 | 19357628800 | 67600 | 67600 | 67600 | 67600 | 0 |
| 332 | 20231228 | 151900 | 19357628800 | 67600 | 67700 | 67700 | 67600 | 861 |
| 333 | 20231228 | 151800 | 19299375200 | 67700 | 67600 | 67700 | 67600 | 735 |
| 334 | 20231228 | 151700 | 19249678900 | 67500 | 67600 | 67700 | 67500 | 630 |
| 335 | 20231228 | 151600 | 19207057600 | 67600 | 67700 | 67700 | 67600 | 302 |
| 336 | 20231228 | 151500 | 19186619300 | 67700 | 67700 | 67900 | 67600 | 207 |
| 337 | 20231228 | 151400 | 19172602700 | 67800 | 67700 | 67800 | 67600 | 2175 |
| 338 | 20231228 | 151300 | 19025204500 | 67600 | 67700 | 67800 | 67500 | 622 |
| 339 | 20231228 | 151200 | 18983134600 | 67600 | 67700 | 67700 | 67600 | 895 |
| 340 | 20231228 | 151100 | 18922573100 | 67700 | 67600 | 67700 | 67600 | 66 |
| 341 | 20231228 | 151000 | 18918105100 | 67700 | 67700 | 67700 | 67500 | 549 |
| 342 | 20231228 | 150900 | 18880978600 | 67600 | 67700 | 67700 | 67600 | 524 |
| 343 | 20231228 | 150800 | 18845539300 | 67700 | 67700 | 67700 | 67600 | 294 |
| 344 | 20231228 | 150700 | 18825648400 | 67700 | 67700 | 67700 | 67500 | 343 |
| 345 | 20231228 | 150600 | 18802466800 | 67600 | 67500 | 67600 | 67500 | 368 |
| 346 | 20231228 | 150500 | 18777607100 | 67500 | 67700 | 67700 | 67500 | 766 |
| 347 | 20231228 | 150400 | 18725806700 | 67700 | 67700 | 67700 | 67600 | 142 |
| 348 | 20231228 | 150300 | 18716193900 | 67500 | 67800 | 67800 | 67500 | 288 |
| 349 | 20231228 | 150200 | 18696698600 | 67800 | 67700 | 67800 | 67700 | 259 |
| 350 | 20231228 | 150100 | 18679149300 | 67700 | 67700 | 67800 | 67500 | 373 |
| 351 | 20231228 | 150000 | 18653900400 | 67600 | 67600 | 67700 | 67600 | 1295 |
| 352 | 20231228 | 145900 | 18566346900 | 67600 | 67700 | 67700 | 67600 | 166 |
| 353 | 20231228 | 145800 | 18555114500 | 67700 | 67800 | 67800 | 67600 | 645 |
| 354 | 20231228 | 145700 | 18511441300 | 67800 | 67800 | 67800 | 67700 | 693 |
| 355 | 20231228 | 145600 | 18464461000 | 67800 | 67800 | 67800 | 67700 | 480 |
| 356 | 20231228 | 145500 | 18431941200 | 67700 | 67700 | 67800 | 67700 | 2043 |
| 357 | 20231228 | 145400 | 18293456900 | 67700 | 67800 | 67800 | 67700 | 213 |
| 358 | 20231228 | 145300 | 18279027500 | 67800 | 67800 | 67800 | 67700 | 520 |
| 359 | 20231228 | 145200 | 18243819000 | 67700 | 67600 | 67800 | 67500 | 2467 |
| 360 | 20231228 | 145100 | 18076840300 | 67600 | 67500 | 67700 | 67500 | 1291 |
| 361 | 20231228 | 145000 | 17989572400 | 67500 | 67500 | 67500 | 67400 | 261 |
| 362 | 20231228 | 144900 | 17971955600 | 67400 | 67600 | 67600 | 67400 | 486 |
| 363 | 20231228 | 144800 | 17939149400 | 67600 | 67500 | 67600 | 67500 | 386 |
| 364 | 20231228 | 144700 | 17913088800 | 67600 | 67600 | 67600 | 67500 | 154 |
| 365 | 20231228 | 144600 | 17902679400 | 67600 | 67600 | 67600 | 67500 | 1049 |
| 366 | 20231228 | 144500 | 17831778800 | 67600 | 67600 | 67600 | 67500 | 170 |
| 367 | 20231228 | 144400 | 17820288700 | 67500 | 67600 | 67600 | 67500 | 289 |
| 368 | 20231228 | 144300 | 17800757800 | 67500 | 67600 | 67600 | 67500 | 282 |
| 369 | 20231228 | 144200 | 17781717000 | 67500 | 67600 | 67600 | 67500 | 445 |
| 370 | 20231228 | 144100 | 17751635900 | 67600 | 67600 | 67600 | 67500 | 3128 |
| 371 | 20231228 | 144000 | 17540194200 | 67600 | 67500 | 67600 | 67500 | 1900 |
| 372 | 20231228 | 143900 | 17411877700 | 67500 | 67500 | 67600 | 67500 | 1058 |
| 373 | 20231228 | 143800 | 17340454000 | 67500 | 67500 | 67500 | 67500 | 154 |
| 374 | 20231228 | 143700 | 17330059000 | 67500 | 67500 | 67600 | 67400 | 1236 |
| 375 | 20231228 | 143600 | 17246623300 | 67400 | 67300 | 67400 | 67200 | 538 |
| 376 | 20231228 | 143500 | 17210380600 | 67300 | 67200 | 67300 | 67200 | 227 |
| 377 | 20231228 | 143400 | 17195113700 | 67300 | 67400 | 67400 | 67200 | 807 |
| 378 | 20231228 | 143300 | 17140797900 | 67300 | 67400 | 67400 | 67300 | 181 |
| 379 | 20231228 | 143200 | 17128604000 | 67300 | 67300 | 67400 | 67300 | 889 |
| 380 | 20231228 | 143100 | 17068762100 | 67200 | 67300 | 67300 | 67200 | 345 |
| 381 | 20231228 | 143000 | 17045561500 | 67300 | 67300 | 67400 | 67200 | 205 |
| 382 | 20231228 | 142900 | 17031762900 | 67300 | 67300 | 67400 | 67200 | 154 |
| 383 | 20231228 | 142800 | 17021395500 | 67300 | 67300 | 67400 | 67200 | 363 |
| 384 | 20231228 | 142700 | 16996962400 | 67400 | 67300 | 67400 | 67300 | 161 |
| 385 | 20231228 | 142600 | 16986125500 | 67300 | 67200 | 67300 | 67200 | 62 |
| 386 | 20231228 | 142500 | 16981953000 | 67200 | 67200 | 67300 | 67200 | 529 |
| 387 | 20231228 | 142400 | 16946388500 | 67300 | 67300 | 67300 | 67200 | 84 |
| 388 | 20231228 | 142300 | 16940736700 | 67300 | 67400 | 67400 | 67300 | 904 |
| 389 | 20231228 | 142200 | 16879885500 | 67400 | 67500 | 67600 | 67300 | 230 |
| 390 | 20231228 | 142100 | 16864374200 | 67500 | 67500 | 67600 | 67400 | 1446 |
| 391 | 20231228 | 142000 | 16766885800 | 67500 | 67500 | 67600 | 67500 | 166 |
| 392 | 20231228 | 141900 | 16755679500 | 67500 | 67500 | 67500 | 67400 | 131 |
| 393 | 20231228 | 141800 | 16746840100 | 67400 | 67500 | 67500 | 67400 | 277 |
| 394 | 20231228 | 141700 | 16728150900 | 67500 | 67500 | 67500 | 67400 | 83 |
| 395 | 20231228 | 141600 | 16722548800 | 67500 | 67500 | 67500 | 67500 | 222 |
| 396 | 20231228 | 141500 | 16707563800 | 67400 | 67500 | 67500 | 67400 | 270 |
| 397 | 20231228 | 141400 | 16689346800 | 67500 | 67500 | 67500 | 67400 | 236 |
| 398 | 20231228 | 141300 | 16673420000 | 67500 | 67400 | 67500 | 67400 | 168 |
| 399 | 20231228 | 141200 | 16662084800 | 67500 | 67400 | 67500 | 67300 | 320 |
| 400 | 20231228 | 141100 | 16640512100 | 67400 | 67400 | 67400 | 67300 | 366 |
| 401 | 20231228 | 141000 | 16615874500 | 67400 | 67200 | 67400 | 67200 | 311 |
| 402 | 20231228 | 140900 | 16594954800 | 67200 | 67300 | 67400 | 67200 | 770 |
| 403 | 20231228 | 140800 | 16543176000 | 67300 | 67300 | 67400 | 67200 | 645 |
| 404 | 20231228 | 140700 | 16499765100 | 67300 | 67400 | 67500 | 67300 | 264 |
| 405 | 20231228 | 140600 | 16481964800 | 67500 | 67500 | 67600 | 67500 | 133 |
| 406 | 20231228 | 140500 | 16472983700 | 67600 | 67600 | 67600 | 67300 | 615 |
| 407 | 20231228 | 140400 | 16431510700 | 67600 | 67500 | 67600 | 67500 | 74 |
| 408 | 20231228 | 140300 | 16426515300 | 67500 | 67500 | 67600 | 67400 | 144 |
| 409 | 20231228 | 140200 | 16416797700 | 67500 | 67500 | 67600 | 67500 | 371 |
| 410 | 20231228 | 140100 | 16391752900 | 67500 | 67600 | 67600 | 67500 | 497 |
| 411 | 20231228 | 140000 | 16358196700 | 67500 | 67600 | 67600 | 67500 | 393 |
| 412 | 20231228 | 135900 | 16331636200 | 67600 | 67500 | 67600 | 67500 | 534 |
| 413 | 20231228 | 135800 | 16295572800 | 67500 | 67500 | 67500 | 67400 | 164 |
| 414 | 20231228 | 135700 | 16284507200 | 67500 | 67500 | 67500 | 67400 | 83 |
| 415 | 20231228 | 135600 | 16278905100 | 67500 | 67500 | 67600 | 67500 | 282 |
| 416 | 20231228 | 135500 | 16259859100 | 67500 | 67400 | 67500 | 67400 | 237 |
| 417 | 20231228 | 135400 | 16243864700 | 67400 | 67400 | 67500 | 67400 | 636 |
| 418 | 20231228 | 135300 | 16200935900 | 67400 | 67400 | 67500 | 67400 | 1054 |
| 419 | 20231228 | 135200 | 16129814200 | 67500 | 67500 | 67500 | 67400 | 172 |
| 420 | 20231228 | 135100 | 16118208200 | 67500 | 67400 | 67500 | 67400 | 115 |
| 421 | 20231228 | 135000 | 16110448800 | 67500 | 67700 | 67700 | 67400 | 427 |
| 422 | 20231228 | 134900 | 16081613500 | 67700 | 67600 | 67700 | 67500 | 531 |
| 423 | 20231228 | 134800 | 16045718400 | 67500 | 67400 | 67600 | 67400 | 386 |
| 424 | 20231228 | 134700 | 16019668500 | 67500 | 67500 | 67500 | 67400 | 109 |
| 425 | 20231228 | 134600 | 16012311200 | 67500 | 67500 | 67500 | 67400 | 142 |
| 426 | 20231228 | 134500 | 16002730700 | 67400 | 67400 | 67400 | 67300 | 154 |
| 427 | 20231228 | 134400 | 15992351400 | 67400 | 67400 | 67400 | 67300 | 479 |
| 428 | 20231228 | 134300 | 15960079900 | 67500 | 67400 | 67500 | 67400 | 124 |
| 429 | 20231228 | 134200 | 15951716900 | 67400 | 67400 | 67500 | 67400 | 420 |
| 430 | 20231228 | 134100 | 15923407400 | 67500 | 67400 | 67500 | 67400 | 179 |
| 431 | 20231228 | 134000 | 15911334700 | 67400 | 67700 | 67700 | 67400 | 714 |
| 432 | 20231228 | 133900 | 15863146300 | 67700 | 67600 | 67700 | 67600 | 189 |
| 433 | 20231228 | 133800 | 15850368500 | 67600 | 67600 | 67600 | 67500 | 326 |
| 434 | 20231228 | 133700 | 15828332500 | 67500 | 67500 | 67600 | 67400 | 698 |
| 435 | 20231228 | 133600 | 15781191200 | 67500 | 67500 | 67500 | 67400 | 236 |
| 436 | 20231228 | 133500 | 15765264900 | 67500 | 67500 | 67500 | 67400 | 287 |
| 437 | 20231228 | 133400 | 15745892800 | 67400 | 67400 | 67500 | 67400 | 266 |
| 438 | 20231228 | 133300 | 15727954100 | 67500 | 67500 | 67500 | 67400 | 400 |
| 439 | 20231228 | 133200 | 15700963700 | 67500 | 67300 | 67500 | 67300 | 315 |
| 440 | 20231228 | 133100 | 15679736400 | 67300 | 67300 | 67400 | 67300 | 75 |
| 441 | 20231228 | 133000 | 15674683200 | 67300 | 67500 | 67500 | 67300 | 730 |
| 442 | 20231228 | 132900 | 15625474000 | 67400 | 67500 | 67500 | 67400 | 435 |
| 443 | 20231228 | 132800 | 15596120600 | 67400 | 67500 | 67500 | 67400 | 168 |
| 444 | 20231228 | 132700 | 15584782500 | 67500 | 67400 | 67500 | 67400 | 254 |
| 445 | 20231228 | 132600 | 15567643200 | 67500 | 67300 | 67500 | 67300 | 209 |
| 446 | 20231228 | 132500 | 15553555000 | 67400 | 67300 | 67400 | 67200 | 245 |
| 447 | 20231228 | 132400 | 15537058800 | 67300 | 67300 | 67400 | 67200 | 335 |
| 448 | 20231228 | 132300 | 15514525500 | 67300 | 67200 | 67300 | 67200 | 124 |
| 449 | 20231228 | 132200 | 15506183100 | 67200 | 67500 | 67500 | 67200 | 2294 |
| 450 | 20231228 | 132100 | 15351803400 | 67500 | 67500 | 67600 | 67400 | 923 |
| 451 | 20231228 | 132000 | 15289572400 | 67500 | 67500 | 67500 | 67400 | 82 |
| 452 | 20231228 | 131900 | 15284038300 | 67500 | 67500 | 67500 | 67400 | 394 |
| 453 | 20231228 | 131800 | 15257443500 | 67500 | 67500 | 67500 | 67400 | 202 |
| 454 | 20231228 | 131700 | 15243816800 | 67500 | 67600 | 67700 | 67400 | 2167 |
| 455 | 20231228 | 131600 | 15097476100 | 67600 | 67600 | 67700 | 67600 | 610 |
| 456 | 20231228 | 131500 | 15056231600 | 67600 | 67600 | 67600 | 67500 | 696 |
| 457 | 20231228 | 131400 | 15009182500 | 67600 | 67500 | 67600 | 67500 | 1884 |
| 458 | 20231228 | 131300 | 14881883200 | 67600 | 67400 | 67600 | 67400 | 3493 |
| 459 | 20231228 | 131200 | 14646108000 | 67500 | 67500 | 67500 | 67400 | 137 |
| 460 | 20231228 | 131100 | 14636865500 | 67500 | 67500 | 67500 | 67400 | 1831 |
| 461 | 20231228 | 131000 | 14513276600 | 67500 | 67500 | 67500 | 67400 | 519 |
| 462 | 20231228 | 130900 | 14478286800 | 67500 | 67400 | 67500 | 67400 | 523 |
| 463 | 20231228 | 130800 | 14443022400 | 67400 | 67500 | 67500 | 67400 | 609 |
| 464 | 20231228 | 130700 | 14401920100 | 67500 | 67500 | 67500 | 67400 | 451 |
| 465 | 20231228 | 130600 | 14371500800 | 67500 | 67400 | 67500 | 67300 | 801 |
| 466 | 20231228 | 130500 | 14317486100 | 67400 | 67400 | 67500 | 67300 | 133 |
| 467 | 20231228 | 130400 | 14308522100 | 67300 | 67400 | 67500 | 67300 | 1233 |
| 468 | 20231228 | 130300 | 14225405000 | 67400 | 67400 | 67500 | 67300 | 3132 |
| 469 | 20231228 | 130200 | 14014311300 | 67400 | 67400 | 67400 | 67300 | 440 |
| 470 | 20231228 | 130100 | 13984669600 | 67400 | 67300 | 67400 | 67200 | 718 |
| 471 | 20231228 | 130000 | 13936319000 | 67300 | 67200 | 67300 | 67200 | 111 |
| 472 | 20231228 | 125900 | 13928850200 | 67200 | 67100 | 67300 | 67100 | 2837 |
| 473 | 20231228 | 125800 | 13738066400 | 67100 | 67200 | 67300 | 67100 | 164 |
| 474 | 20231228 | 125700 | 13727044600 | 67200 | 67300 | 67300 | 67100 | 556 |
| 475 | 20231228 | 125600 | 13689671500 | 67200 | 67200 | 67300 | 67200 | 104 |
| 476 | 20231228 | 125500 | 13682673200 | 67200 | 67300 | 67300 | 67100 | 761 |
| 477 | 20231228 | 125400 | 13631535600 | 67300 | 67200 | 67300 | 67200 | 46 |
| 478 | 20231228 | 125300 | 13628440500 | 67300 | 67200 | 67300 | 67100 | 1043 |
| 479 | 20231228 | 125200 | 13558347900 | 67200 | 67200 | 67200 | 67200 | 1287 |
| 480 | 20231228 | 125100 | 13471861500 | 67200 | 67100 | 67200 | 67100 | 186 |
| 481 | 20231228 | 125000 | 13459367500 | 67200 | 67100 | 67200 | 67100 | 162 |
| 482 | 20231228 | 124900 | 13448486000 | 67200 | 67200 | 67200 | 67100 | 766 |
| 483 | 20231228 | 124800 | 13397034600 | 67200 | 67200 | 67200 | 67100 | 204 |
| 484 | 20231228 | 124700 | 13383326100 | 67200 | 67100 | 67200 | 67100 | 185 |
| 485 | 20231228 | 124600 | 13370903700 | 67200 | 67200 | 67200 | 67100 | 133 |
| 486 | 20231228 | 124500 | 13361966400 | 67200 | 67200 | 67200 | 67100 | 242 |
| 487 | 20231228 | 124400 | 13345705300 | 67100 | 67100 | 67200 | 67000 | 625 |
| 488 | 20231228 | 124300 | 13303764400 | 67000 | 67100 | 67100 | 66900 | 1443 |
| 489 | 20231228 | 124200 | 13207011500 | 67100 | 67100 | 67100 | 67000 | 132 |
| 490 | 20231228 | 124100 | 13198155600 | 67000 | 67100 | 67100 | 67000 | 331 |
| 491 | 20231228 | 124000 | 13175975100 | 67100 | 67000 | 67100 | 66900 | 2067 |
| 492 | 20231228 | 123900 | 13037491200 | 67000 | 67000 | 67000 | 66900 | 116 |
| 493 | 20231228 | 123800 | 13029719400 | 67000 | 67000 | 67000 | 67000 | 101 |
| 494 | 20231228 | 123700 | 13022952400 | 66900 | 67000 | 67000 | 66900 | 169 |
| 495 | 20231228 | 123600 | 13011630700 | 67000 | 67000 | 67000 | 66900 | 174 |
| 496 | 20231228 | 123500 | 12999975900 | 67000 | 67000 | 67000 | 66900 | 333 |
| 497 | 20231228 | 123400 | 12977665000 | 67000 | 67000 | 67000 | 66900 | 232 |
| 498 | 20231228 | 123300 | 12962122100 | 67000 | 67000 | 67000 | 66900 | 424 |
| 499 | 20231228 | 123200 | 12933714200 | 67000 | 67000 | 67000 | 66900 | 204 |
| 500 | 20231228 | 123100 | 12920051000 | 67000 | 67000 | 67000 | 66900 | 209 |
| 501 | 20231228 | 123000 | 12906055300 | 67000 | 67000 | 67000 | 66900 | 159 |
| 502 | 20231228 | 122900 | 12895402900 | 67000 | 67000 | 67000 | 66900 | 100 |
| 503 | 20231228 | 122800 | 12888703200 | 66900 | 66900 | 67000 | 66900 | 157 |
| 504 | 20231228 | 122700 | 12878192000 | 66900 | 67000 | 67000 | 66900 | 224 |
| 505 | 20231228 | 122600 | 12863194300 | 66900 | 66900 | 67000 | 66900 | 52 |
| 506 | 20231228 | 122500 | 12859713200 | 66900 | 66900 | 66900 | 66800 | 731 |
| 507 | 20231228 | 122400 | 12810811200 | 66800 | 66800 | 66900 | 66800 | 435 |
| 508 | 20231228 | 122300 | 12781727800 | 66900 | 66900 | 66900 | 66800 | 181 |
| 509 | 20231228 | 122200 | 12769619300 | 66800 | 66900 | 66900 | 66800 | 192 |
| 510 | 20231228 | 122100 | 12756774700 | 66900 | 66900 | 66900 | 66800 | 632 |
| 511 | 20231228 | 122000 | 12714496500 | 66900 | 66900 | 66900 | 66800 | 217 |
| 512 | 20231228 | 121900 | 12699983400 | 66900 | 66800 | 66900 | 66800 | 80 |
| 513 | 20231228 | 121800 | 12694631800 | 66900 | 66900 | 66900 | 66900 | 226 |
| 514 | 20231228 | 121700 | 12679512400 | 66800 | 66800 | 66900 | 66800 | 305 |
| 515 | 20231228 | 121600 | 12659124600 | 66900 | 66900 | 66900 | 66800 | 224 |
| 516 | 20231228 | 121500 | 12644140600 | 66900 | 67000 | 67000 | 66800 | 387 |
| 517 | 20231228 | 121400 | 12618242100 | 67000 | 67000 | 67000 | 66900 | 169 |
| 518 | 20231228 | 121300 | 12606920000 | 67000 | 66900 | 67000 | 66900 | 203 |
| 519 | 20231228 | 121200 | 12593333500 | 66900 | 67000 | 67000 | 66900 | 184 |
| 520 | 20231228 | 121100 | 12581008900 | 66900 | 66900 | 67000 | 66900 | 311 |
| 521 | 20231228 | 121000 | 12560200100 | 66900 | 66900 | 66900 | 66900 | 300 |
| 522 | 20231228 | 120900 | 12540130100 | 66900 | 66900 | 66900 | 66800 | 245 |
| 523 | 20231228 | 120800 | 12523750200 | 66900 | 66900 | 66900 | 66800 | 195 |
| 524 | 20231228 | 120700 | 12510709200 | 66900 | 66800 | 66900 | 66800 | 137 |
| 525 | 20231228 | 120600 | 12501545200 | 66800 | 66800 | 66900 | 66800 | 199 |
| 526 | 20231228 | 120500 | 12488248500 | 66900 | 66800 | 66900 | 66800 | 134 |
| 527 | 20231228 | 120400 | 12479292400 | 66800 | 66800 | 66800 | 66700 | 219 |
| 528 | 20231228 | 120300 | 12464663800 | 66800 | 66800 | 66800 | 66700 | 222 |
| 529 | 20231228 | 120200 | 12449835000 | 66800 | 66700 | 66800 | 66700 | 68 |
| 530 | 20231228 | 120100 | 12445296900 | 66800 | 66900 | 66900 | 66800 | 398 |
| 531 | 20231228 | 120000 | 12418690200 | 66900 | 66800 | 66900 | 66700 | 145 |
| 532 | 20231228 | 115900 | 12408999200 | 66800 | 66800 | 66800 | 66700 | 250 |
| 533 | 20231228 | 115800 | 12392299500 | 66900 | 66900 | 66900 | 66800 | 439 |
| 534 | 20231228 | 115700 | 12362932900 | 66900 | 66700 | 66900 | 66700 | 495 |
| 535 | 20231228 | 115600 | 12329882700 | 66600 | 66700 | 66700 | 66600 | 155 |
| 536 | 20231228 | 115500 | 12319544300 | 66700 | 66700 | 66700 | 66600 | 245 |
| 537 | 20231228 | 115400 | 12303222900 | 66600 | 66700 | 66700 | 66600 | 187 |
| 538 | 20231228 | 115300 | 12290753000 | 66600 | 66600 | 66700 | 66600 | 447 |
| 539 | 20231228 | 115200 | 12260979700 | 66700 | 66700 | 66700 | 66600 | 228 |
| 540 | 20231228 | 115100 | 12245777500 | 66600 | 66700 | 66700 | 66600 | 56 |
| 541 | 20231228 | 115000 | 12242044500 | 66700 | 66700 | 66700 | 66600 | 195 |
| 542 | 20231228 | 114900 | 12229040200 | 66700 | 66700 | 66700 | 66600 | 77 |
| 543 | 20231228 | 114800 | 12223904500 | 66700 | 66600 | 66700 | 66600 | 119 |
| 544 | 20231228 | 114700 | 12215967400 | 66600 | 66700 | 66700 | 66600 | 606 |
| 545 | 20231228 | 114600 | 12175554100 | 66800 | 66700 | 66800 | 66600 | 423 |
| 546 | 20231228 | 114500 | 12147328200 | 66700 | 66700 | 66800 | 66600 | 356 |
| 547 | 20231228 | 114400 | 12123583000 | 66800 | 66700 | 66800 | 66600 | 198 |
| 548 | 20231228 | 114300 | 12110375300 | 66700 | 66700 | 66700 | 66600 | 211 |
| 549 | 20231228 | 114200 | 12096304900 | 66600 | 66700 | 66800 | 66600 | 633 |
| 550 | 20231228 | 114100 | 12054096100 | 66700 | 66800 | 66800 | 66700 | 116 |
| 551 | 20231228 | 114000 | 12046351400 | 66700 | 66700 | 66800 | 66700 | 257 |
| 552 | 20231228 | 113900 | 12029203600 | 66800 | 66800 | 66800 | 66700 | 334 |
| 553 | 20231228 | 113800 | 12006916800 | 66800 | 66800 | 66800 | 66700 | 165 |
| 554 | 20231228 | 113700 | 11995897400 | 66800 | 66800 | 66800 | 66700 | 677 |
| 555 | 20231228 | 113600 | 11950676100 | 66800 | 66700 | 66800 | 66600 | 371 |
| 556 | 20231228 | 113500 | 11925927100 | 66700 | 66800 | 66800 | 66600 | 819 |
| 557 | 20231228 | 113400 | 11871300900 | 66700 | 66900 | 66900 | 66700 | 166 |
| 558 | 20231228 | 113300 | 11860207600 | 66900 | 66800 | 66900 | 66700 | 551 |
| 559 | 20231228 | 113200 | 11823409700 | 66700 | 66700 | 66800 | 66700 | 130 |
| 560 | 20231228 | 113100 | 11814728800 | 66700 | 66800 | 66800 | 66700 | 660 |
| 561 | 20231228 | 113000 | 11770673900 | 66900 | 66900 | 66900 | 66800 | 95 |
| 562 | 20231228 | 112900 | 11764318800 | 66900 | 66800 | 66900 | 66700 | 337 |
| 563 | 20231228 | 112800 | 11741813000 | 66800 | 66900 | 66900 | 66800 | 335 |
| 564 | 20231228 | 112700 | 11719424500 | 66900 | 66900 | 66900 | 66800 | 463 |
| 565 | 20231228 | 112600 | 11688455300 | 66900 | 67000 | 67100 | 66900 | 2263 |
| 566 | 20231228 | 112500 | 11536847400 | 67000 | 66900 | 67000 | 66900 | 116 |
| 567 | 20231228 | 112400 | 11529076600 | 66900 | 67000 | 67000 | 66900 | 1069 |
| 568 | 20231228 | 112300 | 11457527500 | 67000 | 67000 | 67000 | 66900 | 799 |
| 569 | 20231228 | 112200 | 11403994600 | 67000 | 67000 | 67000 | 66900 | 265 |
| 570 | 20231228 | 112100 | 11386255900 | 67000 | 66800 | 67000 | 66700 | 543 |
| 571 | 20231228 | 112000 | 11349957400 | 66800 | 66800 | 66800 | 66700 | 511 |
| 572 | 20231228 | 111900 | 11315855800 | 66700 | 66800 | 66800 | 66700 | 86 |
| 573 | 20231228 | 111800 | 11310112200 | 66800 | 66800 | 66900 | 66800 | 832 |
| 574 | 20231228 | 111700 | 11254532700 | 66800 | 66900 | 66900 | 66800 | 164 |
| 575 | 20231228 | 111600 | 11243566300 | 66800 | 66900 | 66900 | 66800 | 199 |
| 576 | 20231228 | 111500 | 11230259200 | 66900 | 66800 | 67000 | 66800 | 744 |
| 577 | 20231228 | 111400 | 11180495100 | 66900 | 66900 | 67000 | 66800 | 787 |
| 578 | 20231228 | 111300 | 11127849800 | 67000 | 66900 | 67000 | 66900 | 770 |
| 579 | 20231228 | 111200 | 11076301100 | 67000 | 66900 | 67100 | 66900 | 396 |
| 580 | 20231228 | 111100 | 11049767600 | 66900 | 67000 | 67000 | 66900 | 555 |
| 581 | 20231228 | 111000 | 11012590000 | 67000 | 67100 | 67100 | 66900 | 592 |
| 582 | 20231228 | 110900 | 10972917100 | 67100 | 67000 | 67100 | 66900 | 954 |
| 583 | 20231228 | 110800 | 10908987200 | 66900 | 67100 | 67100 | 66900 | 203 |
| 584 | 20231228 | 110700 | 10895381200 | 67000 | 67100 | 67100 | 66900 | 1930 |
| 585 | 20231228 | 110600 | 10766098500 | 67100 | 67100 | 67200 | 67000 | 3496 |
| 586 | 20231228 | 110500 | 10531438900 | 67100 | 67000 | 67100 | 67000 | 387 |
| 587 | 20231228 | 110400 | 10505483200 | 67000 | 67000 | 67100 | 66900 | 2986 |
| 588 | 20231228 | 110300 | 10305427900 | 67000 | 66900 | 67000 | 66900 | 264 |
| 589 | 20231228 | 110200 | 10287745300 | 66900 | 66800 | 66900 | 66800 | 327 |
| 590 | 20231228 | 110100 | 10265871800 | 66800 | 66700 | 66900 | 66700 | 651 |
| 591 | 20231228 | 110000 | 10222377400 | 66800 | 66800 | 66900 | 66800 | 657 |
| 592 | 20231228 | 105900 | 10178484500 | 66700 | 66800 | 66800 | 66700 | 1259 |
| 593 | 20231228 | 105800 | 10094489400 | 66600 | 66700 | 66800 | 66600 | 1290 |
| 594 | 20231228 | 105700 | 10008423500 | 66700 | 66800 | 66900 | 66600 | 892 |
| 595 | 20231228 | 105600 | 9948913700 | 66800 | 66900 | 67000 | 66800 | 931 |
| 596 | 20231228 | 105500 | 9886663000 | 66900 | 67000 | 67000 | 66900 | 882 |
| 597 | 20231228 | 105400 | 9827624800 | 67000 | 66800 | 67000 | 66800 | 843 |
| 598 | 20231228 | 105300 | 9771197800 | 66800 | 66900 | 66900 | 66800 | 2691 |
| 599 | 20231228 | 105200 | 9591219900 | 66900 | 66900 | 67000 | 66800 | 425 |
| 600 | 20231228 | 105100 | 9562787100 | 66900 | 67000 | 67000 | 66900 | 434 |
| 601 | 20231228 | 105000 | 9533733000 | 67000 | 66900 | 67000 | 66900 | 1098 |
| 602 | 20231228 | 104900 | 9460229400 | 67000 | 67000 | 67000 | 66700 | 472 |
| 603 | 20231228 | 104800 | 9428627900 | 67000 | 66500 | 67000 | 66500 | 7909 |
| 604 | 20231228 | 104700 | 8900058500 | 66500 | 66500 | 66600 | 66500 | 1290 |
| 605 | 20231228 | 104600 | 8814255000 | 66500 | 66400 | 66500 | 66400 | 210 |
| 606 | 20231228 | 104500 | 8800297900 | 66500 | 66500 | 66500 | 66400 | 164 |
| 607 | 20231228 | 104400 | 8789394000 | 66400 | 66500 | 66500 | 66400 | 456 |
| 608 | 20231228 | 104300 | 8759102200 | 66400 | 66400 | 66500 | 66400 | 189 |
| 609 | 20231228 | 104200 | 8746550300 | 66400 | 66500 | 66500 | 66400 | 477 |
| 610 | 20231228 | 104100 | 8714860500 | 66500 | 66500 | 66500 | 66400 | 256 |
| 611 | 20231228 | 104000 | 8697857700 | 66500 | 66500 | 66500 | 66400 | 112 |
| 612 | 20231228 | 103900 | 8690410200 | 66500 | 66500 | 66600 | 66500 | 233 |
| 613 | 20231228 | 103800 | 8674914800 | 66600 | 66500 | 66600 | 66500 | 75 |
| 614 | 20231228 | 103700 | 8669920100 | 66600 | 66500 | 66600 | 66500 | 62 |
| 615 | 20231228 | 103600 | 8665793000 | 66600 | 66500 | 66600 | 66400 | 251 |
| 616 | 20231228 | 103500 | 8649101000 | 66400 | 66400 | 66500 | 66400 | 204 |
| 617 | 20231228 | 103400 | 8635542600 | 66500 | 66500 | 66600 | 66500 | 422 |
| 618 | 20231228 | 103300 | 8607468300 | 66500 | 66400 | 66600 | 66400 | 72 |
| 619 | 20231228 | 103200 | 8602685800 | 66400 | 66400 | 66600 | 66400 | 169 |
| 620 | 20231228 | 103100 | 8591454400 | 66400 | 66500 | 66500 | 66400 | 215 |
| 621 | 20231228 | 103000 | 8577160400 | 66400 | 66500 | 66500 | 66400 | 154 |
| 622 | 20231228 | 102900 | 8566925700 | 66500 | 66400 | 66600 | 66400 | 402 |
| 623 | 20231228 | 102800 | 8540184500 | 66500 | 66400 | 66500 | 66400 | 16 |
| 624 | 20231228 | 102700 | 8539121000 | 66500 | 66500 | 66600 | 66400 | 224 |
| 625 | 20231228 | 102600 | 8524234300 | 66400 | 66600 | 66600 | 66400 | 352 |
| 626 | 20231228 | 102500 | 8500833300 | 66600 | 66500 | 66600 | 66500 | 124 |
| 627 | 20231228 | 102400 | 8492580400 | 66500 | 66500 | 66600 | 66500 | 176 |
| 628 | 20231228 | 102300 | 8480873100 | 66500 | 66400 | 66600 | 66400 | 710 |
| 629 | 20231228 | 102200 | 8433664300 | 66400 | 66400 | 66500 | 66400 | 478 |
| 630 | 20231228 | 102100 | 8401914800 | 66500 | 66600 | 66600 | 66400 | 1180 |
| 631 | 20231228 | 102000 | 8323407600 | 66600 | 66700 | 66700 | 66600 | 417 |
| 632 | 20231228 | 101900 | 8295605800 | 66700 | 66700 | 66800 | 66600 | 552 |
| 633 | 20231228 | 101800 | 8258785300 | 66700 | 66700 | 66700 | 66600 | 222 |
| 634 | 20231228 | 101700 | 8243980400 | 66700 | 66800 | 66800 | 66600 | 365 |
| 635 | 20231228 | 101600 | 8219641400 | 66800 | 66800 | 66900 | 66700 | 1770 |
| 636 | 20231228 | 101500 | 8101419900 | 66800 | 66700 | 66900 | 66700 | 1876 |
| 637 | 20231228 | 101400 | 7976104800 | 66700 | 66800 | 66800 | 66700 | 981 |
| 638 | 20231228 | 101300 | 7910593300 | 66800 | 66800 | 66900 | 66700 | 3433 |
| 639 | 20231228 | 101200 | 7681326300 | 66800 | 66500 | 66800 | 66500 | 3298 |
| 640 | 20231228 | 101100 | 7461480600 | 66500 | 66400 | 66600 | 66400 | 1016 |
| 641 | 20231228 | 101000 | 7393892100 | 66500 | 66600 | 66600 | 66500 | 626 |
| 642 | 20231228 | 100900 | 7352236600 | 66600 | 66500 | 66600 | 66500 | 2127 |
| 643 | 20231228 | 100800 | 7210783600 | 66500 | 66300 | 66500 | 66300 | 2255 |
| 644 | 20231228 | 100700 | 7061016400 | 66400 | 66400 | 66400 | 66300 | 470 |
| 645 | 20231228 | 100600 | 7029840600 | 66300 | 66300 | 66400 | 66200 | 620 |
| 646 | 20231228 | 100500 | 6988734800 | 66300 | 66200 | 66400 | 66200 | 1321 |
| 647 | 20231228 | 100400 | 6901154500 | 66200 | 66200 | 66300 | 66200 | 260 |
| 648 | 20231228 | 100300 | 6883921400 | 66200 | 66200 | 66300 | 66100 | 853 |
| 649 | 20231228 | 100200 | 6827461400 | 66200 | 66200 | 66300 | 66200 | 842 |
| 650 | 20231228 | 100100 | 6771719200 | 66300 | 66200 | 66300 | 66100 | 316 |
| 651 | 20231228 | 100000 | 6750797700 | 66200 | 66100 | 66200 | 66000 | 1249 |
| 652 | 20231228 | 095900 | 6668158600 | 66100 | 66000 | 66100 | 66000 | 521 |
| 653 | 20231228 | 095800 | 6633724700 | 66000 | 66000 | 66000 | 65900 | 309 |
| 654 | 20231228 | 095700 | 6613344000 | 66000 | 66000 | 66000 | 65900 | 510 |
| 655 | 20231228 | 095600 | 6579707800 | 66000 | 66000 | 66000 | 65900 | 623 |
| 656 | 20231228 | 095500 | 6538602300 | 66000 | 65900 | 66000 | 65900 | 581 |
| 657 | 20231228 | 095400 | 6500265800 | 66000 | 66100 | 66100 | 65800 | 945 |
| 658 | 20231228 | 095300 | 6437931600 | 66100 | 66100 | 66200 | 66100 | 1015 |
| 659 | 20231228 | 095200 | 6370783300 | 66100 | 66100 | 66200 | 66000 | 333 |
| 660 | 20231228 | 095100 | 6348761200 | 66100 | 66200 | 66200 | 66000 | 422 |
| 661 | 20231228 | 095000 | 6320882300 | 66000 | 66200 | 66200 | 65800 | 2063 |
| 662 | 20231228 | 094900 | 6184603200 | 66200 | 66300 | 66300 | 66200 | 569 |
| 663 | 20231228 | 094800 | 6146931300 | 66200 | 66200 | 66300 | 66200 | 2539 |
| 664 | 20231228 | 094700 | 5978640700 | 66200 | 66000 | 66300 | 65900 | 1869 |
| 665 | 20231228 | 094600 | 5855017100 | 65900 | 65700 | 66100 | 65600 | 2012 |
| 666 | 20231228 | 094500 | 5722419300 | 65700 | 65400 | 65700 | 65400 | 516 |
| 667 | 20231228 | 094400 | 5688616300 | 65400 | 65400 | 65600 | 65400 | 406 |
| 668 | 20231228 | 094300 | 5662059400 | 65400 | 65500 | 65500 | 65400 | 763 |
| 669 | 20231228 | 094200 | 5612152500 | 65500 | 65500 | 65600 | 65400 | 515 |
| 670 | 20231228 | 094100 | 5578431500 | 65500 | 65600 | 65600 | 65500 | 1013 |
| 671 | 20231228 | 094000 | 5512010400 | 65600 | 65700 | 65800 | 65600 | 664 |
| 672 | 20231228 | 093900 | 5468334200 | 65700 | 65700 | 65800 | 65600 | 366 |
| 673 | 20231228 | 093800 | 5444288000 | 65700 | 65900 | 65900 | 65700 | 477 |
| 674 | 20231228 | 093700 | 5412919500 | 65700 | 65700 | 66000 | 65700 | 747 |
| 675 | 20231228 | 093600 | 5363695100 | 65700 | 65500 | 65800 | 65500 | 588 |
| 676 | 20231228 | 093500 | 5325107800 | 65500 | 65700 | 65700 | 65400 | 266 |
| 677 | 20231228 | 093400 | 5307683300 | 65600 | 65500 | 66000 | 65200 | 2498 |
| 678 | 20231228 | 093300 | 5143440300 | 65500 | 65500 | 65600 | 65200 | 1377 |
| 679 | 20231228 | 093200 | 5053429900 | 65500 | 66000 | 66000 | 65100 | 4840 |
| 680 | 20231228 | 093100 | 4737295700 | 65900 | 65800 | 66100 | 65800 | 1080 |
| 681 | 20231228 | 093000 | 4665989400 | 66000 | 65700 | 66000 | 65700 | 2600 |
| 682 | 20231228 | 092900 | 4495029500 | 65700 | 66000 | 66400 | 65700 | 1106 |
| 683 | 20231228 | 092800 | 4422033500 | 66000 | 66400 | 66600 | 65900 | 6558 |
| 684 | 20231228 | 092700 | 3986492700 | 66400 | 66300 | 66500 | 66200 | 3637 |
| 685 | 20231228 | 092600 | 3745147800 | 66200 | 66000 | 66300 | 65900 | 3478 |
| 686 | 20231228 | 092500 | 3515251300 | 66100 | 66100 | 66200 | 65900 | 2589 |
| 687 | 20231228 | 092400 | 3344294800 | 66100 | 65600 | 66100 | 65500 | 7953 |
| 688 | 20231228 | 092300 | 2820272000 | 65500 | 65500 | 65600 | 65400 | 1712 |
| 689 | 20231228 | 092200 | 2708092000 | 65400 | 65600 | 65800 | 65400 | 4199 |
| 690 | 20231228 | 092100 | 2432537300 | 65600 | 65100 | 65600 | 65000 | 2140 |
| 691 | 20231228 | 092000 | 2292606900 | 65500 | 64800 | 65500 | 64700 | 8543 |
| 692 | 20231228 | 091900 | 1736762600 | 64800 | 64300 | 64800 | 64300 | 5008 |
| 693 | 20231228 | 091800 | 1413218900 | 64500 | 64100 | 64500 | 64100 | 4687 |
| 694 | 20231228 | 091700 | 1111811600 | 64100 | 64100 | 64100 | 64000 | 566 |
| 695 | 20231228 | 091600 | 1075539800 | 64100 | 64000 | 64100 | 63900 | 859 |
| 696 | 20231228 | 091500 | 1020525000 | 64100 | 64100 | 64100 | 63800 | 1724 |
| 697 | 20231228 | 091400 | 910179400 | 64100 | 64000 | 64200 | 64000 | 2327 |
| 698 | 20231228 | 091300 | 761071800 | 64000 | 63800 | 64000 | 63700 | 1352 |
| 699 | 20231228 | 091200 | 674681700 | 63800 | 63700 | 63800 | 63600 | 3226 |
| 700 | 20231228 | 091100 | 469146300 | 63700 | 63600 | 63700 | 63600 | 1152 |
| 701 | 20231228 | 091000 | 395775400 | 63600 | 63800 | 63800 | 63500 | 1654 |
| 702 | 20231228 | 090900 | 290544100 | 63800 | 63400 | 63800 | 63400 | 1207 |
| 703 | 20231228 | 090800 | 213678500 | 63400 | 63200 | 63400 | 63200 | 340 |
| 704 | 20231228 | 090700 | 192142900 | 63300 | 63300 | 63300 | 63200 | 132 |
| 705 | 20231228 | 090600 | 183787400 | 63300 | 63300 | 63400 | 63300 | 327 |
| 706 | 20231228 | 090500 | 163072300 | 63200 | 63200 | 63200 | 63200 | 143 |
| 707 | 20231228 | 090400 | 154034700 | 63300 | 63100 | 63300 | 63100 | 191 |
| 708 | 20231228 | 090300 | 141972300 | 63100 | 63000 | 63100 | 63000 | 283 |
| 709 | 20231228 | 090200 | 124132100 | 63400 | 63100 | 63400 | 62900 | 589 |
| 710 | 20231228 | 090100 | 87050000 | 63100 | 63100 | 63300 | 63000 | 198 |
| 711 | 20231228 | 090000 | 74555700 | 63100 | 63400 | 63400 | 63000 | 1178 |