38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 3 | 20240313 | 204300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20240313 | 204200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20240313 | 204100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20240313 | 204000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20240313 | 203900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20240313 | 203800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20240313 | 203700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20240313 | 203600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20240313 | 203500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20240313 | 203400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20240313 | 203300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20240313 | 203200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20240313 | 203100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20240313 | 203000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20240313 | 202900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20240313 | 202800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20240313 | 202700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20240313 | 202600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20240313 | 202500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20240313 | 202400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20240313 | 202300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20240313 | 202200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20240313 | 202100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20240313 | 202000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20240313 | 201900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20240313 | 201800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20240313 | 201700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20240313 | 201600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20240313 | 201500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20240313 | 201400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 33 | 20240313 | 201300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20240313 | 201200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20240313 | 201100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20240313 | 201000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20240313 | 200900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20240313 | 200800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20240313 | 200700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20240313 | 200600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20240313 | 200500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20240313 | 200400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20240313 | 200300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20240313 | 200200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20240313 | 200100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20240313 | 200000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20240313 | 195900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20240313 | 195800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20240313 | 195700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20240313 | 195600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20240313 | 195500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20240313 | 195400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20240313 | 195300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20240313 | 195200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20240313 | 195100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20240313 | 195000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20240313 | 194900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20240313 | 194800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20240313 | 194700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20240313 | 194600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20240313 | 194500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20240313 | 194400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 63 | 20240313 | 194300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20240313 | 194200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20240313 | 194100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20240313 | 194000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20240313 | 193900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20240313 | 193800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20240313 | 193700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20240313 | 193600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20240313 | 193500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20240313 | 193400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20240313 | 193300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20240313 | 193200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20240313 | 193100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20240313 | 193000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20240313 | 192900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20240313 | 192800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20240313 | 192700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20240313 | 192600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20240313 | 192500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20240313 | 192400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20240313 | 192300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20240313 | 192200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20240313 | 192100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20240313 | 192000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20240313 | 191900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20240313 | 191800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20240313 | 191700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20240313 | 191600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20240313 | 191500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20240313 | 191400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 93 | 20240313 | 191300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20240313 | 191200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20240313 | 191100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20240313 | 191000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20240313 | 190900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20240313 | 190800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20240313 | 190700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20240313 | 190600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20240313 | 190500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20240313 | 190400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20240313 | 190300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20240313 | 190200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20240313 | 190100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20240313 | 190000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20240313 | 185900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20240313 | 185800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20240313 | 185700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20240313 | 185600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20240313 | 185500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20240313 | 185400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20240313 | 185300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20240313 | 185200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20240313 | 185100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20240313 | 185000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20240313 | 184900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20240313 | 184800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20240313 | 184700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20240313 | 184600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20240313 | 184500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20240313 | 184400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 123 | 20240313 | 184300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20240313 | 184200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20240313 | 184100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20240313 | 184000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20240313 | 183900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20240313 | 183800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20240313 | 183700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20240313 | 183600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20240313 | 183500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20240313 | 183400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20240313 | 183300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20240313 | 183200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20240313 | 183100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20240313 | 183000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20240313 | 182900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20240313 | 182800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20240313 | 182700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20240313 | 182600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20240313 | 182500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20240313 | 182400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20240313 | 182300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20240313 | 182200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20240313 | 182100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20240313 | 182000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20240313 | 181900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20240313 | 181800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20240313 | 181700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20240313 | 181600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20240313 | 181500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20240313 | 181400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 153 | 20240313 | 181300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20240313 | 181200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20240313 | 181100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20240313 | 181000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20240313 | 180900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20240313 | 180800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20240313 | 180700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20240313 | 180600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20240313 | 180500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20240313 | 180400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20240313 | 180300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20240313 | 180200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20240313 | 180100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20240313 | 180000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20240313 | 175900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20240313 | 175800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20240313 | 175700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20240313 | 175600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20240313 | 175500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20240313 | 175400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20240313 | 175300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20240313 | 175200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20240313 | 175100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20240313 | 175000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20240313 | 174900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20240313 | 174800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20240313 | 174700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20240313 | 174600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20240313 | 174500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20240313 | 174400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 183 | 20240313 | 174300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20240313 | 174200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20240313 | 174100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20240313 | 174000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20240313 | 173900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20240313 | 173800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20240313 | 173700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20240313 | 173600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20240313 | 173500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20240313 | 173400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20240313 | 173300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20240313 | 173200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20240313 | 173100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20240313 | 173000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20240313 | 172900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20240313 | 172800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20240313 | 172700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20240313 | 172600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20240313 | 172500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20240313 | 172400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20240313 | 172300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20240313 | 172200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20240313 | 172100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20240313 | 172000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20240313 | 171900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20240313 | 171800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20240313 | 171700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20240313 | 171600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20240313 | 171500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20240313 | 171400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 213 | 20240313 | 171300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20240313 | 171200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20240313 | 171100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20240313 | 171000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20240313 | 170900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20240313 | 170800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20240313 | 170700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20240313 | 170600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20240313 | 170500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20240313 | 170400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20240313 | 170300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20240313 | 170200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20240313 | 170100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20240313 | 170000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20240313 | 165900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20240313 | 165800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20240313 | 165700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20240313 | 165600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20240313 | 165500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20240313 | 165400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20240313 | 165300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20240313 | 165200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20240313 | 165100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20240313 | 165000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20240313 | 164900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20240313 | 164800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20240313 | 164700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20240313 | 164600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20240313 | 164500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20240313 | 164400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 243 | 20240313 | 164300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20240313 | 164200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20240313 | 164100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20240313 | 164000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20240313 | 163900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20240313 | 163800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20240313 | 163700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20240313 | 163600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20240313 | 163500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20240313 | 163400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20240313 | 163300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20240313 | 163200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20240313 | 163100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20240313 | 163000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20240313 | 162900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20240313 | 162800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20240313 | 162700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20240313 | 162600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20240313 | 162500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20240313 | 162400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20240313 | 162300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20240313 | 162200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20240313 | 162100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20240313 | 162000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20240313 | 161900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20240313 | 161800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20240313 | 161700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20240313 | 161600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20240313 | 161500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 272 | 20240313 | 161400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 273 | 20240313 | 161300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 274 | 20240313 | 161200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 275 | 20240313 | 161100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 276 | 20240313 | 161000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 277 | 20240313 | 160900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 278 | 20240313 | 160800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 279 | 20240313 | 160700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 280 | 20240313 | 160600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 281 | 20240313 | 160500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 282 | 20240313 | 160400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 283 | 20240313 | 160300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 284 | 20240313 | 160200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 285 | 20240313 | 160100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 286 | 20240313 | 160000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 287 | 20240313 | 155900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 288 | 20240313 | 155800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 289 | 20240313 | 155700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 290 | 20240313 | 155600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 291 | 20240313 | 155500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 292 | 20240313 | 155400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 293 | 20240313 | 155300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 294 | 20240313 | 155200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 295 | 20240313 | 155100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 296 | 20240313 | 155000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 297 | 20240313 | 154900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 298 | 20240313 | 154800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 299 | 20240313 | 154700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 300 | 20240313 | 154600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 301 | 20240313 | 154500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 302 | 20240313 | 154400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 303 | 20240313 | 154300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 304 | 20240313 | 154200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 305 | 20240313 | 154100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 306 | 20240313 | 154000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 307 | 20240313 | 153900 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 308 | 20240313 | 153800 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 309 | 20240313 | 153700 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 310 | 20240313 | 153600 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 311 | 20240313 | 153500 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 312 | 20240313 | 153400 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 313 | 20240313 | 153300 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 314 | 20240313 | 153200 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 315 | 20240313 | 153100 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 316 | 20240313 | 153000 | 17184137000 | 72700 | 72700 | 72700 | 72700 | 1512 |
| 317 | 20240313 | 152900 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 318 | 20240313 | 152800 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 319 | 20240313 | 152700 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 320 | 20240313 | 152600 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 321 | 20240313 | 152500 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 322 | 20240313 | 152400 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 323 | 20240313 | 152300 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 324 | 20240313 | 152200 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 325 | 20240313 | 152100 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 326 | 20240313 | 152000 | 17074214600 | 72700 | 72700 | 72700 | 72700 | 0 |
| 327 | 20240313 | 151900 | 17074214600 | 72700 | 72800 | 72900 | 72700 | 135 |
| 328 | 20240313 | 151800 | 17064387900 | 72800 | 73000 | 73000 | 72800 | 274 |
| 329 | 20240313 | 151700 | 17044422600 | 72900 | 72800 | 73000 | 72600 | 1195 |
| 330 | 20240313 | 151600 | 16957327800 | 72700 | 72400 | 72700 | 72400 | 614 |
| 331 | 20240313 | 151500 | 16912716100 | 72400 | 72300 | 72700 | 72300 | 157 |
| 332 | 20240313 | 151400 | 16901325200 | 72400 | 72400 | 72800 | 72300 | 571 |
| 333 | 20240313 | 151300 | 16859917900 | 72400 | 72500 | 72500 | 72300 | 122 |
| 334 | 20240313 | 151200 | 16851085100 | 72400 | 72800 | 72800 | 72300 | 2076 |
| 335 | 20240313 | 151100 | 16700390100 | 72800 | 72700 | 72800 | 72700 | 64 |
| 336 | 20240313 | 151000 | 16695733000 | 72700 | 72700 | 72800 | 72700 | 32 |
| 337 | 20240313 | 150900 | 16693405000 | 72700 | 72700 | 72800 | 72700 | 39 |
| 338 | 20240313 | 150800 | 16690569300 | 72700 | 72800 | 72900 | 72700 | 108 |
| 339 | 20240313 | 150700 | 16682706700 | 72900 | 72700 | 72900 | 72700 | 199 |
| 340 | 20240313 | 150600 | 16668222200 | 72700 | 72700 | 72800 | 72700 | 158 |
| 341 | 20240313 | 150500 | 16656734600 | 72700 | 72700 | 72800 | 72700 | 67 |
| 342 | 20240313 | 150400 | 16651861900 | 72700 | 72700 | 72700 | 72700 | 64 |
| 343 | 20240313 | 150300 | 16647209100 | 72900 | 72800 | 72900 | 72700 | 63 |
| 344 | 20240313 | 150200 | 16642622400 | 72800 | 72900 | 72900 | 72800 | 40 |
| 345 | 20240313 | 150100 | 16639707900 | 72900 | 72900 | 72900 | 72900 | 401 |
| 346 | 20240313 | 150000 | 16610475000 | 72900 | 72600 | 72900 | 72600 | 343 |
| 347 | 20240313 | 145900 | 16585521900 | 72700 | 72600 | 72700 | 72600 | 25 |
| 348 | 20240313 | 145800 | 16583704900 | 72700 | 72700 | 72800 | 72700 | 439 |
| 349 | 20240313 | 145700 | 16551789500 | 72700 | 72700 | 72800 | 72700 | 91 |
| 350 | 20240313 | 145600 | 16545171000 | 72800 | 72800 | 72900 | 72800 | 128 |
| 351 | 20240313 | 145500 | 16535849900 | 72900 | 72800 | 72900 | 72800 | 121 |
| 352 | 20240313 | 145400 | 16527029600 | 72800 | 72800 | 72800 | 72800 | 454 |
| 353 | 20240313 | 145300 | 16493978400 | 72800 | 73100 | 73100 | 72800 | 1083 |
| 354 | 20240313 | 145200 | 16414951500 | 73100 | 73000 | 73100 | 73000 | 17 |
| 355 | 20240313 | 145100 | 16413709500 | 73100 | 73200 | 73300 | 73000 | 745 |
| 356 | 20240313 | 145000 | 16359199800 | 73100 | 73100 | 73100 | 73000 | 546 |
| 357 | 20240313 | 144900 | 16319287700 | 73000 | 73000 | 73100 | 73000 | 379 |
| 358 | 20240313 | 144800 | 16291607200 | 73000 | 72700 | 73000 | 72700 | 1595 |
| 359 | 20240313 | 144700 | 16175260500 | 72800 | 72700 | 72800 | 72700 | 505 |
| 360 | 20240313 | 144600 | 16138503200 | 72600 | 72700 | 72800 | 72600 | 261 |
| 361 | 20240313 | 144500 | 16119532800 | 72700 | 72800 | 72800 | 72600 | 185 |
| 362 | 20240313 | 144400 | 16106080300 | 72700 | 72700 | 72700 | 72600 | 179 |
| 363 | 20240313 | 144300 | 16093067700 | 72600 | 72600 | 72700 | 72600 | 43 |
| 364 | 20240313 | 144200 | 16089945500 | 72600 | 72600 | 72600 | 72500 | 173 |
| 365 | 20240313 | 144100 | 16077395100 | 72500 | 72600 | 72600 | 72500 | 91 |
| 366 | 20240313 | 144000 | 16070794100 | 72600 | 72600 | 72700 | 72600 | 254 |
| 367 | 20240313 | 143900 | 16052339900 | 72500 | 72600 | 72700 | 72500 | 217 |
| 368 | 20240313 | 143800 | 16036588900 | 72600 | 72600 | 72700 | 72600 | 53 |
| 369 | 20240313 | 143700 | 16032740600 | 72600 | 72400 | 72600 | 72400 | 285 |
| 370 | 20240313 | 143600 | 16012066500 | 72500 | 72500 | 72500 | 72400 | 43 |
| 371 | 20240313 | 143500 | 16008952400 | 72400 | 72500 | 72600 | 72400 | 158 |
| 372 | 20240313 | 143400 | 15997493700 | 72600 | 72600 | 72700 | 72500 | 199 |
| 373 | 20240313 | 143300 | 15983046100 | 72600 | 72500 | 72600 | 72400 | 246 |
| 374 | 20240313 | 143200 | 15965205800 | 72500 | 72500 | 72600 | 72200 | 418 |
| 375 | 20240313 | 143100 | 15934934900 | 72500 | 72200 | 72500 | 72100 | 326 |
| 376 | 20240313 | 143000 | 15911359100 | 72000 | 72500 | 72500 | 72000 | 1884 |
| 377 | 20240313 | 142900 | 15775434200 | 72500 | 72400 | 72500 | 72300 | 101 |
| 378 | 20240313 | 142800 | 15768118200 | 72300 | 72500 | 72500 | 72300 | 107 |
| 379 | 20240313 | 142700 | 15760375900 | 72400 | 72500 | 72500 | 72300 | 107 |
| 380 | 20240313 | 142600 | 15752629400 | 72400 | 72400 | 72400 | 72400 | 117 |
| 381 | 20240313 | 142500 | 15744158600 | 72400 | 72500 | 72500 | 72300 | 200 |
| 382 | 20240313 | 142400 | 15729672000 | 72500 | 72600 | 72600 | 72500 | 182 |
| 383 | 20240313 | 142300 | 15716468800 | 72700 | 72700 | 72700 | 72500 | 132 |
| 384 | 20240313 | 142200 | 15706877300 | 72700 | 72300 | 72700 | 72300 | 248 |
| 385 | 20240313 | 142100 | 15688908600 | 72300 | 72200 | 72300 | 72200 | 166 |
| 386 | 20240313 | 142000 | 15676922500 | 72200 | 72200 | 72200 | 72200 | 185 |
| 387 | 20240313 | 141900 | 15663565500 | 72300 | 72300 | 72300 | 72200 | 40 |
| 388 | 20240313 | 141800 | 15660673900 | 72200 | 72100 | 72300 | 72100 | 616 |
| 389 | 20240313 | 141700 | 15616230800 | 72200 | 72400 | 72400 | 72200 | 1384 |
| 390 | 20240313 | 141600 | 15516226300 | 72400 | 72400 | 72400 | 72300 | 236 |
| 391 | 20240313 | 141500 | 15499144600 | 72500 | 72300 | 72500 | 72200 | 108 |
| 392 | 20240313 | 141400 | 15491329500 | 72200 | 72300 | 72300 | 72200 | 203 |
| 393 | 20240313 | 141300 | 15476664600 | 72200 | 72300 | 72300 | 72200 | 288 |
| 394 | 20240313 | 141200 | 15455869400 | 72200 | 72200 | 72200 | 72200 | 93 |
| 395 | 20240313 | 141100 | 15449154800 | 72200 | 72400 | 72400 | 72200 | 131 |
| 396 | 20240313 | 141000 | 15439683500 | 72400 | 72400 | 72400 | 72400 | 36 |
| 397 | 20240313 | 140900 | 15437077100 | 72500 | 72300 | 72500 | 72300 | 16 |
| 398 | 20240313 | 140800 | 15435919000 | 72300 | 72300 | 72400 | 72300 | 207 |
| 399 | 20240313 | 140700 | 15420951500 | 72400 | 72400 | 72400 | 72300 | 34 |
| 400 | 20240313 | 140600 | 15418490400 | 72300 | 72300 | 72400 | 72300 | 12 |
| 401 | 20240313 | 140500 | 15417622700 | 72400 | 72500 | 72500 | 72400 | 70 |
| 402 | 20240313 | 140400 | 15412548400 | 72500 | 72400 | 72500 | 72200 | 212 |
| 403 | 20240313 | 140300 | 15397214400 | 72400 | 72300 | 72400 | 72300 | 68 |
| 404 | 20240313 | 140200 | 15392295600 | 72300 | 72300 | 72300 | 72200 | 114 |
| 405 | 20240313 | 140100 | 15384054600 | 72200 | 72300 | 72300 | 72100 | 175 |
| 406 | 20240313 | 140000 | 15371429800 | 72300 | 72400 | 72400 | 72100 | 1877 |
| 407 | 20240313 | 135900 | 15235938800 | 72400 | 72500 | 72500 | 72400 | 17 |
| 408 | 20240313 | 135800 | 15234706900 | 72500 | 72400 | 72600 | 72400 | 61 |
| 409 | 20240313 | 135700 | 15230289600 | 72400 | 72400 | 72500 | 72300 | 432 |
| 410 | 20240313 | 135600 | 15199017100 | 72500 | 72600 | 72700 | 72500 | 357 |
| 411 | 20240313 | 135500 | 15173121300 | 72700 | 72500 | 72700 | 72400 | 1063 |
| 412 | 20240313 | 135400 | 15096043000 | 72500 | 72300 | 72500 | 72200 | 301 |
| 413 | 20240313 | 135300 | 15074258900 | 72300 | 72300 | 72400 | 72200 | 63 |
| 414 | 20240313 | 135200 | 15069705600 | 72200 | 72200 | 72300 | 72200 | 146 |
| 415 | 20240313 | 135100 | 15059164200 | 72200 | 72200 | 72200 | 72200 | 24 |
| 416 | 20240313 | 135000 | 15057431400 | 72300 | 72300 | 72400 | 72200 | 150 |
| 417 | 20240313 | 134900 | 15046587900 | 72300 | 72200 | 72300 | 72200 | 286 |
| 418 | 20240313 | 134800 | 15025917600 | 72200 | 72200 | 72200 | 72200 | 46 |
| 419 | 20240313 | 134700 | 15022596400 | 72300 | 72300 | 72400 | 72200 | 543 |
| 420 | 20240313 | 134600 | 14983352200 | 72400 | 72200 | 72500 | 72200 | 144 |
| 421 | 20240313 | 134500 | 14972924500 | 72300 | 72300 | 72400 | 72200 | 226 |
| 422 | 20240313 | 134400 | 14956586800 | 72300 | 72100 | 72300 | 72000 | 160 |
| 423 | 20240313 | 134300 | 14945047100 | 72100 | 72100 | 72200 | 72100 | 1187 |
| 424 | 20240313 | 134200 | 14859415100 | 72100 | 72200 | 72300 | 72100 | 334 |
| 425 | 20240313 | 134100 | 14835310900 | 72200 | 72200 | 72300 | 72200 | 223 |
| 426 | 20240313 | 134000 | 14819210000 | 72200 | 72300 | 72400 | 72200 | 558 |
| 427 | 20240313 | 133900 | 14778910700 | 72200 | 72300 | 72400 | 72100 | 2686 |
| 428 | 20240313 | 133800 | 14584624000 | 72100 | 72100 | 72300 | 72100 | 1076 |
| 429 | 20240313 | 133700 | 14506953000 | 72100 | 72100 | 72200 | 72100 | 160 |
| 430 | 20240313 | 133600 | 14495416600 | 72100 | 72100 | 72200 | 72100 | 348 |
| 431 | 20240313 | 133500 | 14470303100 | 72100 | 72100 | 72100 | 72100 | 267 |
| 432 | 20240313 | 133400 | 14451052400 | 72100 | 72100 | 72200 | 72100 | 253 |
| 433 | 20240313 | 133300 | 14432810000 | 72200 | 72200 | 72200 | 72100 | 392 |
| 434 | 20240313 | 133200 | 14404514600 | 72100 | 72300 | 72300 | 72100 | 298 |
| 435 | 20240313 | 133100 | 14382994400 | 72300 | 72100 | 72300 | 72000 | 4368 |
| 436 | 20240313 | 133000 | 14067820600 | 72000 | 72000 | 72200 | 72000 | 1856 |
| 437 | 20240313 | 132900 | 13934111700 | 72100 | 72200 | 72200 | 72000 | 1860 |
| 438 | 20240313 | 132800 | 13800030700 | 72200 | 72400 | 72500 | 72100 | 5490 |
| 439 | 20240313 | 132700 | 13403311600 | 72400 | 72500 | 72500 | 72400 | 430 |
| 440 | 20240313 | 132600 | 13372163200 | 72400 | 72600 | 72600 | 72400 | 1152 |
| 441 | 20240313 | 132500 | 13288653000 | 72600 | 72600 | 72700 | 72600 | 215 |
| 442 | 20240313 | 132400 | 13273043000 | 72600 | 72600 | 72700 | 72600 | 279 |
| 443 | 20240313 | 132300 | 13252786500 | 72600 | 72800 | 72900 | 72600 | 824 |
| 444 | 20240313 | 132200 | 13192853500 | 73000 | 73100 | 73100 | 72800 | 59 |
| 445 | 20240313 | 132100 | 13188556000 | 72800 | 73100 | 73100 | 72800 | 459 |
| 446 | 20240313 | 132000 | 13155137500 | 73100 | 73000 | 73200 | 72900 | 390 |
| 447 | 20240313 | 131900 | 13126680900 | 73000 | 73200 | 73200 | 72900 | 225 |
| 448 | 20240313 | 131800 | 13110254300 | 73200 | 73100 | 73300 | 72900 | 163 |
| 449 | 20240313 | 131700 | 13098337200 | 72900 | 73100 | 73100 | 72800 | 595 |
| 450 | 20240313 | 131600 | 13054919300 | 73100 | 72800 | 73100 | 72800 | 1426 |
| 451 | 20240313 | 131500 | 12950999200 | 73100 | 73000 | 73200 | 72900 | 645 |
| 452 | 20240313 | 131400 | 12903934700 | 73300 | 73000 | 73300 | 73000 | 410 |
| 453 | 20240313 | 131300 | 12873957500 | 73200 | 73000 | 73200 | 72900 | 397 |
| 454 | 20240313 | 131200 | 12844977900 | 73000 | 73000 | 73400 | 72900 | 941 |
| 455 | 20240313 | 131100 | 12776227900 | 73300 | 73100 | 73300 | 73000 | 679 |
| 456 | 20240313 | 131000 | 12726598900 | 73100 | 73100 | 73200 | 73100 | 469 |
| 457 | 20240313 | 130900 | 12692304000 | 73100 | 73200 | 73200 | 73000 | 119 |
| 458 | 20240313 | 130800 | 12683607700 | 73200 | 73200 | 73200 | 73000 | 250 |
| 459 | 20240313 | 130700 | 12665348800 | 73100 | 73100 | 73100 | 73100 | 108 |
| 460 | 20240313 | 130600 | 12657454000 | 73100 | 73300 | 73300 | 73100 | 338 |
| 461 | 20240313 | 130500 | 12632711300 | 73300 | 73300 | 73400 | 73200 | 329 |
| 462 | 20240313 | 130400 | 12608596800 | 73300 | 73100 | 73300 | 73100 | 597 |
| 463 | 20240313 | 130300 | 12564902700 | 73200 | 73000 | 73200 | 72900 | 616 |
| 464 | 20240313 | 130200 | 12519920000 | 73000 | 72900 | 73000 | 72800 | 440 |
| 465 | 20240313 | 130100 | 12487845900 | 72900 | 72900 | 72900 | 72800 | 288 |
| 466 | 20240313 | 130000 | 12466854600 | 72900 | 72600 | 72900 | 72600 | 358 |
| 467 | 20240313 | 125900 | 12440796900 | 72600 | 72700 | 72700 | 72600 | 82 |
| 468 | 20240313 | 125800 | 12434837500 | 72700 | 72700 | 72700 | 72500 | 409 |
| 469 | 20240313 | 125700 | 12405146700 | 72600 | 72600 | 72600 | 72600 | 5 |
| 470 | 20240313 | 125600 | 12404783700 | 72600 | 72500 | 72700 | 72500 | 56 |
| 471 | 20240313 | 125500 | 12400718400 | 72500 | 72500 | 72600 | 72500 | 161 |
| 472 | 20240313 | 125400 | 12389040900 | 72500 | 72600 | 72600 | 72500 | 230 |
| 473 | 20240313 | 125300 | 12372346300 | 72500 | 72600 | 72600 | 72500 | 28 |
| 474 | 20240313 | 125200 | 12370315100 | 72400 | 72500 | 72800 | 72400 | 287 |
| 475 | 20240313 | 125100 | 12349492800 | 72400 | 72800 | 72800 | 72400 | 2226 |
| 476 | 20240313 | 125000 | 12188016000 | 72800 | 72700 | 72800 | 72700 | 186 |
| 477 | 20240313 | 124900 | 12174490200 | 72700 | 72700 | 72700 | 72700 | 23 |
| 478 | 20240313 | 124800 | 12172818100 | 72700 | 72600 | 72700 | 72600 | 459 |
| 479 | 20240313 | 124700 | 12139466500 | 72600 | 72700 | 72700 | 72600 | 179 |
| 480 | 20240313 | 124600 | 12126465700 | 72600 | 72700 | 72700 | 72600 | 216 |
| 481 | 20240313 | 124500 | 12110764500 | 72700 | 72700 | 72800 | 72600 | 101 |
| 482 | 20240313 | 124400 | 12103421000 | 72700 | 72700 | 72800 | 72600 | 184 |
| 483 | 20240313 | 124300 | 12090046300 | 72700 | 72700 | 72700 | 72600 | 199 |
| 484 | 20240313 | 124200 | 12075587400 | 72700 | 72700 | 72700 | 72600 | 331 |
| 485 | 20240313 | 124100 | 12051556200 | 72700 | 72700 | 72800 | 72700 | 461 |
| 486 | 20240313 | 124000 | 12018038100 | 72700 | 72800 | 72800 | 72600 | 1308 |
| 487 | 20240313 | 123900 | 11922948700 | 72700 | 72700 | 72900 | 72700 | 102 |
| 488 | 20240313 | 123800 | 11915531400 | 72800 | 72800 | 72900 | 72800 | 266 |
| 489 | 20240313 | 123700 | 11896166500 | 72800 | 72800 | 72900 | 72700 | 171 |
| 490 | 20240313 | 123600 | 11883715100 | 72800 | 72800 | 72800 | 72700 | 126 |
| 491 | 20240313 | 123500 | 11874546900 | 72800 | 72800 | 72800 | 72800 | 21 |
| 492 | 20240313 | 123400 | 11873018100 | 72800 | 73000 | 73100 | 72800 | 213 |
| 493 | 20240313 | 123300 | 11857498300 | 73100 | 73100 | 73100 | 72900 | 508 |
| 494 | 20240313 | 123200 | 11820410200 | 73100 | 72700 | 73100 | 72700 | 407 |
| 495 | 20240313 | 123100 | 11790727400 | 72700 | 72600 | 72700 | 72600 | 210 |
| 496 | 20240313 | 123000 | 11775469500 | 72600 | 72600 | 72800 | 72600 | 389 |
| 497 | 20240313 | 122900 | 11747227900 | 72700 | 72600 | 72700 | 72600 | 79 |
| 498 | 20240313 | 122800 | 11741490500 | 72600 | 72800 | 72900 | 72600 | 1042 |
| 499 | 20240313 | 122700 | 11665646500 | 72700 | 72900 | 72900 | 72700 | 487 |
| 500 | 20240313 | 122600 | 11630171700 | 72900 | 72900 | 72900 | 72900 | 216 |
| 501 | 20240313 | 122500 | 11614425300 | 72900 | 72900 | 73000 | 72600 | 134 |
| 502 | 20240313 | 122400 | 11604671700 | 72900 | 72600 | 72900 | 72500 | 217 |
| 503 | 20240313 | 122300 | 11588919300 | 72600 | 72600 | 72600 | 72600 | 370 |
| 504 | 20240313 | 122200 | 11562057300 | 72700 | 72800 | 72800 | 72700 | 139 |
| 505 | 20240313 | 122100 | 11551947300 | 72900 | 72800 | 72900 | 72800 | 19 |
| 506 | 20240313 | 122000 | 11550563300 | 72700 | 72700 | 72800 | 72700 | 110 |
| 507 | 20240313 | 121900 | 11542565900 | 72800 | 72800 | 73000 | 72800 | 58 |
| 508 | 20240313 | 121800 | 11538341800 | 72800 | 72700 | 72800 | 72700 | 27 |
| 509 | 20240313 | 121700 | 11536377500 | 72600 | 72700 | 72700 | 72600 | 114 |
| 510 | 20240313 | 121600 | 11528090600 | 72700 | 72900 | 72900 | 72700 | 67 |
| 511 | 20240313 | 121500 | 11523207600 | 72900 | 72800 | 73000 | 72800 | 102 |
| 512 | 20240313 | 121400 | 11515775000 | 72900 | 72700 | 72900 | 72700 | 101 |
| 513 | 20240313 | 121300 | 11508417900 | 72600 | 72600 | 72600 | 72600 | 104 |
| 514 | 20240313 | 121200 | 11500867500 | 72600 | 72600 | 72600 | 72500 | 41 |
| 515 | 20240313 | 121100 | 11497891200 | 72600 | 72700 | 72700 | 72600 | 180 |
| 516 | 20240313 | 121000 | 11484819900 | 72700 | 73000 | 73000 | 72700 | 158 |
| 517 | 20240313 | 120900 | 11473326400 | 73000 | 73000 | 73000 | 72800 | 95 |
| 518 | 20240313 | 120800 | 11466394200 | 73000 | 72700 | 73000 | 72500 | 442 |
| 519 | 20240313 | 120700 | 11434314500 | 72700 | 72600 | 72800 | 72500 | 131 |
| 520 | 20240313 | 120600 | 11424798300 | 72600 | 72600 | 72600 | 72600 | 80 |
| 521 | 20240313 | 120500 | 11418990300 | 72700 | 72600 | 72700 | 72500 | 160 |
| 522 | 20240313 | 120400 | 11407366300 | 72600 | 72700 | 72700 | 72600 | 229 |
| 523 | 20240313 | 120300 | 11390740700 | 72700 | 72800 | 72800 | 72600 | 247 |
| 524 | 20240313 | 120200 | 11372793400 | 72700 | 72700 | 72800 | 72700 | 127 |
| 525 | 20240313 | 120100 | 11363560300 | 72700 | 72700 | 72800 | 72700 | 167 |
| 526 | 20240313 | 120000 | 11351417600 | 72600 | 72700 | 72700 | 72600 | 216 |
| 527 | 20240313 | 115900 | 11335719100 | 72700 | 73000 | 73000 | 72700 | 184 |
| 528 | 20240313 | 115800 | 11322333500 | 73000 | 72900 | 73000 | 72800 | 360 |
| 529 | 20240313 | 115700 | 11296117700 | 72900 | 73100 | 73100 | 72900 | 171 |
| 530 | 20240313 | 115600 | 11283639800 | 73200 | 73100 | 73200 | 72800 | 438 |
| 531 | 20240313 | 115500 | 11251692300 | 73100 | 72900 | 73100 | 72900 | 93 |
| 532 | 20240313 | 115400 | 11244906200 | 72900 | 72900 | 72900 | 72900 | 104 |
| 533 | 20240313 | 115300 | 11237324600 | 72800 | 72800 | 72900 | 72800 | 47 |
| 534 | 20240313 | 115200 | 11233902900 | 72800 | 72800 | 72900 | 72800 | 128 |
| 535 | 20240313 | 115100 | 11224584400 | 72800 | 72900 | 72900 | 72800 | 77 |
| 536 | 20240313 | 115000 | 11218978500 | 72900 | 72900 | 72900 | 72900 | 57 |
| 537 | 20240313 | 114900 | 11214823200 | 72900 | 73000 | 73000 | 72900 | 67 |
| 538 | 20240313 | 114800 | 11209933400 | 73000 | 73100 | 73200 | 73000 | 242 |
| 539 | 20240313 | 114700 | 11192251600 | 73100 | 72700 | 73100 | 72700 | 167 |
| 540 | 20240313 | 114600 | 11180082100 | 72700 | 72800 | 72800 | 72700 | 413 |
| 541 | 20240313 | 114500 | 11150035700 | 72800 | 73000 | 73000 | 72800 | 466 |
| 542 | 20240313 | 114400 | 11116076500 | 73000 | 73000 | 73000 | 73000 | 112 |
| 543 | 20240313 | 114300 | 11107900500 | 72900 | 73000 | 73000 | 72900 | 322 |
| 544 | 20240313 | 114200 | 11084409600 | 73000 | 73100 | 73100 | 72900 | 325 |
| 545 | 20240313 | 114100 | 11060681300 | 72900 | 73000 | 73000 | 72900 | 38 |
| 546 | 20240313 | 114000 | 11057907400 | 72900 | 73000 | 73000 | 72900 | 80 |
| 547 | 20240313 | 113900 | 11052067500 | 72900 | 72800 | 73000 | 72800 | 231 |
| 548 | 20240313 | 113800 | 11035237600 | 72800 | 72900 | 72900 | 72800 | 124 |
| 549 | 20240313 | 113700 | 11026200800 | 72900 | 72700 | 73100 | 72600 | 180 |
| 550 | 20240313 | 113600 | 11013096200 | 72700 | 72900 | 72900 | 72400 | 5160 |
| 551 | 20240313 | 113500 | 10638772400 | 72900 | 72900 | 73000 | 72900 | 348 |
| 552 | 20240313 | 113400 | 10613401000 | 73000 | 73000 | 73000 | 72900 | 105 |
| 553 | 20240313 | 113300 | 10605740200 | 73000 | 73000 | 73000 | 73000 | 79 |
| 554 | 20240313 | 113200 | 10599973200 | 73000 | 73000 | 73100 | 73000 | 199 |
| 555 | 20240313 | 113100 | 10585438300 | 73100 | 73100 | 73100 | 73000 | 252 |
| 556 | 20240313 | 113000 | 10567030900 | 73100 | 73100 | 73100 | 73000 | 287 |
| 557 | 20240313 | 112900 | 10546072200 | 73100 | 73000 | 73100 | 73000 | 217 |
| 558 | 20240313 | 112800 | 10530222600 | 73000 | 73000 | 73000 | 72900 | 231 |
| 559 | 20240313 | 112700 | 10513372500 | 73000 | 73000 | 73100 | 73000 | 498 |
| 560 | 20240313 | 112600 | 10477008500 | 73000 | 73100 | 73100 | 73000 | 45 |
| 561 | 20240313 | 112500 | 10473721400 | 73100 | 73000 | 73100 | 73000 | 865 |
| 562 | 20240313 | 112400 | 10410576200 | 73000 | 73000 | 73000 | 72900 | 54 |
| 563 | 20240313 | 112300 | 10406639200 | 73000 | 72900 | 73000 | 72900 | 118 |
| 564 | 20240313 | 112200 | 10398033500 | 73000 | 72900 | 73000 | 72900 | 68 |
| 565 | 20240313 | 112100 | 10393075000 | 73000 | 73100 | 73100 | 72900 | 198 |
| 566 | 20240313 | 112000 | 10378634000 | 72900 | 73100 | 73100 | 72900 | 751 |
| 567 | 20240313 | 111900 | 10323797700 | 73100 | 73000 | 73100 | 73000 | 257 |
| 568 | 20240313 | 111800 | 10305028200 | 72900 | 73000 | 73000 | 72900 | 391 |
| 569 | 20240313 | 111700 | 10276496300 | 73000 | 73000 | 73000 | 73000 | 77 |
| 570 | 20240313 | 111600 | 10270875300 | 73000 | 73000 | 73100 | 73000 | 171 |
| 571 | 20240313 | 111500 | 10258390300 | 73000 | 73200 | 73200 | 73000 | 437 |
| 572 | 20240313 | 111400 | 10226444000 | 73300 | 73400 | 73400 | 73200 | 195 |
| 573 | 20240313 | 111300 | 10212163300 | 73300 | 73200 | 73300 | 73200 | 102 |
| 574 | 20240313 | 111200 | 10204693800 | 73300 | 73200 | 73400 | 73200 | 167 |
| 575 | 20240313 | 111100 | 10192449500 | 73100 | 73200 | 73200 | 73000 | 224 |
| 576 | 20240313 | 111000 | 10176078200 | 73200 | 73000 | 73200 | 72900 | 80 |
| 577 | 20240313 | 110900 | 10170233700 | 73000 | 73500 | 73500 | 73000 | 5245 |
| 578 | 20240313 | 110800 | 9786619100 | 73400 | 73600 | 73700 | 73400 | 2202 |
| 579 | 20240313 | 110700 | 9624648900 | 73700 | 73700 | 73700 | 73600 | 420 |
| 580 | 20240313 | 110600 | 9593704100 | 73700 | 73900 | 73900 | 73700 | 1577 |
| 581 | 20240313 | 110500 | 9477435600 | 73900 | 73900 | 73900 | 73800 | 339 |
| 582 | 20240313 | 110400 | 9452388900 | 73900 | 74000 | 74000 | 73800 | 216 |
| 583 | 20240313 | 110300 | 9436437400 | 74100 | 74000 | 74100 | 73900 | 127 |
| 584 | 20240313 | 110200 | 9427037300 | 74000 | 73800 | 74000 | 73700 | 375 |
| 585 | 20240313 | 110100 | 9399359900 | 73700 | 73800 | 73800 | 73700 | 164 |
| 586 | 20240313 | 110000 | 9387272500 | 73800 | 73700 | 74000 | 73700 | 639 |
| 587 | 20240313 | 105900 | 9340009600 | 73800 | 73800 | 73900 | 73700 | 478 |
| 588 | 20240313 | 105800 | 9304771500 | 73900 | 73800 | 73900 | 73800 | 12 |
| 589 | 20240313 | 105700 | 9303884900 | 73800 | 73800 | 73900 | 73800 | 118 |
| 590 | 20240313 | 105600 | 9295176400 | 73800 | 74000 | 74000 | 73800 | 101 |
| 591 | 20240313 | 105500 | 9287717200 | 74000 | 73800 | 74000 | 73700 | 172 |
| 592 | 20240313 | 105400 | 9275003500 | 73800 | 73800 | 73900 | 73700 | 267 |
| 593 | 20240313 | 105300 | 9255301700 | 73700 | 73700 | 73800 | 73700 | 312 |
| 594 | 20240313 | 105200 | 9232300400 | 73700 | 73700 | 73700 | 73700 | 63 |
| 595 | 20240313 | 105100 | 9227657300 | 73700 | 73800 | 73800 | 73700 | 87 |
| 596 | 20240313 | 105000 | 9221239500 | 73800 | 73700 | 73900 | 73700 | 151 |
| 597 | 20240313 | 104900 | 9210106300 | 73700 | 73900 | 74100 | 73600 | 132 |
| 598 | 20240313 | 104800 | 9200345800 | 73600 | 73900 | 73900 | 73600 | 368 |
| 599 | 20240313 | 104700 | 9173236200 | 74000 | 74000 | 74000 | 74000 | 165 |
| 600 | 20240313 | 104600 | 9161026200 | 74000 | 74100 | 74200 | 74000 | 73 |
| 601 | 20240313 | 104500 | 9155612400 | 74200 | 74100 | 74200 | 73900 | 124 |
| 602 | 20240313 | 104400 | 9146423700 | 74100 | 73800 | 74200 | 73800 | 724 |
| 603 | 20240313 | 104300 | 9092916400 | 73800 | 73700 | 73800 | 73700 | 267 |
| 604 | 20240313 | 104200 | 9073224700 | 73800 | 73800 | 73800 | 73700 | 117 |
| 605 | 20240313 | 104100 | 9064590200 | 73800 | 73800 | 73900 | 73800 | 89 |
| 606 | 20240313 | 104000 | 9058021900 | 73800 | 73900 | 74000 | 73800 | 483 |
| 607 | 20240313 | 103900 | 9022297900 | 74000 | 74100 | 74100 | 74000 | 552 |
| 608 | 20240313 | 103800 | 8981449100 | 74100 | 74200 | 74200 | 74000 | 997 |
| 609 | 20240313 | 103700 | 8907605300 | 74200 | 74200 | 74200 | 74100 | 686 |
| 610 | 20240313 | 103600 | 8856762200 | 74200 | 74100 | 74200 | 74100 | 231 |
| 611 | 20240313 | 103500 | 8839634900 | 74200 | 74100 | 74300 | 74100 | 641 |
| 612 | 20240313 | 103400 | 8792061400 | 74100 | 74000 | 74200 | 74000 | 161 |
| 613 | 20240313 | 103300 | 8780132200 | 74000 | 74000 | 74100 | 74000 | 550 |
| 614 | 20240313 | 103200 | 8739429400 | 74000 | 74000 | 74100 | 74000 | 38 |
| 615 | 20240313 | 103100 | 8736615900 | 74100 | 74100 | 74100 | 74000 | 145 |
| 616 | 20240313 | 103000 | 8725872600 | 74100 | 74200 | 74300 | 74100 | 473 |
| 617 | 20240313 | 102900 | 8690802400 | 74200 | 74200 | 74300 | 74100 | 500 |
| 618 | 20240313 | 102800 | 8653701800 | 74100 | 74200 | 74200 | 73900 | 265 |
| 619 | 20240313 | 102700 | 8634067400 | 74200 | 74000 | 74200 | 74000 | 686 |
| 620 | 20240313 | 102600 | 8583232200 | 73900 | 74100 | 74100 | 73800 | 214 |
| 621 | 20240313 | 102500 | 8567401300 | 74100 | 73800 | 74100 | 73800 | 1350 |
| 622 | 20240313 | 102400 | 8467553500 | 73800 | 73700 | 73800 | 73700 | 149 |
| 623 | 20240313 | 102300 | 8456566500 | 73700 | 73800 | 73900 | 73500 | 37 |
| 624 | 20240313 | 102200 | 8453836100 | 73800 | 73700 | 73800 | 73600 | 464 |
| 625 | 20240313 | 102100 | 8419621800 | 73700 | 73600 | 73700 | 73600 | 87 |
| 626 | 20240313 | 102000 | 8413214600 | 73600 | 73600 | 73700 | 73500 | 225 |
| 627 | 20240313 | 101900 | 8396659900 | 73600 | 73500 | 73600 | 73400 | 237 |
| 628 | 20240313 | 101800 | 8379231300 | 73500 | 73400 | 73600 | 73400 | 542 |
| 629 | 20240313 | 101700 | 8339399900 | 73300 | 73400 | 73400 | 73300 | 238 |
| 630 | 20240313 | 101600 | 8321944800 | 73400 | 73400 | 73500 | 73400 | 344 |
| 631 | 20240313 | 101500 | 8296693200 | 73400 | 73300 | 73500 | 73300 | 288 |
| 632 | 20240313 | 101400 | 8275562100 | 73300 | 73400 | 73400 | 73300 | 186 |
| 633 | 20240313 | 101300 | 8261926200 | 73400 | 73400 | 73400 | 73300 | 285 |
| 634 | 20240313 | 101200 | 8241021300 | 73500 | 73400 | 73500 | 73400 | 355 |
| 635 | 20240313 | 101100 | 8214960500 | 73200 | 73400 | 73600 | 73200 | 1482 |
| 636 | 20240313 | 101000 | 8106255100 | 73400 | 73700 | 73700 | 73400 | 453 |
| 637 | 20240313 | 100900 | 8072939300 | 73700 | 73600 | 73800 | 73600 | 193 |
| 638 | 20240313 | 100800 | 8058712300 | 73600 | 73700 | 73800 | 73600 | 460 |
| 639 | 20240313 | 100700 | 8024811000 | 73700 | 73500 | 73700 | 73500 | 244 |
| 640 | 20240313 | 100600 | 8006863200 | 73600 | 73600 | 73700 | 73500 | 431 |
| 641 | 20240313 | 100500 | 7975142700 | 73600 | 73800 | 73800 | 73500 | 363 |
| 642 | 20240313 | 100400 | 7948395000 | 73800 | 73700 | 73800 | 73600 | 182 |
| 643 | 20240313 | 100300 | 7934987000 | 73600 | 73700 | 73700 | 73500 | 527 |
| 644 | 20240313 | 100200 | 7896189600 | 73700 | 73600 | 73700 | 73600 | 313 |
| 645 | 20240313 | 100100 | 7873149400 | 73700 | 73900 | 73900 | 73600 | 245 |
| 646 | 20240313 | 100000 | 7855107200 | 73900 | 73700 | 73900 | 73500 | 275 |
| 647 | 20240313 | 095900 | 7834826500 | 73700 | 73600 | 73800 | 73500 | 205 |
| 648 | 20240313 | 095800 | 7819727600 | 73700 | 73500 | 73700 | 73500 | 317 |
| 649 | 20240313 | 095700 | 7796411500 | 73500 | 73500 | 73600 | 73500 | 140 |
| 650 | 20240313 | 095600 | 7786119700 | 73500 | 73700 | 73700 | 73500 | 1252 |
| 651 | 20240313 | 095500 | 7694069300 | 73600 | 73600 | 73800 | 73600 | 380 |
| 652 | 20240313 | 095400 | 7666088600 | 73600 | 73600 | 73700 | 73600 | 217 |
| 653 | 20240313 | 095300 | 7650108100 | 73600 | 73600 | 73800 | 73600 | 237 |
| 654 | 20240313 | 095200 | 7632654000 | 73500 | 73600 | 73600 | 73400 | 490 |
| 655 | 20240313 | 095100 | 7596633700 | 73600 | 73800 | 73900 | 73600 | 532 |
| 656 | 20240313 | 095000 | 7557462200 | 73800 | 73600 | 73900 | 73400 | 1271 |
| 657 | 20240313 | 094900 | 7463950000 | 73600 | 73600 | 73900 | 73600 | 398 |
| 658 | 20240313 | 094800 | 7434632300 | 73500 | 73600 | 73600 | 73500 | 644 |
| 659 | 20240313 | 094700 | 7387273200 | 73700 | 73600 | 73700 | 73500 | 413 |
| 660 | 20240313 | 094600 | 7356872300 | 73700 | 73800 | 73800 | 73500 | 785 |
| 661 | 20240313 | 094500 | 7299144500 | 73800 | 73700 | 73800 | 73600 | 244 |
| 662 | 20240313 | 094400 | 7281169000 | 73700 | 73800 | 73800 | 73700 | 369 |
| 663 | 20240313 | 094300 | 7253969400 | 73800 | 73800 | 74000 | 73700 | 237 |
| 664 | 20240313 | 094200 | 7236471700 | 73800 | 74000 | 74000 | 73700 | 293 |
| 665 | 20240313 | 094100 | 7214826800 | 73900 | 73900 | 74000 | 73600 | 633 |
| 666 | 20240313 | 094000 | 7168096500 | 73900 | 73700 | 73900 | 73700 | 663 |
| 667 | 20240313 | 093900 | 7119191000 | 73600 | 73800 | 73800 | 73600 | 286 |
| 668 | 20240313 | 093800 | 7098124500 | 73800 | 73800 | 73900 | 73700 | 391 |
| 669 | 20240313 | 093700 | 7069277800 | 73700 | 73800 | 73900 | 73700 | 1415 |
| 670 | 20240313 | 093600 | 6964839400 | 73800 | 73800 | 73900 | 73800 | 284 |
| 671 | 20240313 | 093500 | 6943859500 | 73800 | 73800 | 74000 | 73700 | 205 |
| 672 | 20240313 | 093400 | 6928728100 | 74000 | 74100 | 74100 | 73700 | 893 |
| 673 | 20240313 | 093300 | 6862705500 | 74200 | 74100 | 74200 | 74000 | 470 |
| 674 | 20240313 | 093200 | 6827850400 | 74100 | 74000 | 74200 | 74000 | 358 |
| 675 | 20240313 | 093100 | 6801324200 | 74000 | 74300 | 74300 | 73900 | 1643 |
| 676 | 20240313 | 093000 | 6679703600 | 74300 | 74200 | 74300 | 74000 | 1622 |
| 677 | 20240313 | 092900 | 6559543300 | 74100 | 74100 | 74100 | 74000 | 527 |
| 678 | 20240313 | 092800 | 6520510100 | 74100 | 74000 | 74200 | 74000 | 984 |
| 679 | 20240313 | 092700 | 6447600100 | 74000 | 73900 | 74100 | 73900 | 1056 |
| 680 | 20240313 | 092600 | 6369480600 | 73900 | 73500 | 74000 | 73500 | 1030 |
| 681 | 20240313 | 092500 | 6293382300 | 73500 | 73700 | 73700 | 73500 | 677 |
| 682 | 20240313 | 092400 | 6243542000 | 73700 | 73900 | 74000 | 73400 | 280 |
| 683 | 20240313 | 092300 | 6222919100 | 73500 | 73900 | 74100 | 73500 | 988 |
| 684 | 20240313 | 092200 | 6149941300 | 74000 | 74300 | 74300 | 73900 | 2259 |
| 685 | 20240313 | 092100 | 5982603300 | 74200 | 74000 | 74300 | 73900 | 1653 |
| 686 | 20240313 | 092000 | 5860171400 | 73900 | 73400 | 73900 | 73400 | 2356 |
| 687 | 20240313 | 091900 | 5686629600 | 73300 | 73300 | 73400 | 73200 | 1044 |
| 688 | 20240313 | 091800 | 5610101300 | 73200 | 73100 | 73400 | 73000 | 1350 |
| 689 | 20240313 | 091700 | 5511389200 | 73000 | 73000 | 73100 | 72900 | 1151 |
| 690 | 20240313 | 091600 | 5427403100 | 73000 | 72500 | 73000 | 72300 | 2086 |
| 691 | 20240313 | 091500 | 5275695000 | 72500 | 72300 | 72500 | 72000 | 6930 |
| 692 | 20240313 | 091400 | 4775197100 | 72300 | 72200 | 72300 | 72100 | 867 |
| 693 | 20240313 | 091300 | 4712623700 | 72200 | 72000 | 72200 | 72000 | 336 |
| 694 | 20240313 | 091200 | 4688408300 | 72000 | 71800 | 72100 | 71700 | 2315 |
| 695 | 20240313 | 091100 | 4522070500 | 71900 | 72400 | 72400 | 71800 | 5005 |
| 696 | 20240313 | 091000 | 4161499800 | 72400 | 72200 | 72400 | 72100 | 510 |
| 697 | 20240313 | 090900 | 4124653300 | 72000 | 72100 | 72300 | 72000 | 1533 |
| 698 | 20240313 | 090800 | 4014037100 | 72100 | 72100 | 72500 | 71800 | 3227 |
| 699 | 20240313 | 090700 | 3781534100 | 72200 | 71700 | 72300 | 71500 | 8274 |
| 700 | 20240313 | 090600 | 3187094600 | 71900 | 72700 | 72800 | 71700 | 10114 |
| 701 | 20240313 | 090500 | 2456325800 | 72700 | 72500 | 72900 | 72100 | 3199 |
| 702 | 20240313 | 090400 | 2224632700 | 72400 | 73200 | 73400 | 72300 | 8047 |
| 703 | 20240313 | 090300 | 1639155100 | 73200 | 73200 | 73200 | 72900 | 1478 |
| 704 | 20240313 | 090200 | 1531144800 | 73200 | 73400 | 73400 | 72800 | 5131 |
| 705 | 20240313 | 090100 | 1156539600 | 73300 | 74400 | 74400 | 73000 | 5866 |
| 706 | 20240313 | 090000 | 725297600 | 74400 | 74600 | 75300 | 74000 | 9336 |