38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 3 | 20240319 | 204400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240319 | 204300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240319 | 204200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240319 | 204100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240319 | 204000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240319 | 203900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240319 | 203800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240319 | 203700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240319 | 203600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240319 | 203500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240319 | 203400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240319 | 203300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240319 | 203200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240319 | 203100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240319 | 203000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240319 | 202900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240319 | 202800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240319 | 202700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240319 | 202600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240319 | 202500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240319 | 202400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240319 | 202300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240319 | 202200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240319 | 202100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240319 | 202000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240319 | 201900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240319 | 201800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240319 | 201700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240319 | 201600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240319 | 201500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 33 | 20240319 | 201400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240319 | 201300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240319 | 201200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240319 | 201100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240319 | 201000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240319 | 200900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240319 | 200800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240319 | 200700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240319 | 200600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240319 | 200500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240319 | 200400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240319 | 200300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240319 | 200200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240319 | 200100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240319 | 200000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240319 | 195900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240319 | 195800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240319 | 195700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240319 | 195600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240319 | 195500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240319 | 195400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240319 | 195300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240319 | 195200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240319 | 195100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240319 | 195000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240319 | 194900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240319 | 194800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240319 | 194700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240319 | 194600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240319 | 194500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 63 | 20240319 | 194400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240319 | 194300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240319 | 194200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240319 | 194100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240319 | 194000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240319 | 193900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240319 | 193800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240319 | 193700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240319 | 193600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240319 | 193500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240319 | 193400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240319 | 193300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240319 | 193200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240319 | 193100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240319 | 193000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240319 | 192900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240319 | 192800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240319 | 192700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240319 | 192600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240319 | 192500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240319 | 192400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240319 | 192300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240319 | 192200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240319 | 192100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240319 | 192000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240319 | 191900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240319 | 191800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240319 | 191700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240319 | 191600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240319 | 191500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 93 | 20240319 | 191400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240319 | 191300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240319 | 191200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240319 | 191100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240319 | 191000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240319 | 190900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240319 | 190800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240319 | 190700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240319 | 190600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240319 | 190500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240319 | 190400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240319 | 190300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240319 | 190200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240319 | 190100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240319 | 190000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240319 | 185900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240319 | 185800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240319 | 185700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240319 | 185600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240319 | 185500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240319 | 185400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240319 | 185300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240319 | 185200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240319 | 185100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240319 | 185000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240319 | 184900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240319 | 184800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240319 | 184700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240319 | 184600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240319 | 184500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 123 | 20240319 | 184400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240319 | 184300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240319 | 184200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240319 | 184100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240319 | 184000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240319 | 183900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240319 | 183800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240319 | 183700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240319 | 183600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240319 | 183500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240319 | 183400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240319 | 183300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240319 | 183200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240319 | 183100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240319 | 183000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240319 | 182900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240319 | 182800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240319 | 182700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240319 | 182600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240319 | 182500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240319 | 182400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240319 | 182300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240319 | 182200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240319 | 182100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240319 | 182000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240319 | 181900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240319 | 181800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240319 | 181700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240319 | 181600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240319 | 181500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 153 | 20240319 | 181400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240319 | 181300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240319 | 181200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240319 | 181100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240319 | 181000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240319 | 180900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240319 | 180800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240319 | 180700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240319 | 180600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240319 | 180500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240319 | 180400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240319 | 180300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240319 | 180200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240319 | 180100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240319 | 180000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240319 | 175900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240319 | 175800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240319 | 175700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240319 | 175600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240319 | 175500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240319 | 175400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240319 | 175300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240319 | 175200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240319 | 175100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240319 | 175000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240319 | 174900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240319 | 174800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240319 | 174700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240319 | 174600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240319 | 174500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 183 | 20240319 | 174400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240319 | 174300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240319 | 174200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240319 | 174100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240319 | 174000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240319 | 173900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240319 | 173800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240319 | 173700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240319 | 173600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240319 | 173500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240319 | 173400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240319 | 173300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240319 | 173200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240319 | 173100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240319 | 173000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240319 | 172900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240319 | 172800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20240319 | 172700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20240319 | 172600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20240319 | 172500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 203 | 20240319 | 172400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20240319 | 172300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20240319 | 172200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20240319 | 172100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20240319 | 172000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20240319 | 171900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20240319 | 171800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20240319 | 171700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20240319 | 171600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20240319 | 171500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 213 | 20240319 | 171400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 214 | 20240319 | 171300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 215 | 20240319 | 171200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 216 | 20240319 | 171100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 217 | 20240319 | 171000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 218 | 20240319 | 170900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 219 | 20240319 | 170800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 220 | 20240319 | 170700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 221 | 20240319 | 170600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 222 | 20240319 | 170500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 223 | 20240319 | 170400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 224 | 20240319 | 170300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 225 | 20240319 | 170200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 226 | 20240319 | 170100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 227 | 20240319 | 170000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 228 | 20240319 | 165900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 229 | 20240319 | 165800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 230 | 20240319 | 165700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 231 | 20240319 | 165600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 232 | 20240319 | 165500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 233 | 20240319 | 165400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 234 | 20240319 | 165300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 235 | 20240319 | 165200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 236 | 20240319 | 165100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 237 | 20240319 | 165000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 238 | 20240319 | 164900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 239 | 20240319 | 164800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 240 | 20240319 | 164700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 241 | 20240319 | 164600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 242 | 20240319 | 164500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 243 | 20240319 | 164400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 244 | 20240319 | 164300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 245 | 20240319 | 164200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 246 | 20240319 | 164100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 247 | 20240319 | 164000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 248 | 20240319 | 163900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 249 | 20240319 | 163800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 250 | 20240319 | 163700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 251 | 20240319 | 163600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 252 | 20240319 | 163500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 253 | 20240319 | 163400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 254 | 20240319 | 163300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 255 | 20240319 | 163200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 256 | 20240319 | 163100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 257 | 20240319 | 163000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 258 | 20240319 | 162900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 259 | 20240319 | 162800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 260 | 20240319 | 162700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 261 | 20240319 | 162600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 262 | 20240319 | 162500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 263 | 20240319 | 162400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 264 | 20240319 | 162300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 265 | 20240319 | 162200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 266 | 20240319 | 162100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 267 | 20240319 | 162000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 268 | 20240319 | 161900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 269 | 20240319 | 161800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 270 | 20240319 | 161700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 271 | 20240319 | 161600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 272 | 20240319 | 161500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 273 | 20240319 | 161400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 274 | 20240319 | 161300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 275 | 20240319 | 161200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 276 | 20240319 | 161100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 277 | 20240319 | 161000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 278 | 20240319 | 160900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 279 | 20240319 | 160800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 280 | 20240319 | 160700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 281 | 20240319 | 160600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 282 | 20240319 | 160500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 283 | 20240319 | 160400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 284 | 20240319 | 160300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 285 | 20240319 | 160200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 286 | 20240319 | 160100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 287 | 20240319 | 160000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 288 | 20240319 | 155900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 289 | 20240319 | 155800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 290 | 20240319 | 155700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 291 | 20240319 | 155600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 292 | 20240319 | 155500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 293 | 20240319 | 155400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 294 | 20240319 | 155300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 295 | 20240319 | 155200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 296 | 20240319 | 155100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 297 | 20240319 | 155000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 298 | 20240319 | 154900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 299 | 20240319 | 154800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 300 | 20240319 | 154700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 301 | 20240319 | 154600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 302 | 20240319 | 154500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 303 | 20240319 | 154400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 304 | 20240319 | 154300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 305 | 20240319 | 154200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 306 | 20240319 | 154100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 307 | 20240319 | 154000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 308 | 20240319 | 153900 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 309 | 20240319 | 153800 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 310 | 20240319 | 153700 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 311 | 20240319 | 153600 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 312 | 20240319 | 153500 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 313 | 20240319 | 153400 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 314 | 20240319 | 153300 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 315 | 20240319 | 153200 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 316 | 20240319 | 153100 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 0 |
| 317 | 20240319 | 153000 | 69596025900 | 89100 | 89100 | 89100 | 89100 | 15115 |
| 318 | 20240319 | 152900 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 319 | 20240319 | 152800 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 320 | 20240319 | 152700 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 321 | 20240319 | 152600 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 322 | 20240319 | 152500 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 323 | 20240319 | 152400 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 324 | 20240319 | 152300 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 325 | 20240319 | 152200 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 326 | 20240319 | 152100 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 327 | 20240319 | 152000 | 68249279400 | 89800 | 89800 | 89800 | 89800 | 0 |
| 328 | 20240319 | 151900 | 68249279400 | 89800 | 89700 | 89900 | 89500 | 1630 |
| 329 | 20240319 | 151800 | 68103079000 | 89700 | 89900 | 89900 | 89600 | 4496 |
| 330 | 20240319 | 151700 | 67699665100 | 89800 | 90200 | 90200 | 89800 | 5007 |
| 331 | 20240319 | 151600 | 67249569600 | 90200 | 90100 | 90200 | 89900 | 2685 |
| 332 | 20240319 | 151500 | 67007760100 | 90100 | 89900 | 90200 | 89800 | 2353 |
| 333 | 20240319 | 151400 | 66795993700 | 89900 | 89900 | 90200 | 89800 | 3123 |
| 334 | 20240319 | 151300 | 66515044000 | 90000 | 90200 | 90200 | 89900 | 3008 |
| 335 | 20240319 | 151200 | 66244281000 | 90200 | 90000 | 90300 | 89900 | 1566 |
| 336 | 20240319 | 151100 | 66103127700 | 89900 | 89900 | 90000 | 89800 | 1456 |
| 337 | 20240319 | 151000 | 65972160300 | 89900 | 89900 | 89900 | 89800 | 1638 |
| 338 | 20240319 | 150900 | 65824946200 | 89800 | 89900 | 89900 | 89700 | 1383 |
| 339 | 20240319 | 150800 | 65700723400 | 89800 | 89900 | 90000 | 89800 | 2979 |
| 340 | 20240319 | 150700 | 65433039500 | 89900 | 90000 | 90000 | 89800 | 2519 |
| 341 | 20240319 | 150600 | 65206626800 | 89900 | 89800 | 90000 | 89700 | 4527 |
| 342 | 20240319 | 150500 | 64799823000 | 89800 | 89200 | 89800 | 89200 | 4392 |
| 343 | 20240319 | 150400 | 64406817300 | 89200 | 89200 | 89300 | 89100 | 785 |
| 344 | 20240319 | 150300 | 64336776900 | 89200 | 89300 | 89400 | 89200 | 2763 |
| 345 | 20240319 | 150200 | 64090174400 | 89300 | 89100 | 89500 | 89100 | 1305 |
| 346 | 20240319 | 150100 | 63973633700 | 89200 | 89100 | 89300 | 89000 | 1224 |
| 347 | 20240319 | 150000 | 63864519500 | 89100 | 89100 | 89300 | 88500 | 1855 |
| 348 | 20240319 | 145900 | 63699548600 | 89200 | 89000 | 89200 | 88900 | 560 |
| 349 | 20240319 | 145800 | 63649683700 | 89000 | 89300 | 89400 | 88900 | 2437 |
| 350 | 20240319 | 145700 | 63432437700 | 89300 | 89300 | 89500 | 89200 | 2736 |
| 351 | 20240319 | 145600 | 63187904800 | 89300 | 89100 | 89400 | 89000 | 1871 |
| 352 | 20240319 | 145500 | 63020917900 | 89200 | 89100 | 89400 | 88900 | 4474 |
| 353 | 20240319 | 145400 | 62622183000 | 89000 | 88400 | 89000 | 88400 | 2453 |
| 354 | 20240319 | 145300 | 62404285300 | 88400 | 88700 | 88700 | 88300 | 2311 |
| 355 | 20240319 | 145200 | 62199815600 | 88600 | 88600 | 88700 | 88500 | 360 |
| 356 | 20240319 | 145100 | 62167914300 | 88600 | 88500 | 88600 | 88500 | 359 |
| 357 | 20240319 | 145000 | 62136128900 | 88600 | 88600 | 88600 | 88400 | 488 |
| 358 | 20240319 | 144900 | 62092934100 | 88400 | 88500 | 88600 | 88400 | 686 |
| 359 | 20240319 | 144800 | 62032260500 | 88500 | 88500 | 88600 | 88400 | 1617 |
| 360 | 20240319 | 144700 | 61889156500 | 88500 | 88500 | 88600 | 88500 | 308 |
| 361 | 20240319 | 144600 | 61861890600 | 88500 | 88500 | 88600 | 88400 | 673 |
| 362 | 20240319 | 144500 | 61802311400 | 88400 | 88400 | 88500 | 88400 | 834 |
| 363 | 20240319 | 144400 | 61728529800 | 88500 | 88500 | 88500 | 88400 | 265 |
| 364 | 20240319 | 144300 | 61705088000 | 88400 | 88500 | 88500 | 88400 | 324 |
| 365 | 20240319 | 144200 | 61676444300 | 88400 | 88600 | 88600 | 88400 | 844 |
| 366 | 20240319 | 144100 | 61601790400 | 88600 | 88600 | 88600 | 88400 | 1571 |
| 367 | 20240319 | 144000 | 61462747600 | 88600 | 88400 | 88600 | 88400 | 741 |
| 368 | 20240319 | 143900 | 61397177400 | 88400 | 88600 | 88700 | 88400 | 1008 |
| 369 | 20240319 | 143800 | 61307967000 | 88600 | 88700 | 88700 | 88500 | 451 |
| 370 | 20240319 | 143700 | 61268008800 | 88700 | 88600 | 88700 | 88600 | 426 |
| 371 | 20240319 | 143600 | 61230251400 | 88600 | 88800 | 88900 | 88600 | 456 |
| 372 | 20240319 | 143500 | 61189828700 | 88700 | 89000 | 89000 | 88600 | 1315 |
| 373 | 20240319 | 143400 | 61073000800 | 89000 | 89000 | 89000 | 88900 | 679 |
| 374 | 20240319 | 143300 | 61012606700 | 88900 | 88700 | 89000 | 88700 | 2345 |
| 375 | 20240319 | 143200 | 60804075900 | 88800 | 88600 | 88800 | 88600 | 390 |
| 376 | 20240319 | 143100 | 60769480000 | 88700 | 88700 | 88700 | 88500 | 944 |
| 377 | 20240319 | 143000 | 60685830300 | 88600 | 88600 | 88700 | 88500 | 489 |
| 378 | 20240319 | 142900 | 60642519900 | 88500 | 88600 | 88600 | 88500 | 372 |
| 379 | 20240319 | 142800 | 60609579700 | 88600 | 88600 | 88600 | 88500 | 428 |
| 380 | 20240319 | 142700 | 60571685500 | 88600 | 88700 | 88800 | 88500 | 1347 |
| 381 | 20240319 | 142600 | 60452304700 | 88700 | 88700 | 88800 | 88600 | 335 |
| 382 | 20240319 | 142500 | 60422595400 | 88700 | 88700 | 88700 | 88600 | 312 |
| 383 | 20240319 | 142400 | 60394934200 | 88700 | 88600 | 88800 | 88600 | 234 |
| 384 | 20240319 | 142300 | 60374188200 | 88600 | 88900 | 88900 | 88600 | 618 |
| 385 | 20240319 | 142200 | 60319322700 | 88900 | 88400 | 89000 | 88300 | 2937 |
| 386 | 20240319 | 142100 | 60058867400 | 88400 | 88400 | 88400 | 88300 | 526 |
| 387 | 20240319 | 142000 | 60012381700 | 88400 | 88300 | 88400 | 88300 | 393 |
| 388 | 20240319 | 141900 | 59977676000 | 88300 | 88400 | 88400 | 88300 | 562 |
| 389 | 20240319 | 141800 | 59928028800 | 88400 | 88400 | 88500 | 88300 | 340 |
| 390 | 20240319 | 141700 | 59897981700 | 88300 | 88500 | 88500 | 88300 | 569 |
| 391 | 20240319 | 141600 | 59847673700 | 88400 | 88400 | 88500 | 88200 | 1189 |
| 392 | 20240319 | 141500 | 59742664000 | 88300 | 88400 | 88400 | 88300 | 581 |
| 393 | 20240319 | 141400 | 59691335400 | 88400 | 88500 | 88600 | 88300 | 361 |
| 394 | 20240319 | 141300 | 59659413800 | 88500 | 88600 | 88600 | 88300 | 986 |
| 395 | 20240319 | 141200 | 59572224900 | 88500 | 88500 | 88700 | 88500 | 892 |
| 396 | 20240319 | 141100 | 59493247400 | 88500 | 88400 | 88500 | 88400 | 783 |
| 397 | 20240319 | 141000 | 59423971100 | 88400 | 88500 | 88600 | 88400 | 693 |
| 398 | 20240319 | 140900 | 59362647100 | 88400 | 88600 | 88600 | 88300 | 1683 |
| 399 | 20240319 | 140800 | 59213901300 | 88600 | 88600 | 88600 | 88400 | 783 |
| 400 | 20240319 | 140700 | 59144611100 | 88600 | 88600 | 88600 | 88500 | 450 |
| 401 | 20240319 | 140600 | 59104777500 | 88600 | 88300 | 88600 | 88300 | 823 |
| 402 | 20240319 | 140500 | 59032028200 | 88400 | 88500 | 88500 | 88300 | 745 |
| 403 | 20240319 | 140400 | 58966176400 | 88500 | 88300 | 88500 | 88200 | 459 |
| 404 | 20240319 | 140300 | 58925625800 | 88300 | 88200 | 88400 | 88100 | 503 |
| 405 | 20240319 | 140200 | 58881247100 | 88100 | 88600 | 88600 | 88100 | 4071 |
| 406 | 20240319 | 140100 | 58521810900 | 88500 | 88600 | 88600 | 88500 | 730 |
| 407 | 20240319 | 140000 | 58457166400 | 88500 | 88600 | 88600 | 88500 | 292 |
| 408 | 20240319 | 135900 | 58431308100 | 88500 | 88700 | 88800 | 88500 | 995 |
| 409 | 20240319 | 135800 | 58343100700 | 88900 | 89000 | 89100 | 88700 | 2402 |
| 410 | 20240319 | 135700 | 58129668400 | 89000 | 88700 | 89000 | 88600 | 958 |
| 411 | 20240319 | 135600 | 58044551900 | 88600 | 88400 | 88700 | 88400 | 882 |
| 412 | 20240319 | 135500 | 57966460800 | 88400 | 88500 | 88500 | 88300 | 683 |
| 413 | 20240319 | 135400 | 57906080900 | 88500 | 88500 | 88500 | 88400 | 729 |
| 414 | 20240319 | 135300 | 57841618900 | 88400 | 88500 | 88700 | 88400 | 2080 |
| 415 | 20240319 | 135200 | 57657553800 | 88500 | 88700 | 88700 | 88500 | 581 |
| 416 | 20240319 | 135100 | 57606075800 | 88600 | 88500 | 88600 | 88500 | 605 |
| 417 | 20240319 | 135000 | 57552489700 | 88500 | 88500 | 88600 | 88400 | 645 |
| 418 | 20240319 | 134900 | 57495411300 | 88500 | 88300 | 88500 | 88200 | 2117 |
| 419 | 20240319 | 134800 | 57308486800 | 88300 | 88500 | 88500 | 88300 | 609 |
| 420 | 20240319 | 134700 | 57254649500 | 88500 | 88700 | 88700 | 88400 | 1788 |
| 421 | 20240319 | 134600 | 57096390300 | 88700 | 88900 | 88900 | 88600 | 1438 |
| 422 | 20240319 | 134500 | 56968729000 | 88900 | 88600 | 88900 | 88600 | 1129 |
| 423 | 20240319 | 134400 | 56868512700 | 88700 | 88500 | 88700 | 88400 | 681 |
| 424 | 20240319 | 134300 | 56808210100 | 88500 | 88200 | 88600 | 88100 | 797 |
| 425 | 20240319 | 134200 | 56737785400 | 88100 | 88400 | 88500 | 88100 | 2455 |
| 426 | 20240319 | 134100 | 56521352400 | 88500 | 88200 | 88500 | 88100 | 4585 |
| 427 | 20240319 | 134000 | 56116976000 | 88200 | 88700 | 88700 | 88200 | 4539 |
| 428 | 20240319 | 133900 | 55715838200 | 88700 | 88600 | 88700 | 88600 | 1868 |
| 429 | 20240319 | 133800 | 55550229600 | 88700 | 88600 | 88900 | 88600 | 963 |
| 430 | 20240319 | 133700 | 55464825000 | 88600 | 88500 | 88800 | 88400 | 2545 |
| 431 | 20240319 | 133600 | 55239420300 | 88500 | 88400 | 88900 | 88400 | 3596 |
| 432 | 20240319 | 133500 | 54920756700 | 88400 | 89100 | 89100 | 88300 | 12152 |
| 433 | 20240319 | 133400 | 53842413100 | 89000 | 89200 | 89300 | 89000 | 3772 |
| 434 | 20240319 | 133300 | 53506241900 | 89200 | 89400 | 89400 | 89200 | 631 |
| 435 | 20240319 | 133200 | 53449896300 | 89300 | 89200 | 89400 | 89200 | 375 |
| 436 | 20240319 | 133100 | 53416423300 | 89200 | 89600 | 89600 | 89200 | 2128 |
| 437 | 20240319 | 133000 | 53226300700 | 89600 | 89800 | 89800 | 89600 | 879 |
| 438 | 20240319 | 132900 | 53147460700 | 89900 | 89700 | 89900 | 89700 | 213 |
| 439 | 20240319 | 132800 | 53128336000 | 89700 | 89700 | 89700 | 89600 | 511 |
| 440 | 20240319 | 132700 | 53082516900 | 89700 | 89700 | 89700 | 89500 | 527 |
| 441 | 20240319 | 132600 | 53035289800 | 89700 | 89600 | 89700 | 89600 | 593 |
| 442 | 20240319 | 132500 | 52982152200 | 89500 | 89500 | 89700 | 89500 | 1590 |
| 443 | 20240319 | 132400 | 52839774700 | 89500 | 89600 | 89700 | 89500 | 980 |
| 444 | 20240319 | 132300 | 52751963200 | 89600 | 89700 | 89800 | 89600 | 612 |
| 445 | 20240319 | 132200 | 52697100300 | 89700 | 89800 | 89900 | 89600 | 922 |
| 446 | 20240319 | 132100 | 52614369500 | 89900 | 89900 | 90100 | 89900 | 1362 |
| 447 | 20240319 | 132000 | 52491844000 | 90000 | 90300 | 90300 | 89900 | 843 |
| 448 | 20240319 | 131900 | 52415873900 | 90300 | 90400 | 90400 | 90200 | 367 |
| 449 | 20240319 | 131800 | 52382731200 | 90300 | 90400 | 90400 | 90300 | 652 |
| 450 | 20240319 | 131700 | 52323795400 | 90300 | 90300 | 90400 | 90000 | 873 |
| 451 | 20240319 | 131600 | 52245091800 | 90300 | 90500 | 90500 | 90200 | 962 |
| 452 | 20240319 | 131500 | 52158234900 | 90500 | 90000 | 90500 | 90000 | 1746 |
| 453 | 20240319 | 131400 | 52000604700 | 90000 | 89800 | 90100 | 89800 | 433 |
| 454 | 20240319 | 131300 | 51961641200 | 89800 | 90000 | 90200 | 89800 | 1194 |
| 455 | 20240319 | 131200 | 51854169700 | 90200 | 90400 | 90400 | 90100 | 1754 |
| 456 | 20240319 | 131100 | 51695920900 | 90300 | 90300 | 90400 | 90300 | 468 |
| 457 | 20240319 | 131000 | 51653643300 | 90300 | 90400 | 90500 | 90300 | 600 |
| 458 | 20240319 | 130900 | 51599420200 | 90400 | 90300 | 90400 | 90200 | 570 |
| 459 | 20240319 | 130800 | 51547916000 | 90200 | 90600 | 90600 | 90200 | 2195 |
| 460 | 20240319 | 130700 | 51349450100 | 90500 | 90500 | 90600 | 90400 | 1587 |
| 461 | 20240319 | 130600 | 51205828300 | 90500 | 90400 | 90500 | 90300 | 404 |
| 462 | 20240319 | 130500 | 51169306900 | 90400 | 90500 | 90500 | 90300 | 850 |
| 463 | 20240319 | 130400 | 51092488500 | 90500 | 90300 | 90500 | 90200 | 2220 |
| 464 | 20240319 | 130300 | 50891787500 | 90300 | 90200 | 90300 | 90200 | 164 |
| 465 | 20240319 | 130200 | 50876984200 | 90200 | 90100 | 90300 | 90100 | 224 |
| 466 | 20240319 | 130100 | 50856784700 | 90100 | 90100 | 90200 | 90000 | 641 |
| 467 | 20240319 | 130000 | 50799028500 | 90200 | 90100 | 90200 | 90100 | 534 |
| 468 | 20240319 | 125900 | 50750904200 | 90200 | 90400 | 90400 | 90100 | 1636 |
| 469 | 20240319 | 125800 | 50603163200 | 90400 | 90100 | 90400 | 90100 | 1720 |
| 470 | 20240319 | 125700 | 50447879600 | 90100 | 90100 | 90300 | 90100 | 1928 |
| 471 | 20240319 | 125600 | 50273997500 | 90100 | 89900 | 90100 | 89900 | 1188 |
| 472 | 20240319 | 125500 | 50167016900 | 89900 | 89900 | 90000 | 89800 | 497 |
| 473 | 20240319 | 125400 | 50122339600 | 89900 | 90000 | 90000 | 89800 | 949 |
| 474 | 20240319 | 125300 | 50037043100 | 90000 | 90100 | 90200 | 89900 | 1936 |
| 475 | 20240319 | 125200 | 49862750700 | 90100 | 89900 | 90100 | 89900 | 1962 |
| 476 | 20240319 | 125100 | 49686152000 | 89900 | 89800 | 89900 | 89600 | 1374 |
| 477 | 20240319 | 125000 | 49562805400 | 89800 | 89500 | 89800 | 89400 | 1050 |
| 478 | 20240319 | 124900 | 49468776800 | 89400 | 89400 | 89500 | 89300 | 508 |
| 479 | 20240319 | 124800 | 49423331800 | 89300 | 89400 | 89500 | 89300 | 373 |
| 480 | 20240319 | 124700 | 49389981800 | 89400 | 89400 | 89400 | 89300 | 361 |
| 481 | 20240319 | 124600 | 49357713600 | 89300 | 89300 | 89400 | 89200 | 322 |
| 482 | 20240319 | 124500 | 49328960300 | 89200 | 89300 | 89400 | 89200 | 410 |
| 483 | 20240319 | 124400 | 49292359200 | 89400 | 89400 | 89400 | 89300 | 615 |
| 484 | 20240319 | 124300 | 49237383800 | 89300 | 89200 | 89400 | 89200 | 574 |
| 485 | 20240319 | 124200 | 49186138100 | 89200 | 89300 | 89300 | 89200 | 537 |
| 486 | 20240319 | 124100 | 49138212200 | 89200 | 89100 | 89200 | 89000 | 861 |
| 487 | 20240319 | 124000 | 49061446000 | 89100 | 89000 | 89100 | 89000 | 392 |
| 488 | 20240319 | 123900 | 49026530000 | 89100 | 89200 | 89200 | 89000 | 1170 |
| 489 | 20240319 | 123800 | 48922320300 | 89100 | 89200 | 89200 | 89100 | 1085 |
| 490 | 20240319 | 123700 | 48825621400 | 89100 | 89200 | 89300 | 89100 | 284 |
| 491 | 20240319 | 123600 | 48800296700 | 89200 | 89100 | 89200 | 89100 | 716 |
| 492 | 20240319 | 123500 | 48736477900 | 89100 | 89100 | 89200 | 89100 | 608 |
| 493 | 20240319 | 123400 | 48682288400 | 89100 | 89200 | 89300 | 89100 | 642 |
| 494 | 20240319 | 123300 | 48625036500 | 89200 | 89300 | 89300 | 89200 | 1029 |
| 495 | 20240319 | 123200 | 48533186100 | 89300 | 89300 | 89400 | 89200 | 369 |
| 496 | 20240319 | 123100 | 48500234300 | 89300 | 89500 | 89500 | 89300 | 545 |
| 497 | 20240319 | 123000 | 48451524400 | 89500 | 89400 | 89500 | 89400 | 630 |
| 498 | 20240319 | 122900 | 48395186000 | 89400 | 89500 | 89500 | 89400 | 414 |
| 499 | 20240319 | 122800 | 48358155300 | 89400 | 89500 | 89600 | 89400 | 277 |
| 500 | 20240319 | 122700 | 48333362600 | 89400 | 89500 | 89600 | 89400 | 417 |
| 501 | 20240319 | 122600 | 48296036600 | 89500 | 89400 | 89500 | 89300 | 664 |
| 502 | 20240319 | 122500 | 48236665600 | 89400 | 89400 | 89500 | 89300 | 352 |
| 503 | 20240319 | 122400 | 48205170400 | 89400 | 89500 | 89600 | 89400 | 305 |
| 504 | 20240319 | 122300 | 48177888500 | 89400 | 89300 | 89500 | 89200 | 756 |
| 505 | 20240319 | 122200 | 48110321000 | 89400 | 89100 | 89400 | 89100 | 1048 |
| 506 | 20240319 | 122100 | 48016797900 | 89100 | 89200 | 89200 | 89100 | 367 |
| 507 | 20240319 | 122000 | 47984083500 | 89100 | 89200 | 89300 | 89100 | 385 |
| 508 | 20240319 | 121900 | 47949757600 | 89100 | 89100 | 89200 | 89000 | 1177 |
| 509 | 20240319 | 121800 | 47844848400 | 89100 | 89200 | 89300 | 89100 | 1103 |
| 510 | 20240319 | 121700 | 47746494600 | 89300 | 89200 | 89300 | 89200 | 1202 |
| 511 | 20240319 | 121600 | 47639223300 | 89100 | 89200 | 89200 | 89100 | 1238 |
| 512 | 20240319 | 121500 | 47528869900 | 89200 | 89200 | 89300 | 89100 | 529 |
| 513 | 20240319 | 121400 | 47481684000 | 89200 | 89200 | 89300 | 89100 | 3188 |
| 514 | 20240319 | 121300 | 47197507400 | 89300 | 89400 | 89400 | 89200 | 802 |
| 515 | 20240319 | 121200 | 47125935700 | 89400 | 89500 | 89500 | 89300 | 1033 |
| 516 | 20240319 | 121100 | 47033563600 | 89400 | 89500 | 89600 | 89300 | 802 |
| 517 | 20240319 | 121000 | 46961871800 | 89600 | 89400 | 89600 | 89400 | 334 |
| 518 | 20240319 | 120900 | 46931983200 | 89500 | 89400 | 89500 | 89300 | 530 |
| 519 | 20240319 | 120800 | 46884618400 | 89400 | 89400 | 89400 | 89300 | 1282 |
| 520 | 20240319 | 120700 | 46770107000 | 89400 | 89400 | 89500 | 89400 | 912 |
| 521 | 20240319 | 120600 | 46688560100 | 89500 | 89500 | 89600 | 89400 | 302 |
| 522 | 20240319 | 120500 | 46661532900 | 89400 | 89300 | 89500 | 89300 | 1134 |
| 523 | 20240319 | 120400 | 46560075100 | 89300 | 89300 | 89500 | 89300 | 1079 |
| 524 | 20240319 | 120300 | 46463659500 | 89300 | 89300 | 89400 | 89200 | 878 |
| 525 | 20240319 | 120200 | 46385282900 | 89300 | 89400 | 89400 | 89200 | 1719 |
| 526 | 20240319 | 120100 | 46231812700 | 89300 | 89400 | 89500 | 89300 | 1649 |
| 527 | 20240319 | 120000 | 46084375900 | 89400 | 89400 | 89500 | 89300 | 1040 |
| 528 | 20240319 | 115900 | 45991399200 | 89300 | 89400 | 89500 | 89300 | 1126 |
| 529 | 20240319 | 115800 | 45890735900 | 89500 | 89600 | 89700 | 89500 | 731 |
| 530 | 20240319 | 115700 | 45825271700 | 89600 | 89600 | 89700 | 89600 | 911 |
| 531 | 20240319 | 115600 | 45743638500 | 89700 | 89800 | 89800 | 89600 | 841 |
| 532 | 20240319 | 115500 | 45668195300 | 89700 | 89500 | 89700 | 89500 | 2139 |
| 533 | 20240319 | 115400 | 45476458400 | 89600 | 89300 | 89600 | 89300 | 1861 |
| 534 | 20240319 | 115300 | 45310092100 | 89300 | 89600 | 89600 | 89100 | 7866 |
| 535 | 20240319 | 115200 | 44607470200 | 89600 | 89700 | 89800 | 89500 | 5536 |
| 536 | 20240319 | 115100 | 44111544400 | 89700 | 89700 | 89900 | 89700 | 657 |
| 537 | 20240319 | 115000 | 44052574000 | 89700 | 89800 | 89900 | 89700 | 1262 |
| 538 | 20240319 | 114900 | 43939333700 | 89800 | 89800 | 89900 | 89800 | 571 |
| 539 | 20240319 | 114800 | 43888053700 | 89800 | 89700 | 89900 | 89700 | 184 |
| 540 | 20240319 | 114700 | 43871530100 | 89800 | 89700 | 89800 | 89700 | 860 |
| 541 | 20240319 | 114600 | 43794337600 | 89700 | 90000 | 90000 | 89700 | 3737 |
| 542 | 20240319 | 114500 | 43458524900 | 90000 | 90100 | 90100 | 90000 | 269 |
| 543 | 20240319 | 114400 | 43434308800 | 90100 | 90100 | 90100 | 90000 | 464 |
| 544 | 20240319 | 114300 | 43392521000 | 90100 | 90100 | 90100 | 90000 | 230 |
| 545 | 20240319 | 114200 | 43371807500 | 90100 | 90100 | 90200 | 90000 | 645 |
| 546 | 20240319 | 114100 | 43313719600 | 90000 | 90200 | 90300 | 90000 | 464 |
| 547 | 20240319 | 114000 | 43271891700 | 90200 | 90200 | 90400 | 90200 | 2672 |
| 548 | 20240319 | 113900 | 43030657900 | 90200 | 90300 | 90300 | 90100 | 650 |
| 549 | 20240319 | 113800 | 42971990100 | 90300 | 90300 | 90300 | 90200 | 769 |
| 550 | 20240319 | 113700 | 42902601200 | 90300 | 90100 | 90300 | 90000 | 1117 |
| 551 | 20240319 | 113600 | 42801934800 | 90100 | 90100 | 90100 | 90000 | 274 |
| 552 | 20240319 | 113500 | 42777252000 | 90100 | 90100 | 90100 | 90000 | 315 |
| 553 | 20240319 | 113400 | 42748893000 | 90100 | 90000 | 90100 | 90000 | 327 |
| 554 | 20240319 | 113300 | 42719451900 | 90100 | 89900 | 90100 | 89800 | 530 |
| 555 | 20240319 | 113200 | 42671809900 | 90000 | 89800 | 90000 | 89800 | 287 |
| 556 | 20240319 | 113100 | 42646013800 | 89800 | 89900 | 90000 | 89800 | 786 |
| 557 | 20240319 | 113000 | 42575398700 | 90000 | 90100 | 90100 | 89800 | 391 |
| 558 | 20240319 | 112900 | 42540231900 | 90100 | 89700 | 90100 | 89700 | 487 |
| 559 | 20240319 | 112800 | 42496510600 | 89700 | 90100 | 90100 | 89700 | 2627 |
| 560 | 20240319 | 112700 | 42260440700 | 90000 | 90300 | 90400 | 90000 | 679 |
| 561 | 20240319 | 112600 | 42199236800 | 90300 | 90200 | 90300 | 90100 | 1042 |
| 562 | 20240319 | 112500 | 42105222000 | 90100 | 89800 | 90200 | 89700 | 2460 |
| 563 | 20240319 | 112400 | 41883905900 | 89800 | 89800 | 89900 | 89700 | 1834 |
| 564 | 20240319 | 112300 | 41719249200 | 89800 | 90000 | 90000 | 89800 | 720 |
| 565 | 20240319 | 112200 | 41654521200 | 90000 | 90000 | 90000 | 89900 | 334 |
| 566 | 20240319 | 112100 | 41624480600 | 90000 | 90000 | 90000 | 89900 | 646 |
| 567 | 20240319 | 112000 | 41566390000 | 90000 | 89900 | 90000 | 89900 | 553 |
| 568 | 20240319 | 111900 | 41516648500 | 89900 | 90000 | 90000 | 89900 | 530 |
| 569 | 20240319 | 111800 | 41468975300 | 90000 | 89900 | 90000 | 89900 | 304 |
| 570 | 20240319 | 111700 | 41441635900 | 89900 | 90000 | 90000 | 89900 | 303 |
| 571 | 20240319 | 111600 | 41414394000 | 90000 | 89800 | 90000 | 89800 | 520 |
| 572 | 20240319 | 111500 | 41367655200 | 89900 | 89800 | 90000 | 89700 | 940 |
| 573 | 20240319 | 111400 | 41283273400 | 89700 | 90000 | 90000 | 89700 | 1275 |
| 574 | 20240319 | 111300 | 41168733800 | 90000 | 89900 | 90000 | 89900 | 498 |
| 575 | 20240319 | 111200 | 41123954000 | 90000 | 89900 | 90000 | 89800 | 293 |
| 576 | 20240319 | 111100 | 41097605200 | 89900 | 89900 | 89900 | 89800 | 404 |
| 577 | 20240319 | 111000 | 41061295900 | 89800 | 90000 | 90000 | 89700 | 4169 |
| 578 | 20240319 | 110900 | 40686705000 | 90000 | 90000 | 90100 | 90000 | 214 |
| 579 | 20240319 | 110800 | 40667434500 | 90100 | 90100 | 90100 | 89900 | 761 |
| 580 | 20240319 | 110700 | 40598942200 | 90100 | 89900 | 90100 | 89900 | 1537 |
| 581 | 20240319 | 110600 | 40460617100 | 89900 | 90000 | 90000 | 89900 | 918 |
| 582 | 20240319 | 110500 | 40378073300 | 90000 | 90100 | 90100 | 89900 | 658 |
| 583 | 20240319 | 110400 | 40318876800 | 90100 | 90100 | 90100 | 90000 | 826 |
| 584 | 20240319 | 110300 | 40244521100 | 90000 | 90000 | 90100 | 90000 | 603 |
| 585 | 20240319 | 110200 | 40190239000 | 90000 | 90000 | 90100 | 90000 | 450 |
| 586 | 20240319 | 110100 | 40149733600 | 90100 | 90100 | 90200 | 90000 | 616 |
| 587 | 20240319 | 110000 | 40094271800 | 90200 | 90100 | 90400 | 90000 | 1200 |
| 588 | 20240319 | 105900 | 39986162600 | 90200 | 90400 | 90400 | 90100 | 477 |
| 589 | 20240319 | 105800 | 39943125400 | 90400 | 90300 | 90500 | 90200 | 595 |
| 590 | 20240319 | 105700 | 39889405000 | 90300 | 90400 | 90400 | 90200 | 590 |
| 591 | 20240319 | 105600 | 39836140700 | 90400 | 90500 | 90600 | 90300 | 506 |
| 592 | 20240319 | 105500 | 39790414600 | 90500 | 90200 | 90500 | 90000 | 469 |
| 593 | 20240319 | 105400 | 39748114800 | 90200 | 90400 | 90400 | 90000 | 1423 |
| 594 | 20240319 | 105300 | 39619904200 | 90200 | 90500 | 90500 | 90200 | 1432 |
| 595 | 20240319 | 105200 | 39490598300 | 90500 | 90500 | 90700 | 90400 | 747 |
| 596 | 20240319 | 105100 | 39422937900 | 90500 | 90300 | 90500 | 90200 | 406 |
| 597 | 20240319 | 105000 | 39386250000 | 90300 | 90300 | 90300 | 90100 | 794 |
| 598 | 20240319 | 104900 | 39314636700 | 90300 | 90200 | 90400 | 90200 | 340 |
| 599 | 20240319 | 104800 | 39283946300 | 90300 | 90400 | 90400 | 90200 | 799 |
| 600 | 20240319 | 104700 | 39211808100 | 90300 | 90600 | 90700 | 90300 | 876 |
| 601 | 20240319 | 104600 | 39132606700 | 90700 | 90700 | 90700 | 90400 | 1453 |
| 602 | 20240319 | 104500 | 39000972200 | 90700 | 90700 | 90700 | 90500 | 364 |
| 603 | 20240319 | 104400 | 38967995300 | 90700 | 90700 | 90700 | 90500 | 753 |
| 604 | 20240319 | 104300 | 38899761700 | 90500 | 90200 | 90800 | 90100 | 1445 |
| 605 | 20240319 | 104200 | 38769121700 | 90200 | 90200 | 90300 | 90100 | 2697 |
| 606 | 20240319 | 104100 | 38526019000 | 90200 | 90500 | 90600 | 90200 | 1727 |
| 607 | 20240319 | 104000 | 38369913200 | 90600 | 90600 | 90700 | 90500 | 1537 |
| 608 | 20240319 | 103900 | 38230677100 | 90700 | 90700 | 90900 | 90600 | 738 |
| 609 | 20240319 | 103800 | 38163742800 | 90800 | 90900 | 90900 | 90700 | 1523 |
| 610 | 20240319 | 103700 | 38025540400 | 90900 | 90700 | 90900 | 90600 | 1948 |
| 611 | 20240319 | 103600 | 37848811200 | 90700 | 90600 | 90900 | 90500 | 4918 |
| 612 | 20240319 | 103500 | 37402831800 | 90500 | 90300 | 90600 | 90300 | 1882 |
| 613 | 20240319 | 103400 | 37232590300 | 90300 | 90300 | 90400 | 90200 | 585 |
| 614 | 20240319 | 103300 | 37179769900 | 90300 | 89900 | 90300 | 89900 | 1736 |
| 615 | 20240319 | 103200 | 37023279200 | 89900 | 90000 | 90100 | 89900 | 2032 |
| 616 | 20240319 | 103100 | 36840508500 | 90000 | 90200 | 90300 | 90000 | 2612 |
| 617 | 20240319 | 103000 | 36605234100 | 90300 | 90400 | 90400 | 90200 | 1100 |
| 618 | 20240319 | 102900 | 36505985600 | 90300 | 90400 | 90400 | 90200 | 968 |
| 619 | 20240319 | 102800 | 36418595900 | 90300 | 90200 | 90300 | 90100 | 1989 |
| 620 | 20240319 | 102700 | 36239222800 | 90100 | 90300 | 90300 | 90100 | 1669 |
| 621 | 20240319 | 102600 | 36088705700 | 90200 | 90000 | 90500 | 90000 | 3618 |
| 622 | 20240319 | 102500 | 35762493000 | 90100 | 89900 | 90200 | 89900 | 3408 |
| 623 | 20240319 | 102400 | 35455625100 | 89900 | 90700 | 90800 | 89700 | 17965 |
| 624 | 20240319 | 102300 | 33834783100 | 90800 | 90700 | 90800 | 90700 | 781 |
| 625 | 20240319 | 102200 | 33763888400 | 90700 | 90700 | 90800 | 90600 | 807 |
| 626 | 20240319 | 102100 | 33690670800 | 90700 | 90700 | 90800 | 90600 | 2452 |
| 627 | 20240319 | 102000 | 33468273700 | 90800 | 90800 | 90900 | 90700 | 1728 |
| 628 | 20240319 | 101900 | 33311502000 | 90900 | 90800 | 90900 | 90700 | 1909 |
| 629 | 20240319 | 101800 | 33138185800 | 90800 | 91200 | 91300 | 90800 | 4970 |
| 630 | 20240319 | 101700 | 32685989000 | 91300 | 91300 | 91300 | 91200 | 1013 |
| 631 | 20240319 | 101600 | 32593527400 | 91300 | 91500 | 91600 | 91200 | 1716 |
| 632 | 20240319 | 101500 | 32436803300 | 91500 | 91600 | 91700 | 91400 | 833 |
| 633 | 20240319 | 101400 | 32360568900 | 91600 | 91500 | 91600 | 91400 | 488 |
| 634 | 20240319 | 101300 | 32315925900 | 91500 | 91500 | 91600 | 91400 | 580 |
| 635 | 20240319 | 101200 | 32262863700 | 91500 | 91400 | 91600 | 91400 | 431 |
| 636 | 20240319 | 101100 | 32223427700 | 91400 | 91700 | 91700 | 91300 | 1607 |
| 637 | 20240319 | 101000 | 32076364200 | 91600 | 91800 | 91900 | 91600 | 808 |
| 638 | 20240319 | 100900 | 32002253200 | 91800 | 91800 | 91800 | 91600 | 898 |
| 639 | 20240319 | 100800 | 31919906100 | 91800 | 91900 | 92100 | 91700 | 3450 |
| 640 | 20240319 | 100700 | 31602950400 | 91900 | 91900 | 91900 | 91700 | 1178 |
| 641 | 20240319 | 100600 | 31494773000 | 91800 | 91600 | 91900 | 91600 | 1950 |
| 642 | 20240319 | 100500 | 31315887000 | 91600 | 91500 | 91600 | 91400 | 834 |
| 643 | 20240319 | 100400 | 31239583100 | 91400 | 91600 | 91600 | 91300 | 1374 |
| 644 | 20240319 | 100300 | 31113946800 | 91500 | 91600 | 91700 | 91200 | 1305 |
| 645 | 20240319 | 100200 | 30994609700 | 91700 | 91500 | 91700 | 91200 | 907 |
| 646 | 20240319 | 100100 | 30911643100 | 91600 | 91200 | 91700 | 91100 | 2242 |
| 647 | 20240319 | 100000 | 30706453900 | 91300 | 90900 | 91300 | 90900 | 4435 |
| 648 | 20240319 | 095900 | 30302496100 | 90900 | 91100 | 91100 | 90800 | 7513 |
| 649 | 20240319 | 095800 | 29619221800 | 91200 | 91100 | 91200 | 91000 | 2246 |
| 650 | 20240319 | 095700 | 29414659300 | 91100 | 91200 | 91300 | 91000 | 3042 |
| 651 | 20240319 | 095600 | 29137563700 | 91200 | 91200 | 91300 | 91100 | 1599 |
| 652 | 20240319 | 095500 | 28991746000 | 91300 | 91200 | 91500 | 91100 | 3447 |
| 653 | 20240319 | 095400 | 28677041300 | 91200 | 91700 | 91800 | 91100 | 4651 |
| 654 | 20240319 | 095300 | 28252002600 | 91800 | 91800 | 92100 | 91600 | 3036 |
| 655 | 20240319 | 095200 | 27973105400 | 91800 | 91600 | 91800 | 91600 | 842 |
| 656 | 20240319 | 095100 | 27895897000 | 91600 | 91400 | 91700 | 91200 | 2949 |
| 657 | 20240319 | 095000 | 27626231100 | 91400 | 91600 | 91700 | 91100 | 14100 |
| 658 | 20240319 | 094900 | 26338665200 | 91600 | 91800 | 91900 | 91500 | 3996 |
| 659 | 20240319 | 094800 | 25972465000 | 91700 | 91800 | 91900 | 91600 | 3135 |
| 660 | 20240319 | 094700 | 25684912800 | 91800 | 92100 | 92200 | 91600 | 9161 |
| 661 | 20240319 | 094600 | 24843331500 | 92100 | 92100 | 92300 | 92100 | 2779 |
| 662 | 20240319 | 094500 | 24587321800 | 92100 | 92500 | 92600 | 92100 | 5866 |
| 663 | 20240319 | 094400 | 24045939700 | 92500 | 92500 | 92600 | 92500 | 889 |
| 664 | 20240319 | 094300 | 23963690500 | 92500 | 92500 | 92600 | 92200 | 3485 |
| 665 | 20240319 | 094200 | 23641720800 | 92600 | 92900 | 93200 | 92500 | 3060 |
| 666 | 20240319 | 094100 | 23357572800 | 93000 | 93300 | 93300 | 92800 | 714 |
| 667 | 20240319 | 094000 | 23291194200 | 93100 | 93100 | 93300 | 92700 | 1932 |
| 668 | 20240319 | 093900 | 23111823100 | 93500 | 93700 | 93700 | 92900 | 5392 |
| 669 | 20240319 | 093800 | 22608281900 | 93800 | 93400 | 93800 | 93200 | 4066 |
| 670 | 20240319 | 093700 | 22227928000 | 93400 | 93100 | 93400 | 93000 | 3493 |
| 671 | 20240319 | 093600 | 21902407000 | 93100 | 92700 | 93100 | 92700 | 2212 |
| 672 | 20240319 | 093500 | 21696967800 | 92800 | 92600 | 92800 | 92500 | 1455 |
| 673 | 20240319 | 093400 | 21562149000 | 92600 | 92600 | 92800 | 92300 | 2140 |
| 674 | 20240319 | 093300 | 21364067400 | 92600 | 92100 | 92600 | 91900 | 2644 |
| 675 | 20240319 | 093200 | 21120219400 | 91900 | 92200 | 92200 | 91800 | 8331 |
| 676 | 20240319 | 093100 | 20354154400 | 92200 | 92700 | 92800 | 92100 | 9517 |
| 677 | 20240319 | 093000 | 19475496700 | 92700 | 93300 | 93400 | 92600 | 1774 |
| 678 | 20240319 | 092900 | 19310614900 | 93200 | 92700 | 93400 | 92600 | 3292 |
| 679 | 20240319 | 092800 | 19004980100 | 92800 | 92600 | 92800 | 92400 | 1919 |
| 680 | 20240319 | 092700 | 18827393800 | 92600 | 93300 | 93400 | 92600 | 3135 |
| 681 | 20240319 | 092600 | 18536031500 | 93200 | 93100 | 93200 | 92600 | 2534 |
| 682 | 20240319 | 092500 | 18300177600 | 92600 | 92300 | 93000 | 92100 | 6632 |
| 683 | 20240319 | 092400 | 17687072800 | 92300 | 92900 | 93000 | 92100 | 4147 |
| 684 | 20240319 | 092300 | 17303984600 | 92700 | 92300 | 92900 | 92200 | 3211 |
| 685 | 20240319 | 092200 | 17006954900 | 92400 | 92600 | 92800 | 92200 | 6621 |
| 686 | 20240319 | 092100 | 16394825600 | 92800 | 93300 | 93500 | 92600 | 3173 |
| 687 | 20240319 | 092000 | 16099724100 | 93200 | 92900 | 93700 | 92900 | 2567 |
| 688 | 20240319 | 091900 | 15860324500 | 92900 | 93400 | 93500 | 92900 | 3095 |
| 689 | 20240319 | 091800 | 15572100500 | 93400 | 92900 | 93400 | 92800 | 4377 |
| 690 | 20240319 | 091700 | 15164944600 | 93000 | 93100 | 93300 | 92800 | 1931 |
| 691 | 20240319 | 091600 | 14985261800 | 93100 | 93300 | 93300 | 92300 | 15087 |
| 692 | 20240319 | 091500 | 13585219200 | 93300 | 94000 | 94000 | 93300 | 4555 |
| 693 | 20240319 | 091400 | 13158684600 | 94000 | 94200 | 94300 | 93900 | 1333 |
| 694 | 20240319 | 091300 | 13033280400 | 94200 | 94600 | 94700 | 94000 | 2854 |
| 695 | 20240319 | 091200 | 12764151800 | 94600 | 94000 | 94700 | 93900 | 2388 |
| 696 | 20240319 | 091100 | 12539258000 | 94000 | 94900 | 94900 | 93900 | 4980 |
| 697 | 20240319 | 091000 | 12070206500 | 94900 | 94100 | 95200 | 94100 | 9193 |
| 698 | 20240319 | 090900 | 11200325600 | 94100 | 94100 | 94400 | 94000 | 2775 |
| 699 | 20240319 | 090800 | 10938910900 | 94200 | 94300 | 94500 | 94000 | 4750 |
| 700 | 20240319 | 090700 | 10491396400 | 94200 | 93100 | 94300 | 93000 | 8587 |
| 701 | 20240319 | 090600 | 9686428600 | 93100 | 92900 | 93400 | 92600 | 12770 |
| 702 | 20240319 | 090500 | 8499580900 | 92900 | 93600 | 93900 | 92900 | 19352 |
| 703 | 20240319 | 090400 | 6695154600 | 93500 | 94700 | 95100 | 93500 | 14529 |
| 704 | 20240319 | 090300 | 5327666800 | 94700 | 94500 | 95200 | 94200 | 6970 |
| 705 | 20240319 | 090200 | 4666852400 | 94400 | 94900 | 95200 | 94200 | 10486 |
| 706 | 20240319 | 090100 | 3675013700 | 94900 | 95000 | 95700 | 94700 | 11817 |
| 707 | 20240319 | 090000 | 2550377300 | 95100 | 94100 | 95200 | 94000 | 25952 |