38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 3 | 20240312 | 204300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 4 | 20240312 | 204200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 5 | 20240312 | 204100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 6 | 20240312 | 204000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 7 | 20240312 | 203900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 8 | 20240312 | 203800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 9 | 20240312 | 203700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 10 | 20240312 | 203600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 11 | 20240312 | 203500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 12 | 20240312 | 203400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 13 | 20240312 | 203300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 14 | 20240312 | 203200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 15 | 20240312 | 203100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 16 | 20240312 | 203000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 17 | 20240312 | 202900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 18 | 20240312 | 202800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 19 | 20240312 | 202700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 20 | 20240312 | 202600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 21 | 20240312 | 202500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 22 | 20240312 | 202400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 23 | 20240312 | 202300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 24 | 20240312 | 202200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 25 | 20240312 | 202100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 26 | 20240312 | 202000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 27 | 20240312 | 201900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 28 | 20240312 | 201800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 29 | 20240312 | 201700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 30 | 20240312 | 201600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 31 | 20240312 | 201500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 32 | 20240312 | 201400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 33 | 20240312 | 201300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 34 | 20240312 | 201200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 35 | 20240312 | 201100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 36 | 20240312 | 201000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 37 | 20240312 | 200900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 38 | 20240312 | 200800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 39 | 20240312 | 200700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 40 | 20240312 | 200600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 41 | 20240312 | 200500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 42 | 20240312 | 200400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 43 | 20240312 | 200300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 44 | 20240312 | 200200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 45 | 20240312 | 200100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 46 | 20240312 | 200000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 47 | 20240312 | 195900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 48 | 20240312 | 195800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 49 | 20240312 | 195700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 50 | 20240312 | 195600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 51 | 20240312 | 195500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 52 | 20240312 | 195400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 53 | 20240312 | 195300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 54 | 20240312 | 195200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 55 | 20240312 | 195100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 56 | 20240312 | 195000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 57 | 20240312 | 194900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 58 | 20240312 | 194800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 59 | 20240312 | 194700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 60 | 20240312 | 194600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 61 | 20240312 | 194500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 62 | 20240312 | 194400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 63 | 20240312 | 194300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 64 | 20240312 | 194200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 65 | 20240312 | 194100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 66 | 20240312 | 194000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 67 | 20240312 | 193900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 68 | 20240312 | 193800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 69 | 20240312 | 193700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 70 | 20240312 | 193600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 71 | 20240312 | 193500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 72 | 20240312 | 193400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 73 | 20240312 | 193300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 74 | 20240312 | 193200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 75 | 20240312 | 193100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 76 | 20240312 | 193000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 77 | 20240312 | 192900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 78 | 20240312 | 192800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 79 | 20240312 | 192700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 80 | 20240312 | 192600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 81 | 20240312 | 192500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 82 | 20240312 | 192400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 83 | 20240312 | 192300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 84 | 20240312 | 192200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 85 | 20240312 | 192100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 86 | 20240312 | 192000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 87 | 20240312 | 191900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 88 | 20240312 | 191800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 89 | 20240312 | 191700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 90 | 20240312 | 191600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 91 | 20240312 | 191500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 92 | 20240312 | 191400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 93 | 20240312 | 191300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 94 | 20240312 | 191200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 95 | 20240312 | 191100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 96 | 20240312 | 191000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 97 | 20240312 | 190900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 98 | 20240312 | 190800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 99 | 20240312 | 190700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 100 | 20240312 | 190600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 101 | 20240312 | 190500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 102 | 20240312 | 190400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 103 | 20240312 | 190300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 104 | 20240312 | 190200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 105 | 20240312 | 190100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 106 | 20240312 | 190000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 107 | 20240312 | 185900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 108 | 20240312 | 185800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 109 | 20240312 | 185700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 110 | 20240312 | 185600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 111 | 20240312 | 185500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 112 | 20240312 | 185400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 113 | 20240312 | 185300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 114 | 20240312 | 185200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 115 | 20240312 | 185100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 116 | 20240312 | 185000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 117 | 20240312 | 184900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 118 | 20240312 | 184800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 119 | 20240312 | 184700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 120 | 20240312 | 184600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 121 | 20240312 | 184500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 122 | 20240312 | 184400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 123 | 20240312 | 184300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 124 | 20240312 | 184200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 125 | 20240312 | 184100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 126 | 20240312 | 184000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 127 | 20240312 | 183900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 128 | 20240312 | 183800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 129 | 20240312 | 183700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 130 | 20240312 | 183600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 131 | 20240312 | 183500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 132 | 20240312 | 183400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 133 | 20240312 | 183300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 134 | 20240312 | 183200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 135 | 20240312 | 183100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 136 | 20240312 | 183000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 137 | 20240312 | 182900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 138 | 20240312 | 182800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 139 | 20240312 | 182700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 140 | 20240312 | 182600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 141 | 20240312 | 182500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 142 | 20240312 | 182400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 143 | 20240312 | 182300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 144 | 20240312 | 182200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 145 | 20240312 | 182100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 146 | 20240312 | 182000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 147 | 20240312 | 181900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 148 | 20240312 | 181800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 149 | 20240312 | 181700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 150 | 20240312 | 181600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 151 | 20240312 | 181500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 152 | 20240312 | 181400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 153 | 20240312 | 181300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 154 | 20240312 | 181200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 155 | 20240312 | 181100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 156 | 20240312 | 181000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 157 | 20240312 | 180900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 158 | 20240312 | 180800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 159 | 20240312 | 180700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 160 | 20240312 | 180600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 161 | 20240312 | 180500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 162 | 20240312 | 180400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 163 | 20240312 | 180300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 164 | 20240312 | 180200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 165 | 20240312 | 180100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 166 | 20240312 | 180000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 167 | 20240312 | 175900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 168 | 20240312 | 175800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 169 | 20240312 | 175700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 170 | 20240312 | 175600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 171 | 20240312 | 175500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 172 | 20240312 | 175400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 173 | 20240312 | 175300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 174 | 20240312 | 175200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 175 | 20240312 | 175100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 176 | 20240312 | 175000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 177 | 20240312 | 174900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 178 | 20240312 | 174800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 179 | 20240312 | 174700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 180 | 20240312 | 174600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 181 | 20240312 | 174500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 182 | 20240312 | 174400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 183 | 20240312 | 174300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 184 | 20240312 | 174200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 185 | 20240312 | 174100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 186 | 20240312 | 174000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 187 | 20240312 | 173900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 188 | 20240312 | 173800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 189 | 20240312 | 173700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 190 | 20240312 | 173600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 191 | 20240312 | 173500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 192 | 20240312 | 173400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 193 | 20240312 | 173300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 194 | 20240312 | 173200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 195 | 20240312 | 173100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 196 | 20240312 | 173000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 197 | 20240312 | 172900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 198 | 20240312 | 172800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 199 | 20240312 | 172700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 200 | 20240312 | 172600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 201 | 20240312 | 172500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 202 | 20240312 | 172400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 203 | 20240312 | 172300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 204 | 20240312 | 172200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 205 | 20240312 | 172100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 206 | 20240312 | 172000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 207 | 20240312 | 171900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 208 | 20240312 | 171800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 209 | 20240312 | 171700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 210 | 20240312 | 171600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 211 | 20240312 | 171500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 212 | 20240312 | 171400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 213 | 20240312 | 171300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 214 | 20240312 | 171200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 215 | 20240312 | 171100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 216 | 20240312 | 171000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 217 | 20240312 | 170900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 218 | 20240312 | 170800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 219 | 20240312 | 170700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 220 | 20240312 | 170600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 221 | 20240312 | 170500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 222 | 20240312 | 170400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 223 | 20240312 | 170300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 224 | 20240312 | 170200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 225 | 20240312 | 170100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 226 | 20240312 | 170000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 227 | 20240312 | 165900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 228 | 20240312 | 165800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 229 | 20240312 | 165700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 230 | 20240312 | 165600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 231 | 20240312 | 165500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 232 | 20240312 | 165400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 233 | 20240312 | 165300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 234 | 20240312 | 165200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 235 | 20240312 | 165100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 236 | 20240312 | 165000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 237 | 20240312 | 164900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 238 | 20240312 | 164800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 239 | 20240312 | 164700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 240 | 20240312 | 164600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 241 | 20240312 | 164500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 242 | 20240312 | 164400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 243 | 20240312 | 164300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 244 | 20240312 | 164200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 245 | 20240312 | 164100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 246 | 20240312 | 164000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 247 | 20240312 | 163900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 248 | 20240312 | 163800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 249 | 20240312 | 163700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 250 | 20240312 | 163600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 251 | 20240312 | 163500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 252 | 20240312 | 163400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 253 | 20240312 | 163300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 254 | 20240312 | 163200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 255 | 20240312 | 163100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 256 | 20240312 | 163000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 257 | 20240312 | 162900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 258 | 20240312 | 162800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 259 | 20240312 | 162700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 260 | 20240312 | 162600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 261 | 20240312 | 162500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 262 | 20240312 | 162400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 263 | 20240312 | 162300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 264 | 20240312 | 162200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 265 | 20240312 | 162100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 266 | 20240312 | 162000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 267 | 20240312 | 161900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 268 | 20240312 | 161800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 269 | 20240312 | 161700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 270 | 20240312 | 161600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 271 | 20240312 | 161500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 272 | 20240312 | 161400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 273 | 20240312 | 161300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 274 | 20240312 | 161200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 275 | 20240312 | 161100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 276 | 20240312 | 161000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 277 | 20240312 | 160900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 278 | 20240312 | 160800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 279 | 20240312 | 160700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 280 | 20240312 | 160600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 281 | 20240312 | 160500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 282 | 20240312 | 160400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 283 | 20240312 | 160300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 284 | 20240312 | 160200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 285 | 20240312 | 160100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 286 | 20240312 | 160000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 287 | 20240312 | 155900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 288 | 20240312 | 155800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 289 | 20240312 | 155700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 290 | 20240312 | 155600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 291 | 20240312 | 155500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 292 | 20240312 | 155400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 293 | 20240312 | 155300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 294 | 20240312 | 155200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 295 | 20240312 | 155100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 296 | 20240312 | 155000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 297 | 20240312 | 154900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 298 | 20240312 | 154800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 299 | 20240312 | 154700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 300 | 20240312 | 154600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 301 | 20240312 | 154500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 302 | 20240312 | 154400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 303 | 20240312 | 154300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 304 | 20240312 | 154200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 305 | 20240312 | 154100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 306 | 20240312 | 154000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 307 | 20240312 | 153900 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 308 | 20240312 | 153800 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 309 | 20240312 | 153700 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 310 | 20240312 | 153600 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 311 | 20240312 | 153500 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 312 | 20240312 | 153400 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 313 | 20240312 | 153300 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 314 | 20240312 | 153200 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 315 | 20240312 | 153100 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 0 |
| 316 | 20240312 | 153000 | 13200493200 | 75800 | 75800 | 75800 | 75800 | 3307 |
| 317 | 20240312 | 152900 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 318 | 20240312 | 152800 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 319 | 20240312 | 152700 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 320 | 20240312 | 152600 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 321 | 20240312 | 152500 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 322 | 20240312 | 152400 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 323 | 20240312 | 152300 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 324 | 20240312 | 152200 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 325 | 20240312 | 152100 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 326 | 20240312 | 152000 | 12949822600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 327 | 20240312 | 151900 | 12949822600 | 75300 | 75200 | 75300 | 75100 | 392 |
| 328 | 20240312 | 151800 | 12920352800 | 75200 | 75100 | 75300 | 75100 | 232 |
| 329 | 20240312 | 151700 | 12902909200 | 75200 | 75200 | 75300 | 75200 | 371 |
| 330 | 20240312 | 151600 | 12875009800 | 75200 | 75100 | 75400 | 75100 | 364 |
| 331 | 20240312 | 151500 | 12847623600 | 75100 | 75200 | 75300 | 75100 | 357 |
| 332 | 20240312 | 151400 | 12820779600 | 75200 | 75300 | 75400 | 75100 | 814 |
| 333 | 20240312 | 151300 | 12759527400 | 75300 | 75400 | 75500 | 75300 | 478 |
| 334 | 20240312 | 151200 | 12723481000 | 75400 | 75300 | 75500 | 75300 | 430 |
| 335 | 20240312 | 151100 | 12691053800 | 75300 | 75400 | 75500 | 75300 | 279 |
| 336 | 20240312 | 151000 | 12670021200 | 75500 | 75500 | 75500 | 75400 | 167 |
| 337 | 20240312 | 150900 | 12657426900 | 75400 | 75400 | 75400 | 75400 | 250 |
| 338 | 20240312 | 150800 | 12638576900 | 75400 | 75300 | 75400 | 75300 | 110 |
| 339 | 20240312 | 150700 | 12630292100 | 75300 | 75300 | 75300 | 75100 | 61 |
| 340 | 20240312 | 150600 | 12625701200 | 75200 | 75600 | 75600 | 75200 | 1646 |
| 341 | 20240312 | 150500 | 12501811000 | 75600 | 75600 | 75600 | 75500 | 196 |
| 342 | 20240312 | 150400 | 12487000900 | 75700 | 75600 | 75700 | 75600 | 364 |
| 343 | 20240312 | 150300 | 12459466100 | 75600 | 75400 | 75800 | 75400 | 143 |
| 344 | 20240312 | 150200 | 12448648600 | 75400 | 75500 | 75600 | 75400 | 102 |
| 345 | 20240312 | 150100 | 12440949400 | 75500 | 75400 | 75500 | 75300 | 551 |
| 346 | 20240312 | 150000 | 12399402600 | 75400 | 75500 | 75600 | 75400 | 646 |
| 347 | 20240312 | 145900 | 12350627400 | 75600 | 75600 | 75600 | 75500 | 127 |
| 348 | 20240312 | 145800 | 12341031400 | 75500 | 75600 | 75600 | 75500 | 305 |
| 349 | 20240312 | 145700 | 12317988800 | 75600 | 75700 | 75700 | 75600 | 410 |
| 350 | 20240312 | 145600 | 12286988500 | 75700 | 75500 | 75700 | 75500 | 414 |
| 351 | 20240312 | 145500 | 12255708500 | 75500 | 75500 | 75600 | 75500 | 156 |
| 352 | 20240312 | 145400 | 12243930100 | 75600 | 75600 | 75600 | 75500 | 56 |
| 353 | 20240312 | 145300 | 12239698600 | 75600 | 75600 | 75600 | 75500 | 367 |
| 354 | 20240312 | 145200 | 12211966300 | 75500 | 75400 | 75600 | 75400 | 78 |
| 355 | 20240312 | 145100 | 12206081000 | 75500 | 75500 | 75600 | 75500 | 176 |
| 356 | 20240312 | 145000 | 12192792900 | 75500 | 75500 | 75600 | 75400 | 327 |
| 357 | 20240312 | 144900 | 12168105500 | 75500 | 75500 | 75600 | 75500 | 275 |
| 358 | 20240312 | 144800 | 12147342200 | 75500 | 75500 | 75600 | 75500 | 528 |
| 359 | 20240312 | 144700 | 12107475800 | 75500 | 75500 | 75600 | 75400 | 138 |
| 360 | 20240312 | 144600 | 12097054900 | 75500 | 75600 | 75700 | 75500 | 515 |
| 361 | 20240312 | 144500 | 12058136700 | 75600 | 75500 | 75700 | 75500 | 202 |
| 362 | 20240312 | 144400 | 12042868000 | 75500 | 75600 | 75700 | 75500 | 393 |
| 363 | 20240312 | 144300 | 12013156600 | 75600 | 75800 | 75800 | 75600 | 216 |
| 364 | 20240312 | 144200 | 11996820200 | 75800 | 75700 | 75800 | 75700 | 76 |
| 365 | 20240312 | 144100 | 11991066900 | 75700 | 76000 | 76100 | 75700 | 465 |
| 366 | 20240312 | 144000 | 11955737700 | 76000 | 75800 | 76000 | 75700 | 374 |
| 367 | 20240312 | 143900 | 11927348700 | 75800 | 75700 | 75900 | 75700 | 191 |
| 368 | 20240312 | 143800 | 11912872900 | 75600 | 75700 | 75700 | 75600 | 170 |
| 369 | 20240312 | 143700 | 11900019800 | 75700 | 75700 | 76000 | 75700 | 277 |
| 370 | 20240312 | 143600 | 11879030300 | 75800 | 75800 | 75800 | 75700 | 98 |
| 371 | 20240312 | 143500 | 11871610500 | 75700 | 75700 | 75800 | 75700 | 134 |
| 372 | 20240312 | 143400 | 11861466500 | 75800 | 75700 | 75900 | 75700 | 78 |
| 373 | 20240312 | 143300 | 11855556300 | 75700 | 75800 | 75900 | 75700 | 608 |
| 374 | 20240312 | 143200 | 11809429000 | 75700 | 75700 | 75800 | 75700 | 131 |
| 375 | 20240312 | 143100 | 11799510100 | 75700 | 75800 | 75800 | 75500 | 364 |
| 376 | 20240312 | 143000 | 11771976700 | 75800 | 75800 | 75800 | 75800 | 2 |
| 377 | 20240312 | 142900 | 11771825100 | 75700 | 75700 | 75700 | 75600 | 310 |
| 378 | 20240312 | 142800 | 11748359600 | 75600 | 75700 | 75700 | 75600 | 98 |
| 379 | 20240312 | 142700 | 11740947700 | 75600 | 75600 | 75700 | 75600 | 241 |
| 380 | 20240312 | 142600 | 11722710200 | 75700 | 75600 | 75700 | 75600 | 104 |
| 381 | 20240312 | 142500 | 11714847500 | 75600 | 75600 | 75700 | 75600 | 328 |
| 382 | 20240312 | 142400 | 11690050600 | 75700 | 75700 | 75700 | 75600 | 234 |
| 383 | 20240312 | 142300 | 11672348100 | 75600 | 75600 | 75700 | 75600 | 145 |
| 384 | 20240312 | 142200 | 11661386000 | 75600 | 75600 | 75700 | 75600 | 79 |
| 385 | 20240312 | 142100 | 11655413300 | 75600 | 75600 | 75800 | 75600 | 204 |
| 386 | 20240312 | 142000 | 11639973900 | 75600 | 75600 | 75700 | 75600 | 103 |
| 387 | 20240312 | 141900 | 11632181600 | 75600 | 75600 | 75800 | 75600 | 76 |
| 388 | 20240312 | 141800 | 11626431900 | 75600 | 75700 | 75800 | 75600 | 311 |
| 389 | 20240312 | 141700 | 11602900200 | 75700 | 75800 | 75900 | 75700 | 639 |
| 390 | 20240312 | 141600 | 11554466900 | 75800 | 75900 | 75900 | 75800 | 417 |
| 391 | 20240312 | 141500 | 11522822100 | 75800 | 75800 | 75900 | 75800 | 129 |
| 392 | 20240312 | 141400 | 11513043600 | 75800 | 75800 | 75900 | 75800 | 97 |
| 393 | 20240312 | 141300 | 11505687600 | 75800 | 75800 | 75900 | 75800 | 94 |
| 394 | 20240312 | 141200 | 11498562100 | 75900 | 75800 | 75900 | 75800 | 63 |
| 395 | 20240312 | 141100 | 11493786100 | 75800 | 75900 | 75900 | 75800 | 115 |
| 396 | 20240312 | 141000 | 11485068400 | 75900 | 75700 | 75900 | 75700 | 85 |
| 397 | 20240312 | 140900 | 11478625700 | 75700 | 75800 | 75800 | 75700 | 121 |
| 398 | 20240312 | 140800 | 11469461900 | 75800 | 75800 | 75900 | 75800 | 131 |
| 399 | 20240312 | 140700 | 11459529800 | 75800 | 75800 | 75900 | 75800 | 43 |
| 400 | 20240312 | 140600 | 11456269900 | 75800 | 75900 | 75900 | 75800 | 232 |
| 401 | 20240312 | 140500 | 11438675400 | 75900 | 76000 | 76100 | 75900 | 451 |
| 402 | 20240312 | 140400 | 11404399700 | 76000 | 76100 | 76200 | 76000 | 392 |
| 403 | 20240312 | 140300 | 11374579500 | 76100 | 76200 | 76200 | 75900 | 230 |
| 404 | 20240312 | 140200 | 11357098900 | 76200 | 76000 | 76200 | 75800 | 698 |
| 405 | 20240312 | 140100 | 11304017800 | 76000 | 75900 | 76100 | 75800 | 604 |
| 406 | 20240312 | 140000 | 11258169200 | 75900 | 75900 | 75900 | 75800 | 181 |
| 407 | 20240312 | 135900 | 11244439100 | 75900 | 75500 | 76100 | 75500 | 775 |
| 408 | 20240312 | 135800 | 11185587000 | 75700 | 75600 | 75800 | 75500 | 118 |
| 409 | 20240312 | 135700 | 11176661800 | 75700 | 76000 | 76000 | 75600 | 826 |
| 410 | 20240312 | 135600 | 11113940800 | 76000 | 76100 | 76200 | 76000 | 456 |
| 411 | 20240312 | 135500 | 11079248300 | 76000 | 75900 | 76100 | 75900 | 641 |
| 412 | 20240312 | 135400 | 11030527300 | 75900 | 76000 | 76000 | 75700 | 588 |
| 413 | 20240312 | 135300 | 10985902600 | 75900 | 75600 | 76000 | 75500 | 1078 |
| 414 | 20240312 | 135200 | 10904161200 | 75500 | 75200 | 75500 | 75200 | 833 |
| 415 | 20240312 | 135100 | 10841356100 | 75000 | 75000 | 75100 | 75000 | 455 |
| 416 | 20240312 | 135000 | 10807223200 | 75100 | 75000 | 75100 | 75000 | 47 |
| 417 | 20240312 | 134900 | 10803697700 | 75000 | 75100 | 75100 | 75000 | 474 |
| 418 | 20240312 | 134800 | 10768121100 | 75100 | 75100 | 75100 | 75100 | 203 |
| 419 | 20240312 | 134700 | 10752875800 | 75200 | 75100 | 75200 | 75000 | 121 |
| 420 | 20240312 | 134600 | 10743790200 | 75100 | 75100 | 75200 | 75100 | 161 |
| 421 | 20240312 | 134500 | 10731699000 | 75100 | 75100 | 75300 | 75100 | 166 |
| 422 | 20240312 | 134400 | 10719225600 | 75200 | 74800 | 75200 | 74800 | 415 |
| 423 | 20240312 | 134300 | 10688132100 | 75000 | 74900 | 75000 | 74800 | 254 |
| 424 | 20240312 | 134200 | 10669118500 | 74800 | 74900 | 74900 | 74800 | 407 |
| 425 | 20240312 | 134100 | 10638661100 | 74900 | 75100 | 75100 | 74900 | 110 |
| 426 | 20240312 | 134000 | 10630415200 | 75100 | 74900 | 75100 | 74900 | 238 |
| 427 | 20240312 | 133900 | 10612558200 | 74900 | 75000 | 75100 | 74800 | 340 |
| 428 | 20240312 | 133800 | 10587088900 | 75000 | 75100 | 75100 | 74900 | 237 |
| 429 | 20240312 | 133700 | 10569308400 | 75100 | 74900 | 75100 | 74900 | 521 |
| 430 | 20240312 | 133600 | 10530244200 | 74900 | 75000 | 75000 | 74900 | 271 |
| 431 | 20240312 | 133500 | 10509937700 | 75100 | 75000 | 75100 | 75000 | 213 |
| 432 | 20240312 | 133400 | 10493962100 | 75000 | 75000 | 75100 | 75000 | 121 |
| 433 | 20240312 | 133300 | 10484887000 | 75000 | 75000 | 75100 | 75000 | 222 |
| 434 | 20240312 | 133200 | 10468236900 | 75000 | 75000 | 75100 | 75000 | 226 |
| 435 | 20240312 | 133100 | 10451286800 | 75000 | 75200 | 75200 | 75000 | 396 |
| 436 | 20240312 | 133000 | 10421532700 | 75200 | 75300 | 75300 | 75200 | 118 |
| 437 | 20240312 | 132900 | 10412653500 | 75300 | 75300 | 75400 | 75300 | 52 |
| 438 | 20240312 | 132800 | 10408737600 | 75300 | 75200 | 75500 | 75100 | 470 |
| 439 | 20240312 | 132700 | 10373348000 | 75200 | 75200 | 75300 | 75100 | 106 |
| 440 | 20240312 | 132600 | 10365381400 | 75200 | 75100 | 75400 | 75100 | 126 |
| 441 | 20240312 | 132500 | 10355912500 | 75100 | 75500 | 75500 | 75000 | 210 |
| 442 | 20240312 | 132400 | 10340105400 | 75500 | 75200 | 75500 | 75000 | 298 |
| 443 | 20240312 | 132300 | 10317691600 | 75200 | 75500 | 75500 | 75100 | 131 |
| 444 | 20240312 | 132200 | 10307831600 | 75500 | 75000 | 75500 | 75000 | 628 |
| 445 | 20240312 | 132100 | 10260574700 | 75000 | 75100 | 75200 | 74800 | 599 |
| 446 | 20240312 | 132000 | 10215713000 | 75100 | 75200 | 75200 | 75100 | 98 |
| 447 | 20240312 | 131900 | 10208344300 | 75200 | 75300 | 75400 | 75200 | 229 |
| 448 | 20240312 | 131800 | 10191106100 | 75300 | 75200 | 75400 | 75200 | 225 |
| 449 | 20240312 | 131700 | 10174165200 | 75300 | 75100 | 75300 | 75100 | 969 |
| 450 | 20240312 | 131600 | 10101233800 | 75100 | 74900 | 75200 | 74800 | 404 |
| 451 | 20240312 | 131500 | 10070923900 | 74900 | 74900 | 75100 | 74700 | 1904 |
| 452 | 20240312 | 131400 | 9928562200 | 75000 | 74900 | 75000 | 74900 | 324 |
| 453 | 20240312 | 131300 | 9904272800 | 75000 | 74900 | 75000 | 74900 | 410 |
| 454 | 20240312 | 131200 | 9873533800 | 74900 | 75000 | 75100 | 74900 | 207 |
| 455 | 20240312 | 131100 | 9858019000 | 75000 | 75200 | 75200 | 75000 | 1273 |
| 456 | 20240312 | 131000 | 9762492800 | 75100 | 75100 | 75200 | 75100 | 309 |
| 457 | 20240312 | 130900 | 9739285700 | 75100 | 75100 | 75200 | 75000 | 829 |
| 458 | 20240312 | 130800 | 9677094900 | 75200 | 75100 | 75200 | 75100 | 168 |
| 459 | 20240312 | 130700 | 9664477900 | 75100 | 75200 | 75200 | 75000 | 202 |
| 460 | 20240312 | 130600 | 9649307900 | 75200 | 75200 | 75300 | 75000 | 313 |
| 461 | 20240312 | 130500 | 9625781200 | 75100 | 75100 | 75300 | 75000 | 655 |
| 462 | 20240312 | 130400 | 9576611900 | 75100 | 75100 | 75200 | 75100 | 1088 |
| 463 | 20240312 | 130300 | 9494902300 | 75200 | 75200 | 75200 | 75100 | 469 |
| 464 | 20240312 | 130200 | 9459650000 | 75100 | 75200 | 75200 | 75100 | 961 |
| 465 | 20240312 | 130100 | 9387437200 | 75200 | 75200 | 75300 | 75200 | 260 |
| 466 | 20240312 | 130000 | 9367882600 | 75200 | 75300 | 75300 | 75200 | 190 |
| 467 | 20240312 | 125900 | 9353587000 | 75200 | 75300 | 75300 | 75100 | 165 |
| 468 | 20240312 | 125800 | 9341170600 | 75200 | 75300 | 75300 | 75100 | 591 |
| 469 | 20240312 | 125700 | 9296722600 | 75300 | 75300 | 75300 | 75200 | 112 |
| 470 | 20240312 | 125600 | 9288289700 | 75300 | 75300 | 75400 | 75200 | 167 |
| 471 | 20240312 | 125500 | 9275725100 | 75200 | 75300 | 75300 | 75200 | 312 |
| 472 | 20240312 | 125400 | 9252236900 | 75400 | 75300 | 75400 | 75200 | 143 |
| 473 | 20240312 | 125300 | 9241468200 | 75300 | 75300 | 75400 | 75300 | 189 |
| 474 | 20240312 | 125200 | 9227234700 | 75200 | 75400 | 75400 | 75200 | 559 |
| 475 | 20240312 | 125100 | 9185160100 | 75500 | 75400 | 75500 | 75400 | 51 |
| 476 | 20240312 | 125000 | 9181314100 | 75400 | 75500 | 75500 | 75400 | 63 |
| 477 | 20240312 | 124900 | 9176563100 | 75500 | 75500 | 75500 | 75400 | 136 |
| 478 | 20240312 | 124800 | 9166299300 | 75500 | 75500 | 75600 | 75500 | 174 |
| 479 | 20240312 | 124700 | 9153161900 | 75600 | 75500 | 75800 | 75500 | 43 |
| 480 | 20240312 | 124600 | 9149911800 | 75700 | 75800 | 75800 | 75400 | 319 |
| 481 | 20240312 | 124500 | 9125799600 | 75800 | 75800 | 75800 | 75400 | 585 |
| 482 | 20240312 | 124400 | 9081544300 | 75700 | 75400 | 75800 | 75100 | 630 |
| 483 | 20240312 | 124300 | 9034145200 | 75400 | 75200 | 75500 | 75200 | 888 |
| 484 | 20240312 | 124200 | 8967315900 | 75200 | 75100 | 75300 | 75100 | 369 |
| 485 | 20240312 | 124100 | 8939551700 | 75100 | 75200 | 75300 | 75100 | 772 |
| 486 | 20240312 | 124000 | 8881489700 | 75300 | 75300 | 75300 | 75200 | 400 |
| 487 | 20240312 | 123900 | 8851395300 | 75300 | 75300 | 75500 | 75200 | 718 |
| 488 | 20240312 | 123800 | 8797377700 | 75300 | 75300 | 75500 | 75300 | 780 |
| 489 | 20240312 | 123700 | 8738630400 | 75300 | 75400 | 75500 | 75200 | 140 |
| 490 | 20240312 | 123600 | 8728084700 | 75300 | 75400 | 75700 | 75200 | 2572 |
| 491 | 20240312 | 123500 | 8534265600 | 75500 | 75600 | 75700 | 75400 | 2057 |
| 492 | 20240312 | 123400 | 8378879600 | 75700 | 75700 | 75700 | 75600 | 312 |
| 493 | 20240312 | 123300 | 8355281600 | 75700 | 75700 | 75700 | 75700 | 134 |
| 494 | 20240312 | 123200 | 8345137800 | 75700 | 75800 | 75800 | 75700 | 90 |
| 495 | 20240312 | 123100 | 8338322400 | 75700 | 75600 | 75900 | 75600 | 258 |
| 496 | 20240312 | 123000 | 8318788200 | 75600 | 75700 | 75700 | 75600 | 285 |
| 497 | 20240312 | 122900 | 8297232000 | 75700 | 75700 | 75800 | 75700 | 234 |
| 498 | 20240312 | 122800 | 8279518100 | 75800 | 75800 | 75800 | 75700 | 103 |
| 499 | 20240312 | 122700 | 8271719700 | 75800 | 75900 | 75900 | 75800 | 135 |
| 500 | 20240312 | 122600 | 8261482000 | 75800 | 75800 | 75900 | 75800 | 96 |
| 501 | 20240312 | 122500 | 8254204100 | 75800 | 76100 | 76100 | 75800 | 148 |
| 502 | 20240312 | 122400 | 8242976300 | 76100 | 76000 | 76100 | 75700 | 201 |
| 503 | 20240312 | 122300 | 8227709500 | 76000 | 75700 | 76000 | 75600 | 135 |
| 504 | 20240312 | 122200 | 8217475200 | 75600 | 75800 | 76100 | 75600 | 1065 |
| 505 | 20240312 | 122100 | 8136890300 | 76100 | 75900 | 76100 | 75700 | 665 |
| 506 | 20240312 | 122000 | 8086440400 | 75800 | 75800 | 75900 | 75700 | 330 |
| 507 | 20240312 | 121900 | 8061425200 | 75800 | 75800 | 75900 | 75800 | 159 |
| 508 | 20240312 | 121800 | 8049372700 | 75800 | 75800 | 75800 | 75700 | 177 |
| 509 | 20240312 | 121700 | 8035957500 | 75900 | 75700 | 75900 | 75700 | 137 |
| 510 | 20240312 | 121600 | 8025577700 | 75700 | 75800 | 75800 | 75700 | 160 |
| 511 | 20240312 | 121500 | 8013454000 | 75800 | 75800 | 75900 | 75800 | 82 |
| 512 | 20240312 | 121400 | 8007238100 | 75700 | 75800 | 75800 | 75700 | 750 |
| 513 | 20240312 | 121300 | 7950432100 | 75800 | 75900 | 75900 | 75800 | 392 |
| 514 | 20240312 | 121200 | 7920715300 | 76000 | 75800 | 76000 | 75800 | 173 |
| 515 | 20240312 | 121100 | 7907599300 | 75900 | 75800 | 75900 | 75800 | 128 |
| 516 | 20240312 | 121000 | 7897893200 | 75900 | 76000 | 76000 | 75800 | 349 |
| 517 | 20240312 | 120900 | 7871414400 | 76000 | 76200 | 76200 | 76000 | 130 |
| 518 | 20240312 | 120800 | 7861531600 | 76500 | 76000 | 76500 | 76000 | 389 |
| 519 | 20240312 | 120700 | 7831887000 | 76000 | 76000 | 76100 | 76000 | 75 |
| 520 | 20240312 | 120600 | 7826186800 | 75900 | 76200 | 76300 | 75900 | 160 |
| 521 | 20240312 | 120500 | 7814023400 | 76300 | 76400 | 76400 | 76100 | 513 |
| 522 | 20240312 | 120400 | 7774909600 | 76400 | 76100 | 76400 | 76100 | 249 |
| 523 | 20240312 | 120300 | 7755934600 | 76100 | 75800 | 76100 | 75700 | 222 |
| 524 | 20240312 | 120200 | 7739090300 | 75700 | 75700 | 75900 | 75700 | 209 |
| 525 | 20240312 | 120100 | 7723259300 | 75700 | 75900 | 75900 | 75700 | 285 |
| 526 | 20240312 | 120000 | 7701660000 | 75800 | 75800 | 75800 | 75800 | 75 |
| 527 | 20240312 | 115900 | 7695975000 | 75800 | 75700 | 75800 | 75700 | 423 |
| 528 | 20240312 | 115800 | 7663912100 | 75800 | 75800 | 75900 | 75700 | 264 |
| 529 | 20240312 | 115700 | 7643902300 | 75800 | 75800 | 75900 | 75700 | 788 |
| 530 | 20240312 | 115600 | 7584204600 | 75800 | 75900 | 75900 | 75800 | 136 |
| 531 | 20240312 | 115500 | 7573886500 | 75900 | 75900 | 76000 | 75900 | 79 |
| 532 | 20240312 | 115400 | 7567887500 | 75900 | 75900 | 76100 | 75900 | 266 |
| 533 | 20240312 | 115300 | 7547692200 | 75900 | 76000 | 76000 | 75900 | 143 |
| 534 | 20240312 | 115200 | 7536837400 | 75900 | 75900 | 76000 | 75900 | 248 |
| 535 | 20240312 | 115100 | 7517997100 | 75900 | 75900 | 76000 | 75900 | 86 |
| 536 | 20240312 | 115000 | 7511468200 | 75900 | 75900 | 76100 | 75800 | 368 |
| 537 | 20240312 | 114900 | 7483550800 | 75900 | 75800 | 75900 | 75800 | 102 |
| 538 | 20240312 | 114800 | 7475809100 | 75900 | 75900 | 76000 | 75900 | 202 |
| 539 | 20240312 | 114700 | 7460474700 | 75900 | 76000 | 76000 | 75900 | 137 |
| 540 | 20240312 | 114600 | 7450071300 | 76100 | 76400 | 76400 | 75900 | 134 |
| 541 | 20240312 | 114500 | 7439886300 | 76400 | 76000 | 76500 | 75900 | 426 |
| 542 | 20240312 | 114400 | 7407355600 | 76000 | 75800 | 76000 | 75700 | 320 |
| 543 | 20240312 | 114300 | 7383082800 | 75800 | 75700 | 75800 | 75700 | 477 |
| 544 | 20240312 | 114200 | 7346969900 | 75700 | 75800 | 75900 | 75700 | 478 |
| 545 | 20240312 | 114100 | 7310771200 | 75800 | 75800 | 75900 | 75700 | 338 |
| 546 | 20240312 | 114000 | 7285154400 | 75800 | 75800 | 75900 | 75800 | 155 |
| 547 | 20240312 | 113900 | 7273402300 | 75800 | 75800 | 75900 | 75800 | 331 |
| 548 | 20240312 | 113800 | 7248305500 | 75800 | 75900 | 75900 | 75800 | 572 |
| 549 | 20240312 | 113700 | 7204924500 | 75900 | 75800 | 76000 | 75800 | 903 |
| 550 | 20240312 | 113600 | 7136433400 | 75800 | 75900 | 76000 | 75800 | 921 |
| 551 | 20240312 | 113500 | 7066536600 | 76000 | 76000 | 76300 | 75900 | 1689 |
| 552 | 20240312 | 113400 | 6938169700 | 76000 | 76000 | 76100 | 76000 | 392 |
| 553 | 20240312 | 113300 | 6908365200 | 76000 | 76000 | 76100 | 76000 | 293 |
| 554 | 20240312 | 113200 | 6886095000 | 76000 | 76100 | 76100 | 76000 | 208 |
| 555 | 20240312 | 113100 | 6870266800 | 76200 | 76200 | 76200 | 76100 | 56 |
| 556 | 20240312 | 113000 | 6866005000 | 76600 | 76100 | 76600 | 76000 | 498 |
| 557 | 20240312 | 112900 | 6828061900 | 76100 | 76100 | 76200 | 76100 | 145 |
| 558 | 20240312 | 112800 | 6817025900 | 76200 | 76200 | 76400 | 76100 | 279 |
| 559 | 20240312 | 112700 | 6795774800 | 76300 | 76600 | 76600 | 76100 | 646 |
| 560 | 20240312 | 112600 | 6746546900 | 76600 | 76300 | 76600 | 76200 | 367 |
| 561 | 20240312 | 112500 | 6718536500 | 76400 | 76300 | 76600 | 76100 | 196 |
| 562 | 20240312 | 112400 | 6703575100 | 76400 | 76100 | 76400 | 76100 | 152 |
| 563 | 20240312 | 112300 | 6692003000 | 76200 | 76300 | 76300 | 76200 | 169 |
| 564 | 20240312 | 112200 | 6679123300 | 76300 | 76200 | 76400 | 76200 | 113 |
| 565 | 20240312 | 112100 | 6670509600 | 76200 | 76300 | 76300 | 76200 | 493 |
| 566 | 20240312 | 112000 | 6632921300 | 76300 | 76300 | 76300 | 76200 | 170 |
| 567 | 20240312 | 111900 | 6619953000 | 76400 | 76100 | 76400 | 76100 | 357 |
| 568 | 20240312 | 111800 | 6592726700 | 76200 | 76100 | 76200 | 76100 | 129 |
| 569 | 20240312 | 111700 | 6582903800 | 76100 | 76100 | 76200 | 76100 | 241 |
| 570 | 20240312 | 111600 | 6564553200 | 76100 | 76100 | 76300 | 76100 | 184 |
| 571 | 20240312 | 111500 | 6550546100 | 76100 | 76200 | 76200 | 76100 | 779 |
| 572 | 20240312 | 111400 | 6491255400 | 76200 | 76300 | 76300 | 76200 | 352 |
| 573 | 20240312 | 111300 | 6464427600 | 76300 | 76300 | 76400 | 76200 | 236 |
| 574 | 20240312 | 111200 | 6446432100 | 76200 | 76300 | 76400 | 76200 | 268 |
| 575 | 20240312 | 111100 | 6426002300 | 76300 | 76400 | 76500 | 76200 | 321 |
| 576 | 20240312 | 111000 | 6401534800 | 76300 | 76200 | 76300 | 76100 | 192 |
| 577 | 20240312 | 110900 | 6386902700 | 76200 | 76500 | 76600 | 76100 | 3997 |
| 578 | 20240312 | 110800 | 6082098200 | 76600 | 76600 | 76600 | 76500 | 87 |
| 579 | 20240312 | 110700 | 6075439600 | 76600 | 76700 | 76800 | 76500 | 114 |
| 580 | 20240312 | 110600 | 6066705000 | 76600 | 77000 | 77000 | 76600 | 82 |
| 581 | 20240312 | 110500 | 6060411800 | 77000 | 77000 | 77000 | 76400 | 884 |
| 582 | 20240312 | 110400 | 5992384100 | 76400 | 76600 | 77000 | 76400 | 862 |
| 583 | 20240312 | 110300 | 5926374500 | 77000 | 77000 | 77000 | 76500 | 894 |
| 584 | 20240312 | 110200 | 5857721300 | 77000 | 77000 | 77200 | 76900 | 535 |
| 585 | 20240312 | 110100 | 5816500700 | 77000 | 76700 | 77100 | 76700 | 199 |
| 586 | 20240312 | 110000 | 5801183700 | 76800 | 76800 | 76900 | 76600 | 164 |
| 587 | 20240312 | 105900 | 5788600400 | 76700 | 76800 | 76800 | 76700 | 87 |
| 588 | 20240312 | 105800 | 5781925700 | 76700 | 76600 | 76700 | 76600 | 181 |
| 589 | 20240312 | 105700 | 5768051700 | 76600 | 76500 | 76600 | 76500 | 171 |
| 590 | 20240312 | 105600 | 5754968200 | 76600 | 76600 | 76700 | 76600 | 111 |
| 591 | 20240312 | 105500 | 5746464400 | 76500 | 76600 | 76600 | 76500 | 217 |
| 592 | 20240312 | 105400 | 5729858100 | 76600 | 76600 | 76700 | 76500 | 167 |
| 593 | 20240312 | 105300 | 5717070100 | 76600 | 76700 | 76900 | 76600 | 230 |
| 594 | 20240312 | 105200 | 5699432400 | 76800 | 76600 | 77200 | 76500 | 348 |
| 595 | 20240312 | 105100 | 5672733700 | 76700 | 76600 | 76700 | 76400 | 1233 |
| 596 | 20240312 | 105000 | 5578338200 | 76600 | 76600 | 76700 | 76600 | 436 |
| 597 | 20240312 | 104900 | 5544936100 | 76600 | 76700 | 76800 | 76600 | 273 |
| 598 | 20240312 | 104800 | 5524007400 | 76600 | 76800 | 76800 | 76600 | 876 |
| 599 | 20240312 | 104700 | 5456762100 | 76800 | 76900 | 77000 | 76800 | 455 |
| 600 | 20240312 | 104600 | 5421796900 | 76900 | 77100 | 77300 | 76900 | 290 |
| 601 | 20240312 | 104500 | 5399430000 | 77100 | 77000 | 77200 | 76900 | 388 |
| 602 | 20240312 | 104400 | 5369566000 | 77000 | 76800 | 77000 | 76800 | 461 |
| 603 | 20240312 | 104300 | 5334114500 | 76900 | 76800 | 76900 | 76800 | 118 |
| 604 | 20240312 | 104200 | 5325050100 | 76900 | 76900 | 76900 | 76800 | 185 |
| 605 | 20240312 | 104100 | 5310838600 | 76900 | 76900 | 76900 | 76800 | 341 |
| 606 | 20240312 | 104000 | 5284621100 | 76900 | 76900 | 77100 | 76900 | 309 |
| 607 | 20240312 | 103900 | 5260857000 | 76900 | 77000 | 77100 | 76900 | 201 |
| 608 | 20240312 | 103800 | 5245375500 | 77100 | 77000 | 77100 | 77000 | 134 |
| 609 | 20240312 | 103700 | 5235055800 | 77000 | 76900 | 77000 | 76900 | 206 |
| 610 | 20240312 | 103600 | 5219200700 | 77000 | 77100 | 77100 | 76900 | 185 |
| 611 | 20240312 | 103500 | 5204956400 | 77100 | 77100 | 77200 | 77000 | 206 |
| 612 | 20240312 | 103400 | 5189079500 | 77100 | 77100 | 77200 | 77100 | 340 |
| 613 | 20240312 | 103300 | 5162864000 | 77100 | 77300 | 77400 | 77100 | 420 |
| 614 | 20240312 | 103200 | 5130437800 | 77300 | 77400 | 77400 | 77200 | 174 |
| 615 | 20240312 | 103100 | 5116989000 | 77400 | 77400 | 77500 | 77300 | 165 |
| 616 | 20240312 | 103000 | 5104211900 | 77300 | 77500 | 77600 | 77300 | 730 |
| 617 | 20240312 | 102900 | 5047632100 | 77500 | 77700 | 77800 | 77400 | 2113 |
| 618 | 20240312 | 102800 | 4883835800 | 77800 | 77400 | 77900 | 77400 | 3557 |
| 619 | 20240312 | 102700 | 4607363600 | 77400 | 77500 | 77600 | 77300 | 831 |
| 620 | 20240312 | 102600 | 4543017200 | 77500 | 77600 | 77600 | 77500 | 532 |
| 621 | 20240312 | 102500 | 4501766300 | 77600 | 77500 | 77600 | 77300 | 373 |
| 622 | 20240312 | 102400 | 4472879800 | 77500 | 77500 | 77500 | 77400 | 243 |
| 623 | 20240312 | 102300 | 4454061900 | 77500 | 77400 | 77600 | 77300 | 248 |
| 624 | 20240312 | 102200 | 4434843600 | 77400 | 77400 | 77400 | 77200 | 284 |
| 625 | 20240312 | 102100 | 4412876500 | 77500 | 77600 | 77600 | 77400 | 225 |
| 626 | 20240312 | 102000 | 4395443400 | 77500 | 77700 | 77700 | 77500 | 753 |
| 627 | 20240312 | 101900 | 4337062700 | 77600 | 77400 | 77600 | 77400 | 503 |
| 628 | 20240312 | 101800 | 4298040800 | 77400 | 77200 | 77600 | 77200 | 685 |
| 629 | 20240312 | 101700 | 4245022900 | 77200 | 77000 | 77200 | 77000 | 492 |
| 630 | 20240312 | 101600 | 4207124300 | 76900 | 76400 | 76900 | 76300 | 383 |
| 631 | 20240312 | 101500 | 4177724400 | 76500 | 76200 | 76600 | 76100 | 391 |
| 632 | 20240312 | 101400 | 4147845800 | 76300 | 75900 | 76600 | 75800 | 775 |
| 633 | 20240312 | 101300 | 4088887400 | 76000 | 76200 | 76200 | 75800 | 1150 |
| 634 | 20240312 | 101200 | 4001496500 | 76200 | 76000 | 76200 | 75900 | 682 |
| 635 | 20240312 | 101100 | 3949659200 | 76000 | 76100 | 76100 | 75900 | 1958 |
| 636 | 20240312 | 101000 | 3800803000 | 76100 | 76000 | 76200 | 76000 | 789 |
| 637 | 20240312 | 100900 | 3740708800 | 76000 | 76100 | 76200 | 76000 | 1179 |
| 638 | 20240312 | 100800 | 3651004400 | 76100 | 76200 | 76300 | 76100 | 204 |
| 639 | 20240312 | 100700 | 3635473200 | 76200 | 76300 | 76300 | 76200 | 1244 |
| 640 | 20240312 | 100600 | 3540669200 | 76200 | 76300 | 76500 | 76200 | 645 |
| 641 | 20240312 | 100500 | 3491458700 | 76500 | 76300 | 76600 | 76200 | 650 |
| 642 | 20240312 | 100400 | 3441840500 | 76300 | 76600 | 76600 | 76300 | 3796 |
| 643 | 20240312 | 100300 | 3151527800 | 76700 | 76700 | 76700 | 76600 | 358 |
| 644 | 20240312 | 100200 | 3124090600 | 76800 | 76700 | 76800 | 76700 | 276 |
| 645 | 20240312 | 100100 | 3102920300 | 76800 | 76900 | 77000 | 76700 | 1066 |
| 646 | 20240312 | 100000 | 3021030300 | 77000 | 77100 | 77100 | 76900 | 247 |
| 647 | 20240312 | 095900 | 3002029200 | 77000 | 77300 | 77300 | 77000 | 731 |
| 648 | 20240312 | 095800 | 2945637200 | 77300 | 77300 | 77400 | 77200 | 175 |
| 649 | 20240312 | 095700 | 2932112900 | 77300 | 77000 | 77300 | 76900 | 256 |
| 650 | 20240312 | 095600 | 2912376000 | 77000 | 77000 | 77100 | 77000 | 200 |
| 651 | 20240312 | 095500 | 2896970500 | 77200 | 77000 | 77200 | 76900 | 182 |
| 652 | 20240312 | 095400 | 2882946000 | 77000 | 76900 | 77100 | 76900 | 472 |
| 653 | 20240312 | 095300 | 2846603600 | 77000 | 76800 | 77000 | 76800 | 232 |
| 654 | 20240312 | 095200 | 2828751900 | 76800 | 76800 | 76900 | 76800 | 261 |
| 655 | 20240312 | 095100 | 2808691400 | 76800 | 76700 | 76800 | 76700 | 136 |
| 656 | 20240312 | 095000 | 2798256500 | 76900 | 76700 | 77000 | 76700 | 501 |
| 657 | 20240312 | 094900 | 2759793300 | 76700 | 76700 | 76700 | 76600 | 163 |
| 658 | 20240312 | 094800 | 2747296900 | 76700 | 76800 | 76900 | 76700 | 211 |
| 659 | 20240312 | 094700 | 2731105200 | 76800 | 76700 | 76800 | 76600 | 1357 |
| 660 | 20240312 | 094600 | 2626979400 | 76700 | 76800 | 76800 | 76600 | 226 |
| 661 | 20240312 | 094500 | 2609646700 | 76800 | 76700 | 76800 | 76500 | 311 |
| 662 | 20240312 | 094400 | 2585826000 | 76700 | 76800 | 76800 | 76600 | 127 |
| 663 | 20240312 | 094300 | 2576088600 | 76800 | 76600 | 76800 | 76600 | 609 |
| 664 | 20240312 | 094200 | 2529425100 | 76600 | 76800 | 76800 | 76600 | 769 |
| 665 | 20240312 | 094100 | 2470456700 | 76800 | 76900 | 76900 | 76800 | 828 |
| 666 | 20240312 | 094000 | 2406860900 | 76900 | 77000 | 77000 | 76900 | 709 |
| 667 | 20240312 | 093900 | 2352319200 | 77000 | 77100 | 77100 | 77000 | 100 |
| 668 | 20240312 | 093800 | 2344618900 | 77000 | 77200 | 77200 | 77000 | 452 |
| 669 | 20240312 | 093700 | 2309779600 | 77200 | 77300 | 77400 | 77100 | 147 |
| 670 | 20240312 | 093600 | 2298422900 | 77400 | 77400 | 77400 | 77300 | 70 |
| 671 | 20240312 | 093500 | 2293005200 | 77400 | 77000 | 77500 | 77000 | 328 |
| 672 | 20240312 | 093400 | 2267619900 | 76900 | 77100 | 77100 | 76900 | 238 |
| 673 | 20240312 | 093300 | 2249300000 | 77000 | 77300 | 77300 | 77000 | 119 |
| 674 | 20240312 | 093200 | 2240129800 | 77300 | 76900 | 77400 | 76900 | 189 |
| 675 | 20240312 | 093100 | 2225567500 | 76900 | 77100 | 77100 | 76900 | 338 |
| 676 | 20240312 | 093000 | 2199570500 | 77000 | 77200 | 77200 | 77000 | 801 |
| 677 | 20240312 | 092900 | 2137822200 | 77400 | 77400 | 77400 | 77200 | 673 |
| 678 | 20240312 | 092800 | 2085805000 | 77500 | 77800 | 77800 | 77400 | 496 |
| 679 | 20240312 | 092700 | 2047303200 | 77800 | 77600 | 77800 | 77200 | 917 |
| 680 | 20240312 | 092600 | 1976181500 | 77600 | 77500 | 77600 | 77400 | 643 |
| 681 | 20240312 | 092500 | 1926342300 | 77500 | 77600 | 77600 | 77400 | 151 |
| 682 | 20240312 | 092400 | 1914646300 | 77600 | 77500 | 77600 | 77400 | 482 |
| 683 | 20240312 | 092300 | 1877262800 | 77600 | 77500 | 77700 | 77500 | 69 |
| 684 | 20240312 | 092200 | 1871907100 | 77600 | 77200 | 77600 | 77200 | 761 |
| 685 | 20240312 | 092100 | 1813006900 | 77200 | 76900 | 77300 | 76900 | 823 |
| 686 | 20240312 | 092000 | 1749483900 | 77000 | 76900 | 77300 | 76900 | 635 |
| 687 | 20240312 | 091900 | 1700588900 | 76800 | 76800 | 76800 | 76400 | 1097 |
| 688 | 20240312 | 091800 | 1616653100 | 76800 | 76400 | 76800 | 76400 | 310 |
| 689 | 20240312 | 091700 | 1592914600 | 76400 | 76700 | 76700 | 76400 | 343 |
| 690 | 20240312 | 091600 | 1566654400 | 76700 | 76500 | 76800 | 76500 | 360 |
| 691 | 20240312 | 091500 | 1539108000 | 76500 | 76700 | 77000 | 76400 | 537 |
| 692 | 20240312 | 091400 | 1497989500 | 76700 | 76800 | 77000 | 76700 | 1275 |
| 693 | 20240312 | 091300 | 1400073300 | 76700 | 76700 | 77000 | 76500 | 945 |
| 694 | 20240312 | 091200 | 1327661500 | 76600 | 76800 | 77000 | 76500 | 1740 |
| 695 | 20240312 | 091100 | 1194243700 | 76900 | 77500 | 77500 | 76800 | 1285 |
| 696 | 20240312 | 091000 | 1095200100 | 77500 | 77300 | 77700 | 77200 | 573 |
| 697 | 20240312 | 090900 | 1050805200 | 77400 | 77200 | 77500 | 77100 | 209 |
| 698 | 20240312 | 090800 | 1034642000 | 77300 | 77200 | 77400 | 77100 | 900 |
| 699 | 20240312 | 090700 | 965139900 | 77300 | 77500 | 77500 | 77200 | 941 |
| 700 | 20240312 | 090600 | 892291600 | 77500 | 77900 | 77900 | 77500 | 1479 |
| 701 | 20240312 | 090500 | 777564000 | 77700 | 78000 | 78200 | 77700 | 880 |
| 702 | 20240312 | 090400 | 709023400 | 78000 | 78200 | 78300 | 77900 | 1283 |
| 703 | 20240312 | 090300 | 608883500 | 78000 | 78100 | 78300 | 77800 | 1547 |
| 704 | 20240312 | 090200 | 488142700 | 78100 | 78400 | 78600 | 78000 | 2224 |
| 705 | 20240312 | 090100 | 313928000 | 78400 | 77500 | 78400 | 77500 | 1640 |
| 706 | 20240312 | 090000 | 185999400 | 77900 | 78000 | 78000 | 77300 | 2387 |