38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 3 | 20240311 | 204300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20240311 | 204200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20240311 | 204100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20240311 | 204000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20240311 | 203900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20240311 | 203800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20240311 | 203700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20240311 | 203600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20240311 | 203500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20240311 | 203400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20240311 | 203300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20240311 | 203200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20240311 | 203100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20240311 | 203000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20240311 | 202900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20240311 | 202800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20240311 | 202700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20240311 | 202600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20240311 | 202500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20240311 | 202400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20240311 | 202300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20240311 | 202200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20240311 | 202100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20240311 | 202000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20240311 | 201900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20240311 | 201800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20240311 | 201700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20240311 | 201600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20240311 | 201500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20240311 | 201400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 33 | 20240311 | 201300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20240311 | 201200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20240311 | 201100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20240311 | 201000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20240311 | 200900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20240311 | 200800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20240311 | 200700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20240311 | 200600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20240311 | 200500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20240311 | 200400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20240311 | 200300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20240311 | 200200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20240311 | 200100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20240311 | 200000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20240311 | 195900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20240311 | 195800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20240311 | 195700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20240311 | 195600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20240311 | 195500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20240311 | 195400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20240311 | 195300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20240311 | 195200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20240311 | 195100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20240311 | 195000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20240311 | 194900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20240311 | 194800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20240311 | 194700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20240311 | 194600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20240311 | 194500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20240311 | 194400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 63 | 20240311 | 194300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20240311 | 194200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20240311 | 194100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20240311 | 194000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20240311 | 193900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20240311 | 193800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20240311 | 193700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20240311 | 193600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20240311 | 193500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20240311 | 193400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20240311 | 193300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20240311 | 193200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20240311 | 193100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20240311 | 193000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20240311 | 192900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20240311 | 192800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20240311 | 192700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20240311 | 192600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20240311 | 192500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20240311 | 192400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20240311 | 192300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20240311 | 192200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20240311 | 192100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20240311 | 192000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20240311 | 191900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20240311 | 191800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20240311 | 191700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20240311 | 191600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20240311 | 191500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20240311 | 191400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 93 | 20240311 | 191300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20240311 | 191200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20240311 | 191100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20240311 | 191000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20240311 | 190900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20240311 | 190800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20240311 | 190700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20240311 | 190600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20240311 | 190500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20240311 | 190400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20240311 | 190300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20240311 | 190200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20240311 | 190100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20240311 | 190000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20240311 | 185900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20240311 | 185800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20240311 | 185700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20240311 | 185600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20240311 | 185500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20240311 | 185400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20240311 | 185300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20240311 | 185200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20240311 | 185100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20240311 | 185000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20240311 | 184900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20240311 | 184800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20240311 | 184700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20240311 | 184600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20240311 | 184500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20240311 | 184400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 123 | 20240311 | 184300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20240311 | 184200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20240311 | 184100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20240311 | 184000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20240311 | 183900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20240311 | 183800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20240311 | 183700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20240311 | 183600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20240311 | 183500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20240311 | 183400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20240311 | 183300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20240311 | 183200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20240311 | 183100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20240311 | 183000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20240311 | 182900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20240311 | 182800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20240311 | 182700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20240311 | 182600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20240311 | 182500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20240311 | 182400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20240311 | 182300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20240311 | 182200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20240311 | 182100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20240311 | 182000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20240311 | 181900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20240311 | 181800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20240311 | 181700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20240311 | 181600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20240311 | 181500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20240311 | 181400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 153 | 20240311 | 181300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20240311 | 181200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20240311 | 181100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20240311 | 181000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20240311 | 180900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20240311 | 180800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20240311 | 180700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20240311 | 180600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20240311 | 180500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20240311 | 180400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20240311 | 180300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20240311 | 180200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20240311 | 180100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20240311 | 180000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20240311 | 175900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20240311 | 175800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20240311 | 175700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20240311 | 175600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20240311 | 175500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20240311 | 175400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20240311 | 175300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20240311 | 175200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20240311 | 175100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20240311 | 175000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20240311 | 174900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20240311 | 174800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20240311 | 174700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20240311 | 174600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20240311 | 174500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20240311 | 174400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 183 | 20240311 | 174300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20240311 | 174200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20240311 | 174100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20240311 | 174000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20240311 | 173900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20240311 | 173800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20240311 | 173700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20240311 | 173600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20240311 | 173500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20240311 | 173400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20240311 | 173300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20240311 | 173200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20240311 | 173100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20240311 | 173000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20240311 | 172900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20240311 | 172800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20240311 | 172700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20240311 | 172600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20240311 | 172500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20240311 | 172400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20240311 | 172300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20240311 | 172200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20240311 | 172100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20240311 | 172000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20240311 | 171900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20240311 | 171800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20240311 | 171700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20240311 | 171600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20240311 | 171500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20240311 | 171400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 213 | 20240311 | 171300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20240311 | 171200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20240311 | 171100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20240311 | 171000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20240311 | 170900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20240311 | 170800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20240311 | 170700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20240311 | 170600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20240311 | 170500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20240311 | 170400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20240311 | 170300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20240311 | 170200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20240311 | 170100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20240311 | 170000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20240311 | 165900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20240311 | 165800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20240311 | 165700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20240311 | 165600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20240311 | 165500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20240311 | 165400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20240311 | 165300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20240311 | 165200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20240311 | 165100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20240311 | 165000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20240311 | 164900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20240311 | 164800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 239 | 20240311 | 164700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 240 | 20240311 | 164600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20240311 | 164500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20240311 | 164400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 243 | 20240311 | 164300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20240311 | 164200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20240311 | 164100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20240311 | 164000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20240311 | 163900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20240311 | 163800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20240311 | 163700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20240311 | 163600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20240311 | 163500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20240311 | 163400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20240311 | 163300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20240311 | 163200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20240311 | 163100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20240311 | 163000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20240311 | 162900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20240311 | 162800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20240311 | 162700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 260 | 20240311 | 162600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 261 | 20240311 | 162500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 262 | 20240311 | 162400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 263 | 20240311 | 162300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 264 | 20240311 | 162200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 265 | 20240311 | 162100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 266 | 20240311 | 162000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 267 | 20240311 | 161900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 268 | 20240311 | 161800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 269 | 20240311 | 161700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 270 | 20240311 | 161600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 271 | 20240311 | 161500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 272 | 20240311 | 161400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 273 | 20240311 | 161300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 274 | 20240311 | 161200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 275 | 20240311 | 161100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 276 | 20240311 | 161000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 277 | 20240311 | 160900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 278 | 20240311 | 160800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 279 | 20240311 | 160700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 280 | 20240311 | 160600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 281 | 20240311 | 160500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 282 | 20240311 | 160400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 283 | 20240311 | 160300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 284 | 20240311 | 160200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 285 | 20240311 | 160100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 286 | 20240311 | 160000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 287 | 20240311 | 155900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 288 | 20240311 | 155800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 289 | 20240311 | 155700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 290 | 20240311 | 155600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 291 | 20240311 | 155500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 292 | 20240311 | 155400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 293 | 20240311 | 155300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 294 | 20240311 | 155200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 295 | 20240311 | 155100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 296 | 20240311 | 155000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 297 | 20240311 | 154900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 298 | 20240311 | 154800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 299 | 20240311 | 154700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 300 | 20240311 | 154600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 301 | 20240311 | 154500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 302 | 20240311 | 154400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 303 | 20240311 | 154300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 304 | 20240311 | 154200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 305 | 20240311 | 154100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 306 | 20240311 | 154000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 307 | 20240311 | 153900 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 308 | 20240311 | 153800 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 309 | 20240311 | 153700 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 310 | 20240311 | 153600 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 311 | 20240311 | 153500 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 312 | 20240311 | 153400 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 313 | 20240311 | 153300 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 314 | 20240311 | 153200 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 315 | 20240311 | 153100 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 0 |
| 316 | 20240311 | 153000 | 32060514300 | 76800 | 76800 | 76800 | 76800 | 2946 |
| 317 | 20240311 | 152900 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 318 | 20240311 | 152800 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 319 | 20240311 | 152700 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 320 | 20240311 | 152600 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 321 | 20240311 | 152500 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 322 | 20240311 | 152400 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 323 | 20240311 | 152300 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 324 | 20240311 | 152200 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 325 | 20240311 | 152100 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 326 | 20240311 | 152000 | 31834261500 | 76800 | 76800 | 76800 | 76800 | 0 |
| 327 | 20240311 | 151900 | 31834261500 | 76800 | 76600 | 76800 | 76600 | 431 |
| 328 | 20240311 | 151800 | 31801201000 | 76700 | 76600 | 76800 | 76600 | 578 |
| 329 | 20240311 | 151700 | 31756890500 | 76600 | 76800 | 76800 | 76600 | 737 |
| 330 | 20240311 | 151600 | 31700387500 | 76700 | 77000 | 77100 | 76700 | 727 |
| 331 | 20240311 | 151500 | 31644576100 | 77100 | 76900 | 77100 | 76700 | 778 |
| 332 | 20240311 | 151400 | 31584807900 | 77000 | 77100 | 77100 | 76900 | 628 |
| 333 | 20240311 | 151300 | 31536463600 | 77000 | 77100 | 77200 | 77000 | 435 |
| 334 | 20240311 | 151200 | 31502929200 | 77100 | 77000 | 77100 | 77000 | 312 |
| 335 | 20240311 | 151100 | 31478889100 | 77000 | 77000 | 77200 | 77000 | 336 |
| 336 | 20240311 | 151000 | 31452994800 | 77200 | 77200 | 77300 | 77100 | 636 |
| 337 | 20240311 | 150900 | 31403894400 | 77200 | 77200 | 77300 | 77100 | 232 |
| 338 | 20240311 | 150800 | 31385978600 | 77100 | 77100 | 77300 | 77100 | 663 |
| 339 | 20240311 | 150700 | 31334803100 | 77000 | 76900 | 77000 | 76900 | 306 |
| 340 | 20240311 | 150600 | 31311258600 | 77000 | 77000 | 77000 | 76900 | 219 |
| 341 | 20240311 | 150500 | 31294398800 | 76900 | 76900 | 77000 | 76900 | 342 |
| 342 | 20240311 | 150400 | 31268081600 | 76900 | 76800 | 77000 | 76800 | 205 |
| 343 | 20240311 | 150300 | 31252313200 | 76800 | 76900 | 76900 | 76800 | 153 |
| 344 | 20240311 | 150200 | 31240560200 | 76900 | 76900 | 77000 | 76900 | 354 |
| 345 | 20240311 | 150100 | 31213332400 | 77000 | 76900 | 77100 | 76800 | 411 |
| 346 | 20240311 | 150000 | 31181689400 | 76900 | 77000 | 77000 | 76900 | 280 |
| 347 | 20240311 | 145900 | 31160156400 | 76900 | 77000 | 77000 | 76900 | 366 |
| 348 | 20240311 | 145800 | 31131988900 | 77000 | 76500 | 77100 | 76500 | 1315 |
| 349 | 20240311 | 145700 | 31030962600 | 76600 | 76400 | 76600 | 76400 | 462 |
| 350 | 20240311 | 145600 | 30995609100 | 76500 | 76500 | 76600 | 76400 | 447 |
| 351 | 20240311 | 145500 | 30961414000 | 76500 | 76600 | 76600 | 76500 | 350 |
| 352 | 20240311 | 145400 | 30934626300 | 76500 | 76300 | 76600 | 76300 | 221 |
| 353 | 20240311 | 145300 | 30917716400 | 76500 | 76600 | 76600 | 76200 | 927 |
| 354 | 20240311 | 145200 | 30846867000 | 76600 | 76700 | 76700 | 76600 | 329 |
| 355 | 20240311 | 145100 | 30821656500 | 76600 | 76600 | 76700 | 76600 | 371 |
| 356 | 20240311 | 145000 | 30793234900 | 76600 | 76800 | 76800 | 76600 | 384 |
| 357 | 20240311 | 144900 | 30763791500 | 76800 | 76700 | 76800 | 76700 | 565 |
| 358 | 20240311 | 144800 | 30720409500 | 76800 | 76800 | 76800 | 76700 | 158 |
| 359 | 20240311 | 144700 | 30708281000 | 76800 | 76700 | 76800 | 76700 | 254 |
| 360 | 20240311 | 144600 | 30688798200 | 76700 | 76700 | 76800 | 76700 | 313 |
| 361 | 20240311 | 144500 | 30664781500 | 76700 | 76800 | 76800 | 76700 | 167 |
| 362 | 20240311 | 144400 | 30651962000 | 76700 | 76700 | 76800 | 76700 | 275 |
| 363 | 20240311 | 144300 | 30630866100 | 76700 | 76800 | 76800 | 76700 | 157 |
| 364 | 20240311 | 144200 | 30618817100 | 76700 | 76800 | 76900 | 76700 | 468 |
| 365 | 20240311 | 144100 | 30582867900 | 76700 | 76600 | 76800 | 76600 | 335 |
| 366 | 20240311 | 144000 | 30557172400 | 76600 | 76600 | 76700 | 76600 | 129 |
| 367 | 20240311 | 143900 | 30547285300 | 76600 | 76600 | 76700 | 76500 | 359 |
| 368 | 20240311 | 143800 | 30519783900 | 76700 | 76500 | 76700 | 76400 | 652 |
| 369 | 20240311 | 143700 | 30469844400 | 76400 | 76500 | 76600 | 76300 | 932 |
| 370 | 20240311 | 143600 | 30398659200 | 76600 | 76500 | 76600 | 76300 | 487 |
| 371 | 20240311 | 143500 | 30361384200 | 76500 | 76500 | 76500 | 76500 | 136 |
| 372 | 20240311 | 143400 | 30350980200 | 76500 | 76400 | 76500 | 76300 | 283 |
| 373 | 20240311 | 143300 | 30329344700 | 76300 | 76300 | 76500 | 76200 | 1443 |
| 374 | 20240311 | 143200 | 30219226200 | 76300 | 76200 | 76300 | 76200 | 487 |
| 375 | 20240311 | 143100 | 30182084800 | 76200 | 76300 | 76300 | 76200 | 424 |
| 376 | 20240311 | 143000 | 30149748400 | 76300 | 76300 | 76400 | 76300 | 329 |
| 377 | 20240311 | 142900 | 30124639800 | 76400 | 76200 | 76400 | 76200 | 266 |
| 378 | 20240311 | 142800 | 30104343700 | 76200 | 76400 | 76400 | 76200 | 800 |
| 379 | 20240311 | 142700 | 30043298400 | 76400 | 76400 | 76500 | 76300 | 1238 |
| 380 | 20240311 | 142600 | 29948664800 | 76300 | 76300 | 76500 | 76300 | 331 |
| 381 | 20240311 | 142500 | 29923380800 | 76300 | 76400 | 76500 | 76200 | 300 |
| 382 | 20240311 | 142400 | 29900474800 | 76400 | 76700 | 76700 | 76400 | 460 |
| 383 | 20240311 | 142300 | 29865272000 | 76700 | 76400 | 76700 | 76400 | 360 |
| 384 | 20240311 | 142200 | 29837731200 | 76400 | 76400 | 76600 | 76400 | 295 |
| 385 | 20240311 | 142100 | 29815168300 | 76400 | 76600 | 76700 | 76200 | 6684 |
| 386 | 20240311 | 142000 | 29305564600 | 76600 | 76500 | 76700 | 76500 | 185 |
| 387 | 20240311 | 141900 | 29291394700 | 76600 | 76400 | 76600 | 76400 | 303 |
| 388 | 20240311 | 141800 | 29268200300 | 76400 | 76500 | 76500 | 76300 | 670 |
| 389 | 20240311 | 141700 | 29217003300 | 76500 | 76500 | 76600 | 76500 | 422 |
| 390 | 20240311 | 141600 | 29184720200 | 76500 | 76500 | 76500 | 76400 | 256 |
| 391 | 20240311 | 141500 | 29165136900 | 76400 | 76500 | 76700 | 76400 | 449 |
| 392 | 20240311 | 141400 | 29130759600 | 76500 | 76700 | 76700 | 76500 | 476 |
| 393 | 20240311 | 141300 | 29094307300 | 76600 | 76700 | 76800 | 76600 | 290 |
| 394 | 20240311 | 141200 | 29072064200 | 76600 | 76400 | 76600 | 76400 | 423 |
| 395 | 20240311 | 141100 | 29039692000 | 76400 | 76400 | 76500 | 76400 | 302 |
| 396 | 20240311 | 141000 | 29016599100 | 76400 | 76500 | 76500 | 76400 | 252 |
| 397 | 20240311 | 140900 | 28997330800 | 76500 | 76400 | 76500 | 76400 | 130 |
| 398 | 20240311 | 140800 | 28987387400 | 76500 | 76600 | 76700 | 76400 | 865 |
| 399 | 20240311 | 140700 | 28921198500 | 76600 | 76600 | 76700 | 76600 | 230 |
| 400 | 20240311 | 140600 | 28903579100 | 76700 | 76700 | 76900 | 76600 | 851 |
| 401 | 20240311 | 140500 | 28838260900 | 76700 | 76700 | 76900 | 76700 | 502 |
| 402 | 20240311 | 140400 | 28799714700 | 76700 | 76600 | 76700 | 76500 | 288 |
| 403 | 20240311 | 140300 | 28777651400 | 76300 | 76200 | 76500 | 76200 | 1246 |
| 404 | 20240311 | 140200 | 28682548600 | 76200 | 76200 | 76200 | 76100 | 380 |
| 405 | 20240311 | 140100 | 28653610300 | 76100 | 76400 | 76400 | 76100 | 1037 |
| 406 | 20240311 | 140000 | 28574519100 | 76300 | 75900 | 76400 | 75700 | 1278 |
| 407 | 20240311 | 135900 | 28477327000 | 76000 | 76200 | 76200 | 75800 | 3172 |
| 408 | 20240311 | 135800 | 28236376100 | 76200 | 76300 | 76800 | 76000 | 3721 |
| 409 | 20240311 | 135700 | 27951912300 | 76300 | 76200 | 76300 | 76100 | 1246 |
| 410 | 20240311 | 135600 | 27856960400 | 76200 | 76400 | 76500 | 76000 | 3764 |
| 411 | 20240311 | 135500 | 27570318200 | 76500 | 76500 | 76700 | 76300 | 1167 |
| 412 | 20240311 | 135400 | 27481010000 | 76500 | 76800 | 76800 | 76100 | 6501 |
| 413 | 20240311 | 135300 | 26984635900 | 76700 | 77700 | 77700 | 76700 | 8561 |
| 414 | 20240311 | 135200 | 26325150700 | 77700 | 77800 | 77800 | 77700 | 577 |
| 415 | 20240311 | 135100 | 26280314700 | 77700 | 77700 | 77800 | 77700 | 143 |
| 416 | 20240311 | 135000 | 26269201900 | 77700 | 77800 | 77900 | 77700 | 256 |
| 417 | 20240311 | 134900 | 26249283400 | 77800 | 77700 | 77900 | 77700 | 58 |
| 418 | 20240311 | 134800 | 26244772200 | 77700 | 77900 | 77900 | 77700 | 232 |
| 419 | 20240311 | 134700 | 26226727400 | 77900 | 77700 | 77900 | 77700 | 288 |
| 420 | 20240311 | 134600 | 26204334600 | 77700 | 77800 | 77800 | 77700 | 666 |
| 421 | 20240311 | 134500 | 26152530700 | 77800 | 77900 | 78000 | 77800 | 325 |
| 422 | 20240311 | 134400 | 26127233200 | 77900 | 77900 | 77900 | 77800 | 202 |
| 423 | 20240311 | 134300 | 26111498500 | 77900 | 77800 | 77900 | 77800 | 86 |
| 424 | 20240311 | 134200 | 26104801400 | 77900 | 77900 | 77900 | 77700 | 189 |
| 425 | 20240311 | 134100 | 26090092900 | 77700 | 77800 | 78000 | 77700 | 1213 |
| 426 | 20240311 | 134000 | 25995527900 | 77700 | 77600 | 77800 | 77500 | 350 |
| 427 | 20240311 | 133900 | 25968358000 | 77600 | 77600 | 77700 | 77600 | 172 |
| 428 | 20240311 | 133800 | 25955010700 | 77600 | 77700 | 77800 | 77600 | 152 |
| 429 | 20240311 | 133700 | 25943200900 | 77800 | 77700 | 77800 | 77600 | 200 |
| 430 | 20240311 | 133600 | 25927658100 | 77600 | 77700 | 77800 | 77600 | 137 |
| 431 | 20240311 | 133500 | 25917013700 | 77700 | 77700 | 77800 | 77600 | 351 |
| 432 | 20240311 | 133400 | 25889720400 | 77600 | 77800 | 77800 | 77600 | 176 |
| 433 | 20240311 | 133300 | 25876041500 | 77800 | 77600 | 77900 | 77600 | 445 |
| 434 | 20240311 | 133200 | 25841455700 | 77600 | 77900 | 77900 | 77600 | 944 |
| 435 | 20240311 | 133100 | 25768067500 | 77800 | 78000 | 78100 | 77800 | 320 |
| 436 | 20240311 | 133000 | 25743127300 | 78000 | 77900 | 78100 | 77900 | 191 |
| 437 | 20240311 | 132900 | 25728224000 | 77900 | 77800 | 77900 | 77800 | 162 |
| 438 | 20240311 | 132800 | 25715605700 | 77700 | 78000 | 78000 | 77600 | 2234 |
| 439 | 20240311 | 132700 | 25542115300 | 78000 | 78100 | 78200 | 78000 | 300 |
| 440 | 20240311 | 132600 | 25518693500 | 78100 | 78200 | 78200 | 78100 | 137 |
| 441 | 20240311 | 132500 | 25507986600 | 78200 | 78000 | 78300 | 78000 | 339 |
| 442 | 20240311 | 132400 | 25481489100 | 78100 | 77800 | 78100 | 77800 | 338 |
| 443 | 20240311 | 132300 | 25455155700 | 77800 | 77900 | 77900 | 77800 | 143 |
| 444 | 20240311 | 132200 | 25444022300 | 77900 | 77800 | 77900 | 77800 | 293 |
| 445 | 20240311 | 132100 | 25421211500 | 77900 | 77900 | 77900 | 77700 | 277 |
| 446 | 20240311 | 132000 | 25399658300 | 77800 | 77700 | 77800 | 77700 | 114 |
| 447 | 20240311 | 131900 | 25390795300 | 77700 | 77800 | 77800 | 77700 | 265 |
| 448 | 20240311 | 131800 | 25370194700 | 77700 | 77600 | 77700 | 77600 | 258 |
| 449 | 20240311 | 131700 | 25350163100 | 77700 | 77700 | 77800 | 77500 | 253 |
| 450 | 20240311 | 131600 | 25330508900 | 77700 | 77700 | 77700 | 77500 | 246 |
| 451 | 20240311 | 131500 | 25311409700 | 77700 | 77900 | 77900 | 77700 | 78 |
| 452 | 20240311 | 131400 | 25305344300 | 77800 | 77800 | 77800 | 77700 | 147 |
| 453 | 20240311 | 131300 | 25293908900 | 77800 | 77800 | 77800 | 77700 | 251 |
| 454 | 20240311 | 131200 | 25274391000 | 77800 | 77800 | 77800 | 77700 | 143 |
| 455 | 20240311 | 131100 | 25263267400 | 77700 | 77500 | 77700 | 77500 | 214 |
| 456 | 20240311 | 131000 | 25246653000 | 77500 | 77400 | 77600 | 77400 | 586 |
| 457 | 20240311 | 130900 | 25201249800 | 77400 | 77400 | 77500 | 77400 | 1055 |
| 458 | 20240311 | 130800 | 25119592700 | 77400 | 77700 | 77700 | 77400 | 901 |
| 459 | 20240311 | 130700 | 25049761100 | 77600 | 77600 | 77700 | 77600 | 256 |
| 460 | 20240311 | 130600 | 25029878500 | 77600 | 77700 | 77700 | 77600 | 126 |
| 461 | 20240311 | 130500 | 25020089500 | 77700 | 77800 | 77900 | 77700 | 224 |
| 462 | 20240311 | 130400 | 25002645500 | 77700 | 77800 | 77800 | 77700 | 370 |
| 463 | 20240311 | 130300 | 24973890000 | 77900 | 77800 | 77900 | 77800 | 472 |
| 464 | 20240311 | 130200 | 24937148300 | 77800 | 78000 | 78100 | 77800 | 177 |
| 465 | 20240311 | 130100 | 24923355100 | 78000 | 78100 | 78200 | 78000 | 543 |
| 466 | 20240311 | 130000 | 24880944000 | 78000 | 78000 | 78100 | 77900 | 128 |
| 467 | 20240311 | 125900 | 24870961800 | 78000 | 77900 | 78000 | 77900 | 446 |
| 468 | 20240311 | 125800 | 24836179000 | 77900 | 77700 | 77900 | 77600 | 307 |
| 469 | 20240311 | 125700 | 24812308300 | 77700 | 77600 | 77700 | 77600 | 236 |
| 470 | 20240311 | 125600 | 24793981900 | 77600 | 77700 | 77800 | 77600 | 205 |
| 471 | 20240311 | 125500 | 24778062800 | 77700 | 77800 | 77800 | 77700 | 212 |
| 472 | 20240311 | 125400 | 24761573400 | 77800 | 77900 | 77900 | 77800 | 169 |
| 473 | 20240311 | 125300 | 24748421300 | 77800 | 77800 | 77900 | 77800 | 157 |
| 474 | 20240311 | 125200 | 24736204600 | 77800 | 77700 | 77800 | 77700 | 45 |
| 475 | 20240311 | 125100 | 24732703800 | 77700 | 77700 | 77800 | 77700 | 183 |
| 476 | 20240311 | 125000 | 24718473400 | 77700 | 77800 | 77800 | 77600 | 416 |
| 477 | 20240311 | 124900 | 24686150000 | 77600 | 77900 | 77900 | 77600 | 211 |
| 478 | 20240311 | 124800 | 24669742800 | 77800 | 77800 | 77900 | 77800 | 239 |
| 479 | 20240311 | 124700 | 24651148100 | 77800 | 77700 | 77800 | 77600 | 202 |
| 480 | 20240311 | 124600 | 24635446000 | 77700 | 77800 | 77800 | 77700 | 250 |
| 481 | 20240311 | 124500 | 24616019500 | 77800 | 77900 | 77900 | 77700 | 238 |
| 482 | 20240311 | 124400 | 24597509500 | 77900 | 77900 | 78000 | 77800 | 432 |
| 483 | 20240311 | 124300 | 24563867400 | 77900 | 77800 | 78000 | 77800 | 148 |
| 484 | 20240311 | 124200 | 24552335700 | 77800 | 77900 | 77900 | 77700 | 350 |
| 485 | 20240311 | 124100 | 24525086700 | 78000 | 77900 | 78000 | 77900 | 63 |
| 486 | 20240311 | 124000 | 24520177900 | 77900 | 78000 | 78000 | 77900 | 126 |
| 487 | 20240311 | 123900 | 24510358500 | 77900 | 77800 | 78200 | 77800 | 442 |
| 488 | 20240311 | 123800 | 24475862100 | 77800 | 78000 | 78000 | 77800 | 280 |
| 489 | 20240311 | 123700 | 24454036600 | 78000 | 78000 | 78000 | 77800 | 351 |
| 490 | 20240311 | 123600 | 24426682700 | 78000 | 78000 | 78000 | 77800 | 547 |
| 491 | 20240311 | 123500 | 24384035000 | 78000 | 78100 | 78100 | 78000 | 325 |
| 492 | 20240311 | 123400 | 24358671500 | 78100 | 78100 | 78200 | 78100 | 134 |
| 493 | 20240311 | 123300 | 24348205100 | 78100 | 78100 | 78200 | 78000 | 482 |
| 494 | 20240311 | 123200 | 24310580400 | 78100 | 78100 | 78300 | 78000 | 519 |
| 495 | 20240311 | 123100 | 24270030800 | 78100 | 78100 | 79100 | 78000 | 5970 |
| 496 | 20240311 | 123000 | 23799845000 | 78100 | 78000 | 78200 | 78000 | 334 |
| 497 | 20240311 | 122900 | 23773748000 | 78000 | 77900 | 78100 | 77900 | 348 |
| 498 | 20240311 | 122800 | 23746604100 | 77900 | 77900 | 78000 | 77900 | 171 |
| 499 | 20240311 | 122700 | 23733278500 | 78100 | 77900 | 78100 | 77900 | 270 |
| 500 | 20240311 | 122600 | 23712206100 | 78000 | 78000 | 78000 | 77900 | 254 |
| 501 | 20240311 | 122500 | 23692401400 | 77900 | 77800 | 77900 | 77800 | 173 |
| 502 | 20240311 | 122400 | 23678925600 | 77800 | 77800 | 78000 | 77700 | 278 |
| 503 | 20240311 | 122300 | 23657279900 | 77800 | 77700 | 77800 | 77700 | 212 |
| 504 | 20240311 | 122200 | 23640798900 | 77700 | 77800 | 77800 | 77700 | 234 |
| 505 | 20240311 | 122100 | 23622602600 | 77800 | 77800 | 77900 | 77700 | 271 |
| 506 | 20240311 | 122000 | 23601519800 | 77800 | 77900 | 78000 | 77800 | 266 |
| 507 | 20240311 | 121900 | 23580810700 | 78000 | 78000 | 78000 | 77800 | 243 |
| 508 | 20240311 | 121800 | 23561881600 | 77900 | 77900 | 78100 | 77900 | 1532 |
| 509 | 20240311 | 121700 | 23442422100 | 77800 | 77700 | 77800 | 77700 | 390 |
| 510 | 20240311 | 121600 | 23412099000 | 77700 | 77700 | 77800 | 77600 | 492 |
| 511 | 20240311 | 121500 | 23373845000 | 77700 | 77600 | 77700 | 77500 | 346 |
| 512 | 20240311 | 121400 | 23346994900 | 77500 | 77500 | 77700 | 77500 | 548 |
| 513 | 20240311 | 121300 | 23304478500 | 77500 | 77600 | 77600 | 77500 | 211 |
| 514 | 20240311 | 121200 | 23288125800 | 77500 | 77500 | 77600 | 77500 | 179 |
| 515 | 20240311 | 121100 | 23274247700 | 77500 | 77300 | 77500 | 77200 | 184 |
| 516 | 20240311 | 121000 | 23260029700 | 77300 | 77200 | 77400 | 77200 | 216 |
| 517 | 20240311 | 120900 | 23243338800 | 77200 | 77300 | 77300 | 77000 | 1011 |
| 518 | 20240311 | 120800 | 23165411100 | 77300 | 77100 | 77400 | 77100 | 536 |
| 519 | 20240311 | 120700 | 23124010800 | 77100 | 77200 | 77300 | 77100 | 357 |
| 520 | 20240311 | 120600 | 23096448600 | 77200 | 77300 | 77400 | 77200 | 155 |
| 521 | 20240311 | 120500 | 23084477500 | 77300 | 77300 | 77400 | 77200 | 279 |
| 522 | 20240311 | 120400 | 23062910600 | 77700 | 77500 | 77700 | 77300 | 538 |
| 523 | 20240311 | 120300 | 23021205300 | 77500 | 77600 | 77600 | 77500 | 171 |
| 524 | 20240311 | 120200 | 23007952300 | 77500 | 77700 | 77700 | 77500 | 235 |
| 525 | 20240311 | 120100 | 22989710700 | 77700 | 77700 | 77800 | 77600 | 507 |
| 526 | 20240311 | 120000 | 22950312800 | 77800 | 77700 | 77800 | 77600 | 315 |
| 527 | 20240311 | 115900 | 22925840400 | 77600 | 77500 | 77700 | 77500 | 333 |
| 528 | 20240311 | 115800 | 22900003600 | 77500 | 77400 | 77700 | 77300 | 935 |
| 529 | 20240311 | 115700 | 22827532800 | 77300 | 77400 | 77400 | 77300 | 330 |
| 530 | 20240311 | 115600 | 22802008100 | 77400 | 77200 | 77400 | 77100 | 203 |
| 531 | 20240311 | 115500 | 22786320200 | 77200 | 77200 | 77400 | 77100 | 218 |
| 532 | 20240311 | 115400 | 22769496400 | 77200 | 77200 | 77400 | 77100 | 373 |
| 533 | 20240311 | 115300 | 22740678300 | 77300 | 77300 | 77400 | 77200 | 200 |
| 534 | 20240311 | 115200 | 22725213400 | 77300 | 77300 | 77400 | 77100 | 258 |
| 535 | 20240311 | 115100 | 22705290400 | 77200 | 77300 | 77400 | 77200 | 377 |
| 536 | 20240311 | 115000 | 22676147300 | 77300 | 77400 | 77400 | 77200 | 43 |
| 537 | 20240311 | 114900 | 22672825200 | 77400 | 77200 | 77400 | 77100 | 229 |
| 538 | 20240311 | 114800 | 22655142900 | 77200 | 77300 | 77400 | 77200 | 326 |
| 539 | 20240311 | 114700 | 22629940600 | 77300 | 77400 | 77400 | 77300 | 204 |
| 540 | 20240311 | 114600 | 22614159900 | 77300 | 77300 | 77400 | 77200 | 125 |
| 541 | 20240311 | 114500 | 22604504100 | 77200 | 77300 | 77500 | 77200 | 284 |
| 542 | 20240311 | 114400 | 22582526800 | 77300 | 77100 | 77500 | 77100 | 887 |
| 543 | 20240311 | 114300 | 22513898400 | 77100 | 77200 | 77200 | 77100 | 167 |
| 544 | 20240311 | 114200 | 22501015700 | 77200 | 77200 | 77300 | 77200 | 152 |
| 545 | 20240311 | 114100 | 22489276000 | 77200 | 77200 | 77300 | 77200 | 276 |
| 546 | 20240311 | 114000 | 22467958400 | 77200 | 77200 | 77300 | 77100 | 257 |
| 547 | 20240311 | 113900 | 22448117500 | 77200 | 77300 | 77300 | 77200 | 140 |
| 548 | 20240311 | 113800 | 22437302900 | 77200 | 77200 | 77500 | 77200 | 283 |
| 549 | 20240311 | 113700 | 22415411200 | 77300 | 77400 | 77500 | 77300 | 106 |
| 550 | 20240311 | 113600 | 22407207300 | 77400 | 77400 | 77500 | 77300 | 626 |
| 551 | 20240311 | 113500 | 22358768400 | 77400 | 77400 | 77500 | 77400 | 249 |
| 552 | 20240311 | 113400 | 22339484800 | 77400 | 77400 | 77500 | 77400 | 113 |
| 553 | 20240311 | 113300 | 22330737700 | 77400 | 77600 | 77600 | 77400 | 616 |
| 554 | 20240311 | 113200 | 22282996200 | 77500 | 77700 | 77700 | 77500 | 233 |
| 555 | 20240311 | 113100 | 22264915600 | 77600 | 77500 | 77800 | 77500 | 367 |
| 556 | 20240311 | 113000 | 22236425100 | 77800 | 77500 | 77800 | 77500 | 1022 |
| 557 | 20240311 | 112900 | 22156998100 | 77600 | 77600 | 77700 | 77500 | 351 |
| 558 | 20240311 | 112800 | 22129759500 | 77500 | 77500 | 77600 | 77500 | 270 |
| 559 | 20240311 | 112700 | 22108824400 | 77600 | 77400 | 77600 | 77400 | 232 |
| 560 | 20240311 | 112600 | 22090854600 | 77400 | 77400 | 77500 | 77400 | 166 |
| 561 | 20240311 | 112500 | 22077996000 | 77400 | 77300 | 77500 | 77300 | 606 |
| 562 | 20240311 | 112400 | 22031091700 | 77300 | 77400 | 77400 | 77300 | 133 |
| 563 | 20240311 | 112300 | 22020804400 | 77300 | 77100 | 77400 | 77100 | 363 |
| 564 | 20240311 | 112200 | 21992745300 | 77100 | 77100 | 77200 | 77000 | 405 |
| 565 | 20240311 | 112100 | 21961523100 | 77100 | 77100 | 77200 | 77100 | 131 |
| 566 | 20240311 | 112000 | 21951419700 | 77200 | 77000 | 77200 | 77000 | 324 |
| 567 | 20240311 | 111900 | 21926458900 | 77000 | 77100 | 77200 | 77000 | 343 |
| 568 | 20240311 | 111800 | 21900024900 | 77100 | 77100 | 77300 | 77000 | 267 |
| 569 | 20240311 | 111700 | 21879433400 | 77000 | 77200 | 77200 | 77000 | 883 |
| 570 | 20240311 | 111600 | 21811396600 | 77100 | 77300 | 77400 | 77100 | 532 |
| 571 | 20240311 | 111500 | 21770285700 | 77300 | 77300 | 77400 | 77300 | 208 |
| 572 | 20240311 | 111400 | 21754202100 | 77200 | 77400 | 77400 | 77200 | 129 |
| 573 | 20240311 | 111300 | 21744236700 | 77300 | 77400 | 77600 | 77200 | 536 |
| 574 | 20240311 | 111200 | 21702734200 | 77400 | 77400 | 77500 | 77400 | 161 |
| 575 | 20240311 | 111100 | 21690266600 | 77400 | 77500 | 77500 | 77400 | 141 |
| 576 | 20240311 | 111000 | 21679350700 | 77500 | 77400 | 77600 | 77400 | 293 |
| 577 | 20240311 | 110900 | 21656644100 | 77500 | 77400 | 77500 | 77400 | 524 |
| 578 | 20240311 | 110800 | 21616049900 | 77400 | 77400 | 77500 | 77400 | 76 |
| 579 | 20240311 | 110700 | 21610165100 | 77400 | 77400 | 77600 | 77400 | 454 |
| 580 | 20240311 | 110600 | 21574983600 | 77400 | 77300 | 77500 | 77200 | 262 |
| 581 | 20240311 | 110500 | 21554721300 | 77200 | 76900 | 77200 | 76900 | 390 |
| 582 | 20240311 | 110400 | 21524659900 | 77100 | 77100 | 77100 | 76900 | 1313 |
| 583 | 20240311 | 110300 | 21423586800 | 77000 | 77100 | 77200 | 77000 | 835 |
| 584 | 20240311 | 110200 | 21359247000 | 77100 | 77200 | 77400 | 77100 | 1038 |
| 585 | 20240311 | 110100 | 21279152300 | 77100 | 77300 | 77400 | 77100 | 2473 |
| 586 | 20240311 | 110000 | 21088297700 | 77300 | 77500 | 77500 | 77300 | 1638 |
| 587 | 20240311 | 105900 | 20961521400 | 77500 | 77500 | 77600 | 77400 | 376 |
| 588 | 20240311 | 105800 | 20932389600 | 77500 | 77500 | 77600 | 77500 | 127 |
| 589 | 20240311 | 105700 | 20922541300 | 77500 | 77500 | 77500 | 77400 | 288 |
| 590 | 20240311 | 105600 | 20900240600 | 77400 | 77600 | 77600 | 77400 | 362 |
| 591 | 20240311 | 105500 | 20872207100 | 77500 | 77300 | 77600 | 77300 | 337 |
| 592 | 20240311 | 105400 | 20846088400 | 77600 | 77600 | 77600 | 77300 | 574 |
| 593 | 20240311 | 105300 | 20801661800 | 77600 | 77600 | 77800 | 77200 | 4565 |
| 594 | 20240311 | 105200 | 20448534200 | 77700 | 78000 | 78000 | 77600 | 510 |
| 595 | 20240311 | 105100 | 20408867500 | 78000 | 78200 | 78200 | 77800 | 1559 |
| 596 | 20240311 | 105000 | 20287292000 | 78200 | 78100 | 78200 | 78000 | 262 |
| 597 | 20240311 | 104900 | 20266820100 | 78100 | 78100 | 78200 | 78000 | 309 |
| 598 | 20240311 | 104800 | 20242684800 | 78100 | 78200 | 78300 | 78100 | 676 |
| 599 | 20240311 | 104700 | 20189850000 | 78200 | 78200 | 78300 | 78200 | 364 |
| 600 | 20240311 | 104600 | 20161361000 | 78300 | 78200 | 78300 | 78200 | 409 |
| 601 | 20240311 | 104500 | 20129354000 | 78200 | 78100 | 78300 | 78100 | 158 |
| 602 | 20240311 | 104400 | 20117001400 | 78300 | 78300 | 78400 | 78100 | 933 |
| 603 | 20240311 | 104300 | 20043989200 | 78200 | 78200 | 78400 | 78200 | 237 |
| 604 | 20240311 | 104200 | 20025431900 | 78200 | 78300 | 78300 | 78200 | 467 |
| 605 | 20240311 | 104100 | 19988883300 | 78200 | 78200 | 78300 | 78100 | 341 |
| 606 | 20240311 | 104000 | 19962212400 | 78200 | 78100 | 78300 | 78100 | 376 |
| 607 | 20240311 | 103900 | 19932815900 | 78100 | 78200 | 78300 | 78100 | 408 |
| 608 | 20240311 | 103800 | 19900910800 | 78200 | 78200 | 78300 | 78100 | 438 |
| 609 | 20240311 | 103700 | 19866657500 | 78300 | 78000 | 78400 | 78000 | 611 |
| 610 | 20240311 | 103600 | 19818898700 | 78000 | 77700 | 78100 | 77700 | 274 |
| 611 | 20240311 | 103500 | 19797561100 | 77800 | 77700 | 77800 | 77600 | 329 |
| 612 | 20240311 | 103400 | 19771985300 | 77700 | 77700 | 77800 | 77600 | 278 |
| 613 | 20240311 | 103300 | 19750385600 | 77700 | 77600 | 77700 | 77600 | 220 |
| 614 | 20240311 | 103200 | 19733304900 | 78100 | 77500 | 78100 | 77500 | 178 |
| 615 | 20240311 | 103100 | 19719480800 | 77600 | 77600 | 77700 | 77500 | 814 |
| 616 | 20240311 | 103000 | 19656308400 | 77600 | 77600 | 77900 | 77500 | 218 |
| 617 | 20240311 | 102900 | 19639366700 | 77600 | 77500 | 77600 | 77500 | 432 |
| 618 | 20240311 | 102800 | 19605866600 | 77500 | 77700 | 77700 | 77500 | 491 |
| 619 | 20240311 | 102700 | 19567755100 | 77700 | 77600 | 77900 | 77600 | 198 |
| 620 | 20240311 | 102600 | 19552363800 | 77600 | 77600 | 77900 | 77500 | 842 |
| 621 | 20240311 | 102500 | 19486999800 | 77600 | 77800 | 77900 | 77600 | 338 |
| 622 | 20240311 | 102400 | 19460717900 | 77800 | 77600 | 77900 | 77600 | 206 |
| 623 | 20240311 | 102300 | 19444706600 | 77600 | 77700 | 77900 | 77600 | 351 |
| 624 | 20240311 | 102200 | 19417458000 | 77600 | 78000 | 78200 | 77500 | 1046 |
| 625 | 20240311 | 102100 | 19336031600 | 78000 | 78100 | 78100 | 77900 | 443 |
| 626 | 20240311 | 102000 | 19301468800 | 78100 | 78000 | 78100 | 78000 | 228 |
| 627 | 20240311 | 101900 | 19283677400 | 78000 | 77900 | 78100 | 77900 | 302 |
| 628 | 20240311 | 101800 | 19260124400 | 77900 | 77800 | 78000 | 77800 | 505 |
| 629 | 20240311 | 101700 | 19220770800 | 77900 | 77900 | 78100 | 77800 | 1062 |
| 630 | 20240311 | 101600 | 19137936800 | 77800 | 77800 | 78000 | 77800 | 199 |
| 631 | 20240311 | 101500 | 19122437200 | 77800 | 77700 | 77900 | 77700 | 533 |
| 632 | 20240311 | 101400 | 19080988000 | 77700 | 77700 | 77800 | 77600 | 394 |
| 633 | 20240311 | 101300 | 19050384500 | 77700 | 77800 | 77900 | 77600 | 354 |
| 634 | 20240311 | 101200 | 19022853700 | 77800 | 77700 | 77800 | 77500 | 241 |
| 635 | 20240311 | 101100 | 19004136500 | 77700 | 77500 | 77700 | 77500 | 329 |
| 636 | 20240311 | 101000 | 18978592700 | 77500 | 77500 | 77900 | 77500 | 516 |
| 637 | 20240311 | 100900 | 18938518400 | 77500 | 77600 | 78000 | 77500 | 1822 |
| 638 | 20240311 | 100800 | 18797015000 | 77700 | 77600 | 77900 | 77500 | 288 |
| 639 | 20240311 | 100700 | 18774623700 | 78000 | 78000 | 78100 | 77500 | 934 |
| 640 | 20240311 | 100600 | 18701986500 | 78000 | 77900 | 78500 | 77800 | 919 |
| 641 | 20240311 | 100500 | 18630147100 | 78100 | 77800 | 78100 | 77700 | 717 |
| 642 | 20240311 | 100400 | 18574316700 | 77800 | 78000 | 78000 | 77700 | 609 |
| 643 | 20240311 | 100300 | 18526943600 | 78100 | 78300 | 78300 | 77900 | 1419 |
| 644 | 20240311 | 100200 | 18416078400 | 78200 | 78200 | 78300 | 78100 | 587 |
| 645 | 20240311 | 100100 | 18370185100 | 78200 | 78100 | 78300 | 78000 | 717 |
| 646 | 20240311 | 100000 | 18314223400 | 78100 | 78000 | 78100 | 78000 | 422 |
| 647 | 20240311 | 095900 | 18281280600 | 78100 | 78200 | 78300 | 78000 | 464 |
| 648 | 20240311 | 095800 | 18245012700 | 78100 | 78200 | 78400 | 78100 | 678 |
| 649 | 20240311 | 095700 | 18191967600 | 78100 | 78200 | 78300 | 78100 | 1292 |
| 650 | 20240311 | 095600 | 18090924300 | 78200 | 78400 | 78400 | 78100 | 315 |
| 651 | 20240311 | 095500 | 18066267600 | 78400 | 77900 | 78400 | 77900 | 1296 |
| 652 | 20240311 | 095400 | 17964992200 | 77800 | 77800 | 77900 | 77700 | 500 |
| 653 | 20240311 | 095300 | 17926099000 | 77800 | 77900 | 77900 | 77700 | 570 |
| 654 | 20240311 | 095200 | 17881747700 | 77900 | 77700 | 78000 | 77700 | 817 |
| 655 | 20240311 | 095100 | 17818176300 | 77700 | 77600 | 77700 | 77500 | 576 |
| 656 | 20240311 | 095000 | 17773448000 | 77600 | 77700 | 77800 | 77500 | 1434 |
| 657 | 20240311 | 094900 | 17662207700 | 77700 | 77600 | 77800 | 77600 | 289 |
| 658 | 20240311 | 094800 | 17639756700 | 77600 | 77800 | 78100 | 77600 | 706 |
| 659 | 20240311 | 094700 | 17584771600 | 77800 | 77800 | 77900 | 77500 | 601 |
| 660 | 20240311 | 094600 | 17538025200 | 77800 | 78100 | 78100 | 77500 | 1243 |
| 661 | 20240311 | 094500 | 17441335700 | 78100 | 78100 | 78200 | 78000 | 439 |
| 662 | 20240311 | 094400 | 17407058600 | 78200 | 78300 | 78400 | 78000 | 593 |
| 663 | 20240311 | 094300 | 17360695300 | 78300 | 78500 | 78600 | 78200 | 634 |
| 664 | 20240311 | 094200 | 17310974700 | 78500 | 78200 | 78500 | 78000 | 355 |
| 665 | 20240311 | 094100 | 17283169800 | 78200 | 78300 | 78500 | 77800 | 1651 |
| 666 | 20240311 | 094000 | 17153945300 | 78300 | 78100 | 78500 | 77900 | 1374 |
| 667 | 20240311 | 093900 | 17046550000 | 78100 | 77300 | 78200 | 77100 | 1218 |
| 668 | 20240311 | 093800 | 16951816100 | 77500 | 77300 | 77700 | 77100 | 2099 |
| 669 | 20240311 | 093700 | 16789540600 | 77200 | 77600 | 77800 | 77100 | 2634 |
| 670 | 20240311 | 093600 | 16585479400 | 77600 | 77900 | 78000 | 77600 | 1978 |
| 671 | 20240311 | 093500 | 16431503200 | 77800 | 77500 | 77800 | 77400 | 3320 |
| 672 | 20240311 | 093400 | 16174067600 | 77500 | 78000 | 78200 | 77500 | 5476 |
| 673 | 20240311 | 093300 | 15748451000 | 77900 | 78100 | 78400 | 77800 | 5893 |
| 674 | 20240311 | 093200 | 15288754300 | 78200 | 79000 | 79000 | 77900 | 13636 |
| 675 | 20240311 | 093100 | 14222995900 | 78900 | 79000 | 79000 | 78600 | 1279 |
| 676 | 20240311 | 093000 | 14122370800 | 78900 | 78800 | 79100 | 78700 | 948 |
| 677 | 20240311 | 092900 | 14047694300 | 78700 | 79100 | 79200 | 78700 | 704 |
| 678 | 20240311 | 092800 | 13992120900 | 79100 | 78800 | 79300 | 78800 | 465 |
| 679 | 20240311 | 092700 | 13955346200 | 78700 | 79100 | 79300 | 78700 | 1588 |
| 680 | 20240311 | 092600 | 13830012000 | 79200 | 79200 | 79300 | 79000 | 2148 |
| 681 | 20240311 | 092500 | 13659871700 | 79200 | 78600 | 79300 | 78500 | 1475 |
| 682 | 20240311 | 092400 | 13543716900 | 78600 | 78800 | 78800 | 78600 | 1349 |
| 683 | 20240311 | 092300 | 13437570000 | 78800 | 79000 | 79100 | 78800 | 1053 |
| 684 | 20240311 | 092200 | 13354430100 | 79000 | 79000 | 79200 | 78900 | 1279 |
| 685 | 20240311 | 092100 | 13253348700 | 78900 | 79000 | 79000 | 78700 | 542 |
| 686 | 20240311 | 092000 | 13210585400 | 78900 | 78800 | 79100 | 78600 | 538 |
| 687 | 20240311 | 091900 | 13168191400 | 78700 | 78700 | 79200 | 78600 | 1167 |
| 688 | 20240311 | 091800 | 13076188000 | 78800 | 79400 | 79400 | 78700 | 3351 |
| 689 | 20240311 | 091700 | 12811453900 | 79400 | 80300 | 80400 | 79400 | 3446 |
| 690 | 20240311 | 091600 | 12536398400 | 80200 | 79900 | 80400 | 79800 | 3695 |
| 691 | 20240311 | 091500 | 12240475200 | 79800 | 79400 | 79900 | 79400 | 2936 |
| 692 | 20240311 | 091400 | 12006580800 | 79400 | 78700 | 79400 | 78500 | 3214 |
| 693 | 20240311 | 091300 | 11752634200 | 78700 | 78800 | 78800 | 78200 | 8068 |
| 694 | 20240311 | 091200 | 11119047200 | 78800 | 78900 | 79300 | 78700 | 4170 |
| 695 | 20240311 | 091100 | 10789683700 | 79000 | 79000 | 79400 | 78900 | 2571 |
| 696 | 20240311 | 091000 | 10586230100 | 78800 | 79700 | 79700 | 78800 | 5405 |
| 697 | 20240311 | 090900 | 10158604700 | 79700 | 79500 | 79900 | 79000 | 6012 |
| 698 | 20240311 | 090800 | 9682045500 | 79500 | 79800 | 80000 | 79300 | 3986 |
| 699 | 20240311 | 090700 | 9364660000 | 80000 | 80600 | 80600 | 79300 | 9882 |
| 700 | 20240311 | 090600 | 8575898100 | 80300 | 81300 | 81600 | 80300 | 9518 |
| 701 | 20240311 | 090500 | 7802811700 | 81400 | 80900 | 81400 | 80700 | 10098 |
| 702 | 20240311 | 090400 | 6982803500 | 80900 | 80100 | 81000 | 80100 | 8806 |
| 703 | 20240311 | 090300 | 6272246600 | 80000 | 81200 | 81200 | 80000 | 7411 |
| 704 | 20240311 | 090200 | 5674109900 | 81200 | 80400 | 81400 | 80000 | 17987 |
| 705 | 20240311 | 090100 | 4217721200 | 80300 | 80400 | 80900 | 79700 | 8331 |
| 706 | 20240311 | 090000 | 3547586100 | 80400 | 80000 | 80800 | 78500 | 44253 |