38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 3 | 20240315 | 203000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240315 | 202900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240315 | 202800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240315 | 202700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240315 | 202600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240315 | 202500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240315 | 202400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240315 | 202300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240315 | 202200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240315 | 202100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240315 | 202000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240315 | 201900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240315 | 201800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240315 | 201700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240315 | 201600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240315 | 201500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240315 | 201400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240315 | 201300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240315 | 201200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240315 | 201100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240315 | 201000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240315 | 200900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240315 | 200800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240315 | 200700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240315 | 200600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240315 | 200500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240315 | 200400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240315 | 200300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240315 | 200200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240315 | 200100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 33 | 20240315 | 200000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240315 | 195900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240315 | 195800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240315 | 195700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240315 | 195600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240315 | 195500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240315 | 195400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240315 | 195300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240315 | 195200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240315 | 195100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240315 | 195000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240315 | 194900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240315 | 194800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240315 | 194700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240315 | 194600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240315 | 194500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240315 | 194400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240315 | 194300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240315 | 194200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240315 | 194100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240315 | 194000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240315 | 193900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240315 | 193800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240315 | 193700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240315 | 193600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240315 | 193500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240315 | 193400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240315 | 193300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240315 | 193200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240315 | 193100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 63 | 20240315 | 193000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240315 | 192900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240315 | 192800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240315 | 192700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240315 | 192600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240315 | 192500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240315 | 192400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240315 | 192300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240315 | 192200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240315 | 192100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240315 | 192000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240315 | 191900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240315 | 191800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240315 | 191700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240315 | 191600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240315 | 191500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240315 | 191400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240315 | 191300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240315 | 191200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240315 | 191100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240315 | 191000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240315 | 190900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240315 | 190800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240315 | 190700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240315 | 190600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240315 | 190500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240315 | 190400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240315 | 190300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240315 | 190200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240315 | 190100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 93 | 20240315 | 190000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240315 | 185900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240315 | 185800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240315 | 185700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240315 | 185600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240315 | 185500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240315 | 185400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240315 | 185300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240315 | 185200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240315 | 185100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240315 | 185000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240315 | 184900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240315 | 184800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240315 | 184700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240315 | 184600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240315 | 184500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240315 | 184400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240315 | 184300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240315 | 184200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240315 | 184100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240315 | 184000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240315 | 183900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240315 | 183800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240315 | 183700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240315 | 183600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240315 | 183500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240315 | 183400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240315 | 183300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240315 | 183200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240315 | 183100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 123 | 20240315 | 183000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240315 | 182900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240315 | 182800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240315 | 182700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240315 | 182600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240315 | 182500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240315 | 182400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240315 | 182300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240315 | 182200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240315 | 182100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240315 | 182000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240315 | 181900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240315 | 181800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240315 | 181700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240315 | 181600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240315 | 181500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240315 | 181400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240315 | 181300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240315 | 181200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240315 | 181100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240315 | 181000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240315 | 180900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240315 | 180800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240315 | 180700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240315 | 180600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240315 | 180500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240315 | 180400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240315 | 180300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240315 | 180200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240315 | 180100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 153 | 20240315 | 180000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240315 | 175900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240315 | 175800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240315 | 175700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240315 | 175600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240315 | 175500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240315 | 175400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240315 | 175300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240315 | 175200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240315 | 175100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240315 | 175000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240315 | 174900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240315 | 174800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240315 | 174700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240315 | 174600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240315 | 174500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240315 | 174400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240315 | 174300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240315 | 174200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240315 | 174100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240315 | 174000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240315 | 173900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240315 | 173800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240315 | 173700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240315 | 173600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240315 | 173500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240315 | 173400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240315 | 173300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240315 | 173200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240315 | 173100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 183 | 20240315 | 173000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20240315 | 172900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20240315 | 172800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20240315 | 172700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20240315 | 172600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20240315 | 172500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20240315 | 172400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20240315 | 172300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20240315 | 172200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20240315 | 172100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20240315 | 172000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20240315 | 171900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20240315 | 171800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20240315 | 171700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20240315 | 171600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20240315 | 171500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20240315 | 171400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20240315 | 171300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20240315 | 171200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20240315 | 171100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20240315 | 171000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20240315 | 170900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20240315 | 170800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20240315 | 170700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20240315 | 170600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20240315 | 170500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20240315 | 170400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20240315 | 170300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20240315 | 170200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20240315 | 170100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 213 | 20240315 | 170000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20240315 | 165900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20240315 | 165800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20240315 | 165700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20240315 | 165600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20240315 | 165500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20240315 | 165400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20240315 | 165300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20240315 | 165200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20240315 | 165100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20240315 | 165000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20240315 | 164900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20240315 | 164800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20240315 | 164700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20240315 | 164600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20240315 | 164500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20240315 | 164400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20240315 | 164300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20240315 | 164200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20240315 | 164100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20240315 | 164000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20240315 | 163900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20240315 | 163800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20240315 | 163700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20240315 | 163600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20240315 | 163500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20240315 | 163400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20240315 | 163300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 241 | 20240315 | 163200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 242 | 20240315 | 163100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 243 | 20240315 | 163000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 244 | 20240315 | 162900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 245 | 20240315 | 162800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 246 | 20240315 | 162700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 247 | 20240315 | 162600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 248 | 20240315 | 162500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 249 | 20240315 | 162400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 250 | 20240315 | 162300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 251 | 20240315 | 162200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 252 | 20240315 | 162100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 253 | 20240315 | 162000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 254 | 20240315 | 161900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 255 | 20240315 | 161800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 256 | 20240315 | 161700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 257 | 20240315 | 161600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 258 | 20240315 | 161500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 259 | 20240315 | 161400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 260 | 20240315 | 161300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 261 | 20240315 | 161200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 262 | 20240315 | 161100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 263 | 20240315 | 161000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 264 | 20240315 | 160900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 265 | 20240315 | 160800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 266 | 20240315 | 160700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 267 | 20240315 | 160600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 268 | 20240315 | 160500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 269 | 20240315 | 160400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 270 | 20240315 | 160300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 271 | 20240315 | 160200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 272 | 20240315 | 160100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 273 | 20240315 | 160000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 274 | 20240315 | 155900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 275 | 20240315 | 155800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 276 | 20240315 | 155700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 277 | 20240315 | 155600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 278 | 20240315 | 155500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 279 | 20240315 | 155400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 280 | 20240315 | 155300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 281 | 20240315 | 155200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 282 | 20240315 | 155100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 283 | 20240315 | 155000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 284 | 20240315 | 154900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 285 | 20240315 | 154800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 286 | 20240315 | 154700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 287 | 20240315 | 154600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 288 | 20240315 | 154500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 289 | 20240315 | 154400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 290 | 20240315 | 154300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 291 | 20240315 | 154200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 292 | 20240315 | 154100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 293 | 20240315 | 154000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 294 | 20240315 | 153900 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 295 | 20240315 | 153800 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 296 | 20240315 | 153700 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 297 | 20240315 | 153600 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 298 | 20240315 | 153500 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 299 | 20240315 | 153400 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 300 | 20240315 | 153300 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 301 | 20240315 | 153200 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 0 |
| 302 | 20240315 | 153100 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 303 | 20240315 | 153000 | 51380155800 | 77600 | 77600 | 77600 | 77600 | 5177 |
| 304 | 20240315 | 152900 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 305 | 20240315 | 152800 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 306 | 20240315 | 152700 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 307 | 20240315 | 152600 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 308 | 20240315 | 152500 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 309 | 20240315 | 152400 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 310 | 20240315 | 152300 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 311 | 20240315 | 152200 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 312 | 20240315 | 152100 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 313 | 20240315 | 152000 | 50978420600 | 77400 | 77400 | 77400 | 77400 | 0 |
| 314 | 20240315 | 151900 | 50978420600 | 77400 | 77200 | 77400 | 76700 | 1730 |
| 315 | 20240315 | 151800 | 50845097800 | 77100 | 77200 | 77200 | 77100 | 267 |
| 316 | 20240315 | 151700 | 50824486000 | 77200 | 77500 | 77500 | 77200 | 286 |
| 317 | 20240315 | 151600 | 50802365700 | 77200 | 77100 | 77400 | 77100 | 450 |
| 318 | 20240315 | 151500 | 50767585700 | 77100 | 77200 | 77300 | 77100 | 386 |
| 319 | 20240315 | 151400 | 50737778200 | 77100 | 76900 | 77100 | 76900 | 244 |
| 320 | 20240315 | 151300 | 50718986000 | 76900 | 76900 | 77000 | 76600 | 1248 |
| 321 | 20240315 | 151200 | 50623173300 | 76900 | 77100 | 77100 | 76900 | 351 |
| 322 | 20240315 | 151100 | 50596146400 | 77300 | 77200 | 77300 | 77000 | 280 |
| 323 | 20240315 | 151000 | 50574561000 | 77200 | 77200 | 77500 | 77200 | 304 |
| 324 | 20240315 | 150900 | 50551045400 | 77200 | 77700 | 77700 | 77200 | 1923 |
| 325 | 20240315 | 150800 | 50402258900 | 77600 | 77300 | 77600 | 77300 | 1668 |
| 326 | 20240315 | 150700 | 50273006600 | 77400 | 77400 | 77500 | 77300 | 581 |
| 327 | 20240315 | 150600 | 50228033800 | 77400 | 77300 | 77500 | 77300 | 597 |
| 328 | 20240315 | 150500 | 50181841700 | 77400 | 77500 | 77600 | 77200 | 538 |
| 329 | 20240315 | 150400 | 50140199300 | 77400 | 77500 | 77500 | 77400 | 508 |
| 330 | 20240315 | 150300 | 50100857600 | 77500 | 77500 | 77600 | 77400 | 442 |
| 331 | 20240315 | 150200 | 50066596100 | 77500 | 77300 | 77600 | 77300 | 976 |
| 332 | 20240315 | 150100 | 49991021700 | 77300 | 77100 | 77300 | 77000 | 745 |
| 333 | 20240315 | 150000 | 49933574600 | 77000 | 77100 | 77300 | 77000 | 238 |
| 334 | 20240315 | 145900 | 49915218700 | 77200 | 77200 | 77300 | 77100 | 477 |
| 335 | 20240315 | 145800 | 49878381800 | 77200 | 77200 | 77400 | 77200 | 305 |
| 336 | 20240315 | 145700 | 49854812000 | 77300 | 77200 | 77300 | 77200 | 203 |
| 337 | 20240315 | 145600 | 49839125400 | 77200 | 77200 | 77300 | 77200 | 298 |
| 338 | 20240315 | 145500 | 49816107800 | 77200 | 77100 | 77300 | 77100 | 286 |
| 339 | 20240315 | 145400 | 49794028300 | 77200 | 77200 | 77300 | 77200 | 263 |
| 340 | 20240315 | 145300 | 49773720600 | 77300 | 77300 | 77300 | 77200 | 603 |
| 341 | 20240315 | 145200 | 49727124900 | 77300 | 77200 | 77400 | 77200 | 446 |
| 342 | 20240315 | 145100 | 49692655900 | 77200 | 77300 | 77500 | 77200 | 345 |
| 343 | 20240315 | 145000 | 49665971600 | 77500 | 77200 | 77500 | 77000 | 450 |
| 344 | 20240315 | 144900 | 49631236100 | 77200 | 77100 | 77400 | 77100 | 305 |
| 345 | 20240315 | 144800 | 49607675000 | 77000 | 77000 | 77300 | 76900 | 397 |
| 346 | 20240315 | 144700 | 49577073300 | 76900 | 77100 | 77100 | 76900 | 344 |
| 347 | 20240315 | 144600 | 49550570000 | 77100 | 77100 | 77200 | 77000 | 222 |
| 348 | 20240315 | 144500 | 49533452800 | 77100 | 77000 | 77200 | 77000 | 327 |
| 349 | 20240315 | 144400 | 49508231700 | 77000 | 76800 | 77100 | 76800 | 376 |
| 350 | 20240315 | 144300 | 49479274300 | 76800 | 77000 | 77000 | 76800 | 374 |
| 351 | 20240315 | 144200 | 49450514100 | 77000 | 76900 | 77000 | 76800 | 365 |
| 352 | 20240315 | 144100 | 49422453800 | 76900 | 76800 | 77000 | 76800 | 272 |
| 353 | 20240315 | 144000 | 49401552900 | 76700 | 76900 | 77000 | 76700 | 214 |
| 354 | 20240315 | 143900 | 49385093300 | 76900 | 76900 | 77100 | 76700 | 640 |
| 355 | 20240315 | 143800 | 49335922900 | 76900 | 76800 | 77000 | 76700 | 241 |
| 356 | 20240315 | 143700 | 49317393700 | 76800 | 76800 | 77000 | 76700 | 373 |
| 357 | 20240315 | 143600 | 49288731400 | 76800 | 76800 | 77000 | 76700 | 868 |
| 358 | 20240315 | 143500 | 49221966100 | 76800 | 76600 | 76900 | 76600 | 430 |
| 359 | 20240315 | 143400 | 49188979600 | 76700 | 76800 | 76800 | 76600 | 965 |
| 360 | 20240315 | 143300 | 49114985800 | 76700 | 76800 | 76900 | 76700 | 459 |
| 361 | 20240315 | 143200 | 49079748900 | 76900 | 76900 | 76900 | 76700 | 702 |
| 362 | 20240315 | 143100 | 49025813700 | 76900 | 77000 | 77000 | 76800 | 4101 |
| 363 | 20240315 | 143000 | 48710297200 | 77000 | 77100 | 77100 | 77000 | 609 |
| 364 | 20240315 | 142900 | 48663362700 | 77100 | 77200 | 77300 | 77100 | 356 |
| 365 | 20240315 | 142800 | 48635883700 | 77200 | 77100 | 77200 | 77000 | 832 |
| 366 | 20240315 | 142700 | 48571731500 | 77200 | 77200 | 77200 | 77100 | 425 |
| 367 | 20240315 | 142600 | 48538949500 | 77200 | 77200 | 77200 | 77100 | 1013 |
| 368 | 20240315 | 142500 | 48460794700 | 77200 | 77200 | 77200 | 77100 | 1176 |
| 369 | 20240315 | 142400 | 48370024500 | 77100 | 77300 | 77500 | 77100 | 708 |
| 370 | 20240315 | 142300 | 48315367800 | 77200 | 77100 | 77200 | 77100 | 237 |
| 371 | 20240315 | 142200 | 48297086200 | 77200 | 77200 | 77400 | 77100 | 3400 |
| 372 | 20240315 | 142100 | 48034779200 | 77200 | 77300 | 77400 | 77200 | 573 |
| 373 | 20240315 | 142000 | 47990521100 | 77200 | 77300 | 77400 | 77200 | 1530 |
| 374 | 20240315 | 141900 | 47872233700 | 77400 | 77500 | 77600 | 77300 | 555 |
| 375 | 20240315 | 141800 | 47829235200 | 77600 | 77500 | 77600 | 77400 | 193 |
| 376 | 20240315 | 141700 | 47814266100 | 77400 | 77400 | 77600 | 77300 | 429 |
| 377 | 20240315 | 141600 | 47781059300 | 77500 | 77400 | 77500 | 77300 | 447 |
| 378 | 20240315 | 141500 | 47746428200 | 77500 | 77400 | 77500 | 77300 | 543 |
| 379 | 20240315 | 141400 | 47704405600 | 77400 | 77400 | 77500 | 77300 | 383 |
| 380 | 20240315 | 141300 | 47674759900 | 77400 | 77400 | 77500 | 77200 | 369 |
| 381 | 20240315 | 141200 | 47646195300 | 77400 | 77300 | 77400 | 77200 | 860 |
| 382 | 20240315 | 141100 | 47579730700 | 77200 | 77300 | 77300 | 77200 | 756 |
| 383 | 20240315 | 141000 | 47521349400 | 77300 | 77400 | 77400 | 77200 | 520 |
| 384 | 20240315 | 140900 | 47481176600 | 77400 | 77200 | 77400 | 77200 | 267 |
| 385 | 20240315 | 140800 | 47460525000 | 77300 | 77300 | 77300 | 77200 | 529 |
| 386 | 20240315 | 140700 | 47419650400 | 77300 | 77400 | 77500 | 77300 | 465 |
| 387 | 20240315 | 140600 | 47383664200 | 77500 | 77500 | 77600 | 77300 | 247 |
| 388 | 20240315 | 140500 | 47364513800 | 77600 | 77400 | 77600 | 77300 | 263 |
| 389 | 20240315 | 140400 | 47344116400 | 77400 | 77500 | 77600 | 77300 | 269 |
| 390 | 20240315 | 140300 | 47323293600 | 77600 | 77400 | 77600 | 77300 | 347 |
| 391 | 20240315 | 140200 | 47296390800 | 77500 | 77300 | 77500 | 77200 | 542 |
| 392 | 20240315 | 140100 | 47254484000 | 77300 | 77300 | 77500 | 77200 | 1030 |
| 393 | 20240315 | 140000 | 47174887300 | 77400 | 77700 | 77700 | 77300 | 4588 |
| 394 | 20240315 | 135900 | 46819462400 | 77700 | 77800 | 77800 | 77600 | 2060 |
| 395 | 20240315 | 135800 | 46659419700 | 77900 | 78000 | 78000 | 77800 | 488 |
| 396 | 20240315 | 135700 | 46621390000 | 77900 | 77900 | 78000 | 77800 | 293 |
| 397 | 20240315 | 135600 | 46598568900 | 77800 | 77900 | 78000 | 77800 | 347 |
| 398 | 20240315 | 135500 | 46571531400 | 77900 | 78000 | 78000 | 77700 | 1002 |
| 399 | 20240315 | 135400 | 46493531700 | 78000 | 77900 | 78000 | 77800 | 238 |
| 400 | 20240315 | 135300 | 46474986100 | 77900 | 78000 | 78000 | 77800 | 531 |
| 401 | 20240315 | 135200 | 46433604900 | 77800 | 77800 | 78000 | 77700 | 243 |
| 402 | 20240315 | 135100 | 46414695100 | 78000 | 78200 | 78200 | 77700 | 3198 |
| 403 | 20240315 | 135000 | 46165472200 | 78200 | 78200 | 78200 | 78100 | 179 |
| 404 | 20240315 | 134900 | 46151476200 | 78200 | 78100 | 78200 | 78100 | 343 |
| 405 | 20240315 | 134800 | 46124667900 | 78200 | 78100 | 78200 | 78100 | 530 |
| 406 | 20240315 | 134700 | 46083263400 | 78200 | 78200 | 78400 | 78100 | 289 |
| 407 | 20240315 | 134600 | 46060660800 | 78200 | 78300 | 78500 | 78100 | 462 |
| 408 | 20240315 | 134500 | 46024492400 | 78300 | 78200 | 78400 | 78100 | 273 |
| 409 | 20240315 | 134400 | 46003118100 | 78200 | 78300 | 78600 | 78200 | 768 |
| 410 | 20240315 | 134300 | 45942985800 | 78300 | 78400 | 78500 | 78300 | 265 |
| 411 | 20240315 | 134200 | 45922196100 | 78500 | 78500 | 78600 | 78400 | 842 |
| 412 | 20240315 | 134100 | 45856146600 | 78600 | 78700 | 78700 | 78400 | 398 |
| 413 | 20240315 | 134000 | 45824878800 | 78700 | 78500 | 78700 | 78500 | 422 |
| 414 | 20240315 | 133900 | 45791709100 | 78600 | 78700 | 78800 | 78600 | 749 |
| 415 | 20240315 | 133800 | 45732739000 | 78700 | 78700 | 78700 | 78600 | 258 |
| 416 | 20240315 | 133700 | 45712447900 | 78700 | 78600 | 78800 | 78500 | 256 |
| 417 | 20240315 | 133600 | 45692319400 | 78500 | 78500 | 78600 | 78400 | 1286 |
| 418 | 20240315 | 133500 | 45591367100 | 78600 | 78600 | 78700 | 78600 | 801 |
| 419 | 20240315 | 133400 | 45528394600 | 78600 | 78700 | 78700 | 78600 | 294 |
| 420 | 20240315 | 133300 | 45505261100 | 78700 | 78700 | 78800 | 78500 | 522 |
| 421 | 20240315 | 133200 | 45464166900 | 78800 | 78600 | 78800 | 78500 | 193 |
| 422 | 20240315 | 133100 | 45448983000 | 78600 | 78700 | 78800 | 78500 | 431 |
| 423 | 20240315 | 133000 | 45415081400 | 78700 | 78700 | 78900 | 78700 | 403 |
| 424 | 20240315 | 132900 | 45383328600 | 79000 | 78900 | 79000 | 78700 | 166 |
| 425 | 20240315 | 132800 | 45370245300 | 78800 | 79000 | 79000 | 78800 | 492 |
| 426 | 20240315 | 132700 | 45331438800 | 79000 | 79000 | 79100 | 78900 | 537 |
| 427 | 20240315 | 132600 | 45289016300 | 79000 | 79000 | 79100 | 78900 | 279 |
| 428 | 20240315 | 132500 | 45266962400 | 79000 | 79000 | 79000 | 78900 | 765 |
| 429 | 20240315 | 132400 | 45206541900 | 78800 | 78900 | 79000 | 78700 | 634 |
| 430 | 20240315 | 132300 | 45156514400 | 79000 | 78900 | 79000 | 78800 | 475 |
| 431 | 20240315 | 132200 | 45119075200 | 78800 | 78900 | 78900 | 78700 | 286 |
| 432 | 20240315 | 132100 | 45096541200 | 78900 | 78700 | 78900 | 78600 | 885 |
| 433 | 20240315 | 132000 | 45026813700 | 78700 | 78300 | 78700 | 78200 | 935 |
| 434 | 20240315 | 131900 | 44953544100 | 78300 | 78300 | 78400 | 78300 | 160 |
| 435 | 20240315 | 131800 | 44941003800 | 78400 | 78500 | 78500 | 78200 | 460 |
| 436 | 20240315 | 131700 | 44904962400 | 78500 | 78400 | 78500 | 78300 | 352 |
| 437 | 20240315 | 131600 | 44877341600 | 78400 | 78400 | 78500 | 78300 | 1028 |
| 438 | 20240315 | 131500 | 44796760600 | 78300 | 78400 | 78400 | 78100 | 341 |
| 439 | 20240315 | 131400 | 44770052600 | 78500 | 78400 | 78500 | 78400 | 207 |
| 440 | 20240315 | 131300 | 44753815500 | 78300 | 78400 | 78500 | 78300 | 412 |
| 441 | 20240315 | 131200 | 44721489300 | 78500 | 78400 | 78500 | 78000 | 418 |
| 442 | 20240315 | 131100 | 44688736900 | 78400 | 78100 | 78400 | 78000 | 432 |
| 443 | 20240315 | 131000 | 44654994000 | 78100 | 78100 | 78200 | 78100 | 359 |
| 444 | 20240315 | 130900 | 44626941500 | 78100 | 78200 | 78300 | 78100 | 814 |
| 445 | 20240315 | 130800 | 44563332200 | 78200 | 78200 | 78400 | 78100 | 762 |
| 446 | 20240315 | 130700 | 44503744000 | 78200 | 78300 | 78400 | 78200 | 252 |
| 447 | 20240315 | 130600 | 44483999300 | 78300 | 78200 | 78400 | 78200 | 289 |
| 448 | 20240315 | 130500 | 44461367100 | 78300 | 78300 | 78400 | 78200 | 356 |
| 449 | 20240315 | 130400 | 44433484900 | 78400 | 78200 | 78400 | 78200 | 226 |
| 450 | 20240315 | 130300 | 44415795600 | 78300 | 78400 | 78500 | 78200 | 779 |
| 451 | 20240315 | 130200 | 44354833500 | 78400 | 78500 | 78500 | 78300 | 481 |
| 452 | 20240315 | 130100 | 44317134600 | 78400 | 78500 | 78500 | 78300 | 211 |
| 453 | 20240315 | 130000 | 44300584100 | 78400 | 78400 | 78500 | 78300 | 133 |
| 454 | 20240315 | 125900 | 44290157000 | 78500 | 78500 | 78600 | 78200 | 415 |
| 455 | 20240315 | 125800 | 44257583200 | 78400 | 78600 | 78600 | 78200 | 593 |
| 456 | 20240315 | 125700 | 44211160300 | 78400 | 78600 | 78600 | 78200 | 627 |
| 457 | 20240315 | 125600 | 44162009300 | 78700 | 78500 | 78700 | 78500 | 305 |
| 458 | 20240315 | 125500 | 44138029000 | 78600 | 78500 | 78600 | 78300 | 388 |
| 459 | 20240315 | 125400 | 44107560000 | 78500 | 78600 | 78600 | 78200 | 401 |
| 460 | 20240315 | 125300 | 44076102900 | 78600 | 78500 | 78600 | 78400 | 457 |
| 461 | 20240315 | 125200 | 44040218700 | 78600 | 78600 | 78700 | 78500 | 207 |
| 462 | 20240315 | 125100 | 44023946900 | 78600 | 78600 | 78700 | 78600 | 90 |
| 463 | 20240315 | 125000 | 44016871000 | 78700 | 78800 | 78800 | 78600 | 530 |
| 464 | 20240315 | 124900 | 43975170500 | 78600 | 78600 | 78800 | 78500 | 515 |
| 465 | 20240315 | 124800 | 43934696500 | 78600 | 78600 | 78700 | 78500 | 184 |
| 466 | 20240315 | 124700 | 43920233700 | 78800 | 78500 | 78800 | 78100 | 1212 |
| 467 | 20240315 | 124600 | 43825296000 | 78500 | 78700 | 78700 | 78400 | 609 |
| 468 | 20240315 | 124500 | 43777450800 | 78700 | 78700 | 78700 | 78500 | 515 |
| 469 | 20240315 | 124400 | 43736956500 | 78700 | 78700 | 78800 | 78600 | 288 |
| 470 | 20240315 | 124300 | 43714292900 | 78700 | 78500 | 78700 | 78500 | 551 |
| 471 | 20240315 | 124200 | 43670961000 | 78500 | 78600 | 78700 | 78500 | 237 |
| 472 | 20240315 | 124100 | 43652329500 | 78600 | 78700 | 78700 | 78400 | 275 |
| 473 | 20240315 | 124000 | 43630707700 | 78600 | 78600 | 78700 | 78500 | 391 |
| 474 | 20240315 | 123900 | 43599991500 | 78400 | 78600 | 78600 | 78400 | 363 |
| 475 | 20240315 | 123800 | 43571501700 | 78600 | 78700 | 78700 | 78600 | 257 |
| 476 | 20240315 | 123700 | 43551289900 | 78700 | 78800 | 78800 | 78700 | 167 |
| 477 | 20240315 | 123600 | 43538133200 | 78800 | 78800 | 78900 | 78500 | 697 |
| 478 | 20240315 | 123500 | 43483303000 | 78900 | 78700 | 78900 | 78600 | 240 |
| 479 | 20240315 | 123400 | 43464397000 | 78700 | 78700 | 78800 | 78600 | 427 |
| 480 | 20240315 | 123300 | 43430781900 | 78900 | 78800 | 79000 | 78700 | 775 |
| 481 | 20240315 | 123200 | 43369737400 | 78700 | 78900 | 79000 | 78700 | 540 |
| 482 | 20240315 | 123100 | 43327163800 | 78900 | 79000 | 79000 | 78900 | 172 |
| 483 | 20240315 | 123000 | 43313577500 | 79000 | 79000 | 79200 | 79000 | 329 |
| 484 | 20240315 | 122900 | 43287556000 | 79000 | 79100 | 79200 | 79000 | 569 |
| 485 | 20240315 | 122800 | 43242554500 | 79100 | 79300 | 79300 | 79100 | 91 |
| 486 | 20240315 | 122700 | 43235350400 | 79200 | 79000 | 79300 | 78900 | 1171 |
| 487 | 20240315 | 122600 | 43142652400 | 79000 | 79000 | 79100 | 78900 | 348 |
| 488 | 20240315 | 122500 | 43115153200 | 79100 | 79000 | 79100 | 78900 | 419 |
| 489 | 20240315 | 122400 | 43082033000 | 78900 | 79000 | 79000 | 78900 | 450 |
| 490 | 20240315 | 122300 | 43046488600 | 79000 | 79000 | 79000 | 78800 | 451 |
| 491 | 20240315 | 122200 | 43010895800 | 79000 | 78700 | 79000 | 78700 | 338 |
| 492 | 20240315 | 122100 | 42984230100 | 78700 | 79000 | 79000 | 78700 | 153 |
| 493 | 20240315 | 122000 | 42972154300 | 78900 | 78800 | 78900 | 78700 | 569 |
| 494 | 20240315 | 121900 | 42927343400 | 78800 | 78600 | 78900 | 78500 | 861 |
| 495 | 20240315 | 121800 | 42859676400 | 78700 | 78700 | 78800 | 78600 | 188 |
| 496 | 20240315 | 121700 | 42844883600 | 78700 | 78600 | 78800 | 78600 | 493 |
| 497 | 20240315 | 121600 | 42806088300 | 78600 | 78700 | 78900 | 78600 | 126 |
| 498 | 20240315 | 121500 | 42796180500 | 78600 | 78800 | 78800 | 78500 | 261 |
| 499 | 20240315 | 121400 | 42775629000 | 78900 | 78600 | 78900 | 78500 | 325 |
| 500 | 20240315 | 121300 | 42750073800 | 78600 | 78900 | 78900 | 78500 | 461 |
| 501 | 20240315 | 121200 | 42713791100 | 78800 | 78900 | 79100 | 78800 | 271 |
| 502 | 20240315 | 121100 | 42692402800 | 79000 | 79000 | 79100 | 78900 | 396 |
| 503 | 20240315 | 121000 | 42661110700 | 79100 | 79200 | 79200 | 79000 | 211 |
| 504 | 20240315 | 120900 | 42644402000 | 79100 | 79200 | 79400 | 79100 | 286 |
| 505 | 20240315 | 120800 | 42621739700 | 79100 | 79000 | 79200 | 79000 | 264 |
| 506 | 20240315 | 120700 | 42600851400 | 79000 | 79300 | 79300 | 79000 | 288 |
| 507 | 20240315 | 120600 | 42578063800 | 79100 | 79300 | 79300 | 79100 | 468 |
| 508 | 20240315 | 120500 | 42540971600 | 79400 | 79000 | 79400 | 79000 | 1064 |
| 509 | 20240315 | 120400 | 42456624000 | 79000 | 79000 | 79000 | 78900 | 116 |
| 510 | 20240315 | 120300 | 42447462100 | 79100 | 79000 | 79100 | 78800 | 350 |
| 511 | 20240315 | 120200 | 42419834500 | 79100 | 79200 | 79200 | 79000 | 295 |
| 512 | 20240315 | 120100 | 42396485600 | 79300 | 78900 | 79300 | 78900 | 160 |
| 513 | 20240315 | 120000 | 42383833400 | 78900 | 78900 | 79000 | 78800 | 267 |
| 514 | 20240315 | 115900 | 42362765300 | 78900 | 79000 | 79000 | 78800 | 347 |
| 515 | 20240315 | 115800 | 42335378100 | 79000 | 79000 | 79200 | 78900 | 326 |
| 516 | 20240315 | 115700 | 42309610400 | 79000 | 79200 | 79200 | 79000 | 329 |
| 517 | 20240315 | 115600 | 42283579400 | 79000 | 79300 | 79300 | 79000 | 117 |
| 518 | 20240315 | 115500 | 42274319900 | 79400 | 79000 | 79400 | 79000 | 267 |
| 519 | 20240315 | 115400 | 42253178100 | 79100 | 79100 | 79300 | 79100 | 378 |
| 520 | 20240315 | 115300 | 42223245100 | 79300 | 79100 | 79300 | 79100 | 288 |
| 521 | 20240315 | 115200 | 42200432700 | 79300 | 79300 | 79400 | 79000 | 595 |
| 522 | 20240315 | 115100 | 42153372500 | 79300 | 79300 | 79400 | 78200 | 3074 |
| 523 | 20240315 | 115000 | 41911071800 | 79300 | 79400 | 79400 | 79300 | 539 |
| 524 | 20240315 | 114900 | 41868280500 | 79400 | 79300 | 79400 | 79200 | 523 |
| 525 | 20240315 | 114800 | 41826814600 | 79300 | 79200 | 79400 | 79200 | 681 |
| 526 | 20240315 | 114700 | 41772792800 | 79200 | 78900 | 79400 | 78900 | 2254 |
| 527 | 20240315 | 114600 | 41594283900 | 78800 | 78900 | 79000 | 78800 | 243 |
| 528 | 20240315 | 114500 | 41575113300 | 78900 | 78800 | 79000 | 78700 | 506 |
| 529 | 20240315 | 114400 | 41535222600 | 78800 | 78700 | 78800 | 78700 | 162 |
| 530 | 20240315 | 114300 | 41522467200 | 78600 | 78700 | 78900 | 78600 | 253 |
| 531 | 20240315 | 114200 | 41502526200 | 78700 | 78800 | 79000 | 78600 | 523 |
| 532 | 20240315 | 114100 | 41461338600 | 78800 | 79100 | 79100 | 78800 | 489 |
| 533 | 20240315 | 114000 | 41422769500 | 79000 | 78900 | 79000 | 78800 | 476 |
| 534 | 20240315 | 113900 | 41385182000 | 78800 | 78900 | 79000 | 78800 | 202 |
| 535 | 20240315 | 113800 | 41369248000 | 78900 | 78900 | 79000 | 78800 | 281 |
| 536 | 20240315 | 113700 | 41347077000 | 78900 | 78800 | 79100 | 78700 | 420 |
| 537 | 20240315 | 113600 | 41313923800 | 78800 | 78800 | 79000 | 78600 | 359 |
| 538 | 20240315 | 113500 | 41285635200 | 78700 | 78800 | 79000 | 78700 | 297 |
| 539 | 20240315 | 113400 | 41262216500 | 78900 | 78800 | 79000 | 78700 | 310 |
| 540 | 20240315 | 113300 | 41237778700 | 78600 | 78900 | 78900 | 78600 | 127 |
| 541 | 20240315 | 113200 | 41227766100 | 79000 | 78800 | 79200 | 78800 | 169 |
| 542 | 20240315 | 113100 | 41214410100 | 78700 | 78800 | 79400 | 78700 | 2235 |
| 543 | 20240315 | 113000 | 41037518100 | 78800 | 78700 | 79100 | 78700 | 233 |
| 544 | 20240315 | 112900 | 41019138400 | 78800 | 78900 | 79000 | 78700 | 295 |
| 545 | 20240315 | 112800 | 40995862200 | 78800 | 79000 | 79000 | 78800 | 606 |
| 546 | 20240315 | 112700 | 40948035900 | 79000 | 79000 | 79100 | 79000 | 314 |
| 547 | 20240315 | 112600 | 40923207700 | 79200 | 79100 | 79200 | 79000 | 281 |
| 548 | 20240315 | 112500 | 40900979900 | 79200 | 78900 | 79200 | 78900 | 403 |
| 549 | 20240315 | 112400 | 40869086100 | 79000 | 79000 | 79200 | 78900 | 1048 |
| 550 | 20240315 | 112300 | 40786205700 | 79000 | 79100 | 79100 | 78900 | 336 |
| 551 | 20240315 | 112200 | 40759660100 | 79100 | 79100 | 79200 | 78900 | 434 |
| 552 | 20240315 | 112100 | 40725333000 | 79000 | 79000 | 79000 | 78800 | 463 |
| 553 | 20240315 | 112000 | 40688777600 | 78900 | 78700 | 78900 | 78700 | 322 |
| 554 | 20240315 | 111900 | 40663388300 | 78600 | 79000 | 79000 | 78600 | 657 |
| 555 | 20240315 | 111800 | 40611601000 | 79000 | 79100 | 79200 | 78900 | 2029 |
| 556 | 20240315 | 111700 | 40451233900 | 79000 | 78700 | 79100 | 78600 | 2761 |
| 557 | 20240315 | 111600 | 40233368700 | 78700 | 78500 | 78800 | 78500 | 1196 |
| 558 | 20240315 | 111500 | 40139313500 | 78400 | 78500 | 78600 | 78400 | 456 |
| 559 | 20240315 | 111400 | 40103508900 | 78300 | 78400 | 78500 | 78300 | 390 |
| 560 | 20240315 | 111300 | 40072921200 | 78400 | 78500 | 78600 | 78300 | 816 |
| 561 | 20240315 | 111200 | 40008923900 | 78500 | 78300 | 78600 | 78300 | 569 |
| 562 | 20240315 | 111100 | 39964240900 | 78400 | 78300 | 78500 | 78300 | 1088 |
| 563 | 20240315 | 111000 | 39878983600 | 78200 | 78100 | 78200 | 78000 | 714 |
| 564 | 20240315 | 110900 | 39823164500 | 78100 | 77700 | 78100 | 77700 | 478 |
| 565 | 20240315 | 110800 | 39785916000 | 77700 | 77900 | 77900 | 77700 | 407 |
| 566 | 20240315 | 110700 | 39754266300 | 77900 | 77900 | 77900 | 77800 | 938 |
| 567 | 20240315 | 110600 | 39681257500 | 78000 | 77800 | 78000 | 77800 | 404 |
| 568 | 20240315 | 110500 | 39649760600 | 78000 | 77900 | 78000 | 77800 | 983 |
| 569 | 20240315 | 110400 | 39573216400 | 77900 | 78100 | 78200 | 77900 | 460 |
| 570 | 20240315 | 110300 | 39537319900 | 78200 | 78100 | 78200 | 77800 | 1237 |
| 571 | 20240315 | 110200 | 39440835100 | 78100 | 78000 | 78100 | 77800 | 849 |
| 572 | 20240315 | 110100 | 39374610600 | 78000 | 77600 | 78000 | 77600 | 669 |
| 573 | 20240315 | 110000 | 39322580800 | 77700 | 77700 | 77700 | 77400 | 238 |
| 574 | 20240315 | 105900 | 39304126200 | 77400 | 77500 | 77500 | 77400 | 367 |
| 575 | 20240315 | 105800 | 39275712900 | 77500 | 77500 | 77700 | 77400 | 614 |
| 576 | 20240315 | 105700 | 39228109600 | 77500 | 77500 | 77600 | 77400 | 1713 |
| 577 | 20240315 | 105600 | 39095353400 | 77500 | 77500 | 77600 | 77400 | 516 |
| 578 | 20240315 | 105500 | 39055382900 | 77500 | 77500 | 77700 | 77400 | 1804 |
| 579 | 20240315 | 105400 | 38915557200 | 77600 | 77600 | 77700 | 77600 | 769 |
| 580 | 20240315 | 105300 | 38855873600 | 77600 | 77800 | 77900 | 77600 | 600 |
| 581 | 20240315 | 105200 | 38809228500 | 77800 | 77700 | 77900 | 77600 | 621 |
| 582 | 20240315 | 105100 | 38760979200 | 77700 | 77700 | 77800 | 77600 | 1290 |
| 583 | 20240315 | 105000 | 38660775900 | 77700 | 77800 | 78000 | 77700 | 1269 |
| 584 | 20240315 | 104900 | 38562099300 | 77800 | 77900 | 78000 | 77800 | 1449 |
| 585 | 20240315 | 104800 | 38449225300 | 77900 | 77900 | 78000 | 77900 | 888 |
| 586 | 20240315 | 104700 | 38380013000 | 77900 | 78000 | 78100 | 77900 | 454 |
| 587 | 20240315 | 104600 | 38344613600 | 78000 | 78100 | 78300 | 78000 | 1987 |
| 588 | 20240315 | 104500 | 38189514000 | 78100 | 78400 | 78400 | 78100 | 1766 |
| 589 | 20240315 | 104400 | 38051470100 | 78300 | 78300 | 78400 | 78200 | 202 |
| 590 | 20240315 | 104300 | 38035648600 | 78300 | 78400 | 78400 | 78200 | 322 |
| 591 | 20240315 | 104200 | 38010435600 | 78200 | 78400 | 78400 | 78200 | 429 |
| 592 | 20240315 | 104100 | 37976878600 | 78400 | 78400 | 78500 | 78300 | 774 |
| 593 | 20240315 | 104000 | 37916255500 | 78400 | 78400 | 78600 | 78300 | 1283 |
| 594 | 20240315 | 103900 | 37815702500 | 78400 | 78700 | 78700 | 78400 | 515 |
| 595 | 20240315 | 103800 | 37775321100 | 78700 | 78300 | 78700 | 78300 | 481 |
| 596 | 20240315 | 103700 | 37737627200 | 78300 | 78400 | 78500 | 78300 | 359 |
| 597 | 20240315 | 103600 | 37709491200 | 78400 | 78600 | 78600 | 78300 | 881 |
| 598 | 20240315 | 103500 | 37640409300 | 78400 | 78800 | 79000 | 78400 | 1758 |
| 599 | 20240315 | 103400 | 37502188300 | 78800 | 78700 | 79000 | 78700 | 309 |
| 600 | 20240315 | 103300 | 37477832300 | 78800 | 78800 | 78900 | 78700 | 654 |
| 601 | 20240315 | 103200 | 37426258500 | 78800 | 78900 | 79000 | 78700 | 786 |
| 602 | 20240315 | 103100 | 37364236300 | 78900 | 78500 | 78900 | 78400 | 418 |
| 603 | 20240315 | 103000 | 37331366700 | 78600 | 78500 | 78600 | 78400 | 858 |
| 604 | 20240315 | 102900 | 37264037500 | 78600 | 78600 | 78700 | 78500 | 417 |
| 605 | 20240315 | 102800 | 37231260800 | 78600 | 78400 | 78600 | 78400 | 296 |
| 606 | 20240315 | 102700 | 37208027600 | 78400 | 78600 | 78700 | 78400 | 1053 |
| 607 | 20240315 | 102600 | 37125312700 | 78700 | 78400 | 78800 | 78400 | 1317 |
| 608 | 20240315 | 102500 | 37021917100 | 78400 | 78400 | 79000 | 78300 | 1013 |
| 609 | 20240315 | 102400 | 36942329600 | 78400 | 78700 | 78800 | 78400 | 3096 |
| 610 | 20240315 | 102300 | 36699266200 | 78800 | 79000 | 79200 | 78600 | 3526 |
| 611 | 20240315 | 102200 | 36421517100 | 79200 | 79500 | 79500 | 79000 | 2435 |
| 612 | 20240315 | 102100 | 36228387600 | 79300 | 79500 | 79500 | 79000 | 3251 |
| 613 | 20240315 | 102000 | 35971140800 | 79500 | 79400 | 79800 | 79400 | 1962 |
| 614 | 20240315 | 101900 | 35815051700 | 79400 | 80000 | 80000 | 79100 | 3794 |
| 615 | 20240315 | 101800 | 35513067600 | 80000 | 80500 | 80600 | 79900 | 3528 |
| 616 | 20240315 | 101700 | 35229765900 | 80500 | 81000 | 81100 | 80500 | 4360 |
| 617 | 20240315 | 101600 | 34877791500 | 81000 | 81200 | 81200 | 80500 | 4802 |
| 618 | 20240315 | 101500 | 34489726300 | 81300 | 80300 | 81500 | 80300 | 29405 |
| 619 | 20240315 | 101400 | 32108434600 | 80300 | 80200 | 80500 | 80000 | 4365 |
| 620 | 20240315 | 101300 | 31757774200 | 80300 | 80400 | 80600 | 80200 | 10282 |
| 621 | 20240315 | 101200 | 30930516500 | 80300 | 79200 | 80400 | 79200 | 16718 |
| 622 | 20240315 | 101100 | 29594107200 | 79200 | 79400 | 79600 | 79200 | 1734 |
| 623 | 20240315 | 101000 | 29456391400 | 79400 | 78700 | 79500 | 78600 | 9124 |
| 624 | 20240315 | 100900 | 28734257000 | 78700 | 78700 | 78800 | 78600 | 447 |
| 625 | 20240315 | 100800 | 28699045100 | 78600 | 78200 | 78700 | 78100 | 1121 |
| 626 | 20240315 | 100700 | 28611054900 | 78300 | 78400 | 78400 | 78100 | 863 |
| 627 | 20240315 | 100600 | 28543511500 | 78300 | 78300 | 78400 | 78200 | 605 |
| 628 | 20240315 | 100500 | 28496145900 | 78300 | 78500 | 78500 | 78300 | 180 |
| 629 | 20240315 | 100400 | 28482045600 | 78600 | 78200 | 78600 | 78200 | 1007 |
| 630 | 20240315 | 100300 | 28403044400 | 78300 | 78000 | 78300 | 77900 | 4425 |
| 631 | 20240315 | 100200 | 28057609300 | 77900 | 77600 | 78000 | 77600 | 2009 |
| 632 | 20240315 | 100100 | 27901128600 | 77600 | 77500 | 77800 | 77400 | 677 |
| 633 | 20240315 | 100000 | 27848554400 | 77500 | 77400 | 77500 | 77200 | 670 |
| 634 | 20240315 | 095900 | 27796770400 | 77500 | 77400 | 77500 | 77200 | 888 |
| 635 | 20240315 | 095800 | 27728085500 | 77200 | 77300 | 77400 | 77200 | 865 |
| 636 | 20240315 | 095700 | 27661234100 | 77200 | 77600 | 77600 | 77200 | 2892 |
| 637 | 20240315 | 095600 | 27437310400 | 77600 | 77800 | 77800 | 77500 | 1772 |
| 638 | 20240315 | 095500 | 27299774800 | 77800 | 77800 | 77900 | 77700 | 464 |
| 639 | 20240315 | 095400 | 27263688400 | 77800 | 77900 | 77900 | 77700 | 174 |
| 640 | 20240315 | 095300 | 27250155500 | 77900 | 77900 | 77900 | 77700 | 819 |
| 641 | 20240315 | 095200 | 27186427800 | 78000 | 78100 | 78200 | 77900 | 902 |
| 642 | 20240315 | 095100 | 27116035500 | 78000 | 78000 | 78200 | 77700 | 1955 |
| 643 | 20240315 | 095000 | 26963607700 | 77900 | 78200 | 78500 | 77600 | 4104 |
| 644 | 20240315 | 094900 | 26643819000 | 78400 | 78300 | 78400 | 78100 | 1999 |
| 645 | 20240315 | 094800 | 26487472500 | 78400 | 78500 | 78600 | 78300 | 757 |
| 646 | 20240315 | 094700 | 26428079800 | 78600 | 78900 | 78900 | 78600 | 763 |
| 647 | 20240315 | 094600 | 26368031000 | 78800 | 78900 | 78900 | 78700 | 1170 |
| 648 | 20240315 | 094500 | 26275889800 | 78700 | 78400 | 79000 | 78300 | 2084 |
| 649 | 20240315 | 094400 | 26112109400 | 78400 | 78300 | 78500 | 78200 | 490 |
| 650 | 20240315 | 094300 | 26073704300 | 78400 | 78400 | 78500 | 78300 | 1413 |
| 651 | 20240315 | 094200 | 25963016000 | 78300 | 78600 | 78800 | 78300 | 1253 |
| 652 | 20240315 | 094100 | 25864711200 | 78700 | 78800 | 78800 | 78300 | 3133 |
| 653 | 20240315 | 094000 | 25618801400 | 78800 | 78700 | 78900 | 78500 | 1009 |
| 654 | 20240315 | 093900 | 25539454300 | 78700 | 78800 | 78900 | 78600 | 445 |
| 655 | 20240315 | 093800 | 25504396600 | 78800 | 78900 | 78900 | 78500 | 2269 |
| 656 | 20240315 | 093700 | 25325907000 | 78900 | 78900 | 79300 | 78600 | 1925 |
| 657 | 20240315 | 093600 | 25174289800 | 79000 | 79100 | 79400 | 78800 | 3085 |
| 658 | 20240315 | 093500 | 24930111200 | 79100 | 79100 | 79200 | 78700 | 2478 |
| 659 | 20240315 | 093400 | 24734590600 | 79100 | 79800 | 79900 | 79000 | 3507 |
| 660 | 20240315 | 093300 | 24455585200 | 79800 | 79800 | 79900 | 79600 | 3703 |
| 661 | 20240315 | 093200 | 24160064600 | 79800 | 79500 | 80000 | 79400 | 10463 |
| 662 | 20240315 | 093100 | 23325217600 | 79500 | 79000 | 79800 | 78800 | 8016 |
| 663 | 20240315 | 093000 | 22689754400 | 79100 | 79200 | 79200 | 78900 | 5977 |
| 664 | 20240315 | 092900 | 22216973200 | 79200 | 78700 | 79300 | 78600 | 6084 |
| 665 | 20240315 | 092800 | 21736432600 | 78600 | 78500 | 78700 | 78400 | 3478 |
| 666 | 20240315 | 092700 | 21463161500 | 78400 | 77900 | 78500 | 77900 | 1634 |
| 667 | 20240315 | 092600 | 21335229900 | 77900 | 78000 | 78100 | 77800 | 1503 |
| 668 | 20240315 | 092500 | 21218080800 | 78000 | 78400 | 78400 | 77800 | 3906 |
| 669 | 20240315 | 092400 | 20912613700 | 78300 | 78000 | 78400 | 77800 | 2681 |
| 670 | 20240315 | 092300 | 20703188500 | 77900 | 77700 | 78200 | 77600 | 3285 |
| 671 | 20240315 | 092200 | 20447176100 | 78000 | 78000 | 78400 | 77800 | 5176 |
| 672 | 20240315 | 092100 | 20042872200 | 78000 | 77500 | 78000 | 77100 | 6928 |
| 673 | 20240315 | 092000 | 19505317800 | 77500 | 76700 | 77500 | 76500 | 3820 |
| 674 | 20240315 | 091900 | 19211365100 | 76700 | 77000 | 77000 | 76600 | 2265 |
| 675 | 20240315 | 091800 | 19037422900 | 77000 | 77500 | 77600 | 77000 | 4059 |
| 676 | 20240315 | 091700 | 18723258600 | 77500 | 76900 | 77500 | 76800 | 2853 |
| 677 | 20240315 | 091600 | 18503480800 | 76800 | 77300 | 77400 | 76200 | 6767 |
| 678 | 20240315 | 091500 | 17983827700 | 77300 | 77800 | 77900 | 77300 | 3918 |
| 679 | 20240315 | 091400 | 17679577400 | 77800 | 77700 | 78100 | 77600 | 3866 |
| 680 | 20240315 | 091300 | 17378883300 | 77800 | 77900 | 78000 | 77700 | 2237 |
| 681 | 20240315 | 091200 | 17204872500 | 78000 | 77900 | 78400 | 77900 | 5378 |
| 682 | 20240315 | 091100 | 16784344700 | 77900 | 78000 | 78100 | 77400 | 4684 |
| 683 | 20240315 | 091000 | 16420380400 | 78000 | 78700 | 78700 | 77400 | 11202 |
| 684 | 20240315 | 090900 | 15546785700 | 78700 | 79300 | 79400 | 78500 | 5108 |
| 685 | 20240315 | 090800 | 15144146800 | 79400 | 78700 | 79400 | 78200 | 6475 |
| 686 | 20240315 | 090700 | 14632513500 | 78100 | 78200 | 78800 | 78000 | 7497 |
| 687 | 20240315 | 090600 | 14045875700 | 78200 | 78100 | 78500 | 78000 | 7722 |
| 688 | 20240315 | 090500 | 13441833400 | 78100 | 79100 | 79200 | 78100 | 8493 |
| 689 | 20240315 | 090400 | 12774469100 | 79100 | 79900 | 80400 | 78800 | 13769 |
| 690 | 20240315 | 090300 | 11682063900 | 80000 | 81400 | 81900 | 79900 | 16200 |
| 691 | 20240315 | 090200 | 10375368400 | 81700 | 80100 | 82000 | 79800 | 43550 |
| 692 | 20240315 | 090100 | 6841318600 | 80000 | 79800 | 80800 | 78800 | 36641 |
| 693 | 20240315 | 090000 | 3905338300 | 79900 | 79000 | 79900 | 78000 | 49335 |