38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 3 | 20240321 | 204500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20240321 | 204400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20240321 | 204300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20240321 | 204200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20240321 | 204100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20240321 | 204000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20240321 | 203900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20240321 | 203800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20240321 | 203700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20240321 | 203600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20240321 | 203500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20240321 | 203400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20240321 | 203300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20240321 | 203200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20240321 | 203100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20240321 | 203000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20240321 | 202900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20240321 | 202800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20240321 | 202700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20240321 | 202600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20240321 | 202500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20240321 | 202400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20240321 | 202300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20240321 | 202200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20240321 | 202100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20240321 | 202000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20240321 | 201900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20240321 | 201800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20240321 | 201700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20240321 | 201600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 33 | 20240321 | 201500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20240321 | 201400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20240321 | 201300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20240321 | 201200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20240321 | 201100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20240321 | 201000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20240321 | 200900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20240321 | 200800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20240321 | 200700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20240321 | 200600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20240321 | 200500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20240321 | 200400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20240321 | 200300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20240321 | 200200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20240321 | 200100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20240321 | 200000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20240321 | 195900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20240321 | 195800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20240321 | 195700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20240321 | 195600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20240321 | 195500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20240321 | 195400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20240321 | 195300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20240321 | 195200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20240321 | 195100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20240321 | 195000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20240321 | 194900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20240321 | 194800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20240321 | 194700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20240321 | 194600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 63 | 20240321 | 194500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20240321 | 194400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20240321 | 194300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20240321 | 194200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20240321 | 194100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20240321 | 194000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20240321 | 193900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20240321 | 193800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20240321 | 193700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20240321 | 193600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20240321 | 193500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20240321 | 193400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20240321 | 193300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20240321 | 193200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20240321 | 193100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20240321 | 193000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20240321 | 192900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20240321 | 192800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20240321 | 192700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20240321 | 192600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20240321 | 192500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20240321 | 192400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20240321 | 192300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20240321 | 192200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20240321 | 192100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20240321 | 192000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20240321 | 191900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20240321 | 191800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20240321 | 191700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20240321 | 191600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 93 | 20240321 | 191500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20240321 | 191400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20240321 | 191300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20240321 | 191200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20240321 | 191100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20240321 | 191000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20240321 | 190900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20240321 | 190800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20240321 | 190700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20240321 | 190600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20240321 | 190500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20240321 | 190400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20240321 | 190300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20240321 | 190200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20240321 | 190100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20240321 | 190000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20240321 | 185900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20240321 | 185800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20240321 | 185700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20240321 | 185600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20240321 | 185500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20240321 | 185400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20240321 | 185300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20240321 | 185200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20240321 | 185100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20240321 | 185000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20240321 | 184900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20240321 | 184800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20240321 | 184700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20240321 | 184600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 123 | 20240321 | 184500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20240321 | 184400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20240321 | 184300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20240321 | 184200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20240321 | 184100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20240321 | 184000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20240321 | 183900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20240321 | 183800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20240321 | 183700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20240321 | 183600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20240321 | 183500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20240321 | 183400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20240321 | 183300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20240321 | 183200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20240321 | 183100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20240321 | 183000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20240321 | 182900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20240321 | 182800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20240321 | 182700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20240321 | 182600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20240321 | 182500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20240321 | 182400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20240321 | 182300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20240321 | 182200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20240321 | 182100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20240321 | 182000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20240321 | 181900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20240321 | 181800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20240321 | 181700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20240321 | 181600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 153 | 20240321 | 181500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20240321 | 181400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20240321 | 181300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20240321 | 181200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20240321 | 181100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20240321 | 181000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20240321 | 180900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20240321 | 180800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20240321 | 180700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20240321 | 180600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20240321 | 180500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20240321 | 180400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20240321 | 180300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20240321 | 180200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20240321 | 180100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20240321 | 180000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20240321 | 175900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20240321 | 175800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20240321 | 175700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20240321 | 175600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20240321 | 175500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20240321 | 175400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20240321 | 175300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20240321 | 175200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20240321 | 175100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20240321 | 175000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20240321 | 174900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20240321 | 174800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20240321 | 174700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20240321 | 174600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 183 | 20240321 | 174500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20240321 | 174400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20240321 | 174300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20240321 | 174200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20240321 | 174100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20240321 | 174000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20240321 | 173900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20240321 | 173800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20240321 | 173700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20240321 | 173600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20240321 | 173500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20240321 | 173400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20240321 | 173300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20240321 | 173200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20240321 | 173100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20240321 | 173000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20240321 | 172900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20240321 | 172800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20240321 | 172700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20240321 | 172600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20240321 | 172500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20240321 | 172400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20240321 | 172300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20240321 | 172200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20240321 | 172100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20240321 | 172000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20240321 | 171900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20240321 | 171800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20240321 | 171700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20240321 | 171600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 213 | 20240321 | 171500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20240321 | 171400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20240321 | 171300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20240321 | 171200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20240321 | 171100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20240321 | 171000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20240321 | 170900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20240321 | 170800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20240321 | 170700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20240321 | 170600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20240321 | 170500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20240321 | 170400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20240321 | 170300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20240321 | 170200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20240321 | 170100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20240321 | 170000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20240321 | 165900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20240321 | 165800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20240321 | 165700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20240321 | 165600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20240321 | 165500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20240321 | 165400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20240321 | 165300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20240321 | 165200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20240321 | 165100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20240321 | 165000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20240321 | 164900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20240321 | 164800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20240321 | 164700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20240321 | 164600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 243 | 20240321 | 164500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20240321 | 164400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20240321 | 164300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20240321 | 164200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20240321 | 164100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20240321 | 164000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20240321 | 163900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20240321 | 163800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20240321 | 163700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20240321 | 163600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20240321 | 163500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20240321 | 163400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20240321 | 163300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20240321 | 163200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20240321 | 163100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20240321 | 163000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20240321 | 162900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20240321 | 162800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20240321 | 162700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20240321 | 162600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20240321 | 162500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20240321 | 162400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20240321 | 162300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20240321 | 162200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20240321 | 162100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 268 | 20240321 | 162000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 269 | 20240321 | 161900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 270 | 20240321 | 161800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 271 | 20240321 | 161700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 272 | 20240321 | 161600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 273 | 20240321 | 161500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 274 | 20240321 | 161400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 275 | 20240321 | 161300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 276 | 20240321 | 161200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 277 | 20240321 | 161100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 278 | 20240321 | 161000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 279 | 20240321 | 160900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 280 | 20240321 | 160800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 281 | 20240321 | 160700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 282 | 20240321 | 160600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 283 | 20240321 | 160500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 284 | 20240321 | 160400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 285 | 20240321 | 160300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 286 | 20240321 | 160200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 287 | 20240321 | 160100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 288 | 20240321 | 160000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 289 | 20240321 | 155900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 290 | 20240321 | 155800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 291 | 20240321 | 155700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 292 | 20240321 | 155600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 293 | 20240321 | 155500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 294 | 20240321 | 155400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 295 | 20240321 | 155300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 296 | 20240321 | 155200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 297 | 20240321 | 155100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 298 | 20240321 | 155000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 299 | 20240321 | 154900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 300 | 20240321 | 154800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 301 | 20240321 | 154700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 302 | 20240321 | 154600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 303 | 20240321 | 154500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 304 | 20240321 | 154400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 305 | 20240321 | 154300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 306 | 20240321 | 154200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 307 | 20240321 | 154100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 308 | 20240321 | 154000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 309 | 20240321 | 153900 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 310 | 20240321 | 153800 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 311 | 20240321 | 153700 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 312 | 20240321 | 153600 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 313 | 20240321 | 153500 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 314 | 20240321 | 153400 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 315 | 20240321 | 153300 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 316 | 20240321 | 153200 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 317 | 20240321 | 153100 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 0 |
| 318 | 20240321 | 153000 | 73966390700 | 93900 | 93900 | 93900 | 93900 | 13107 |
| 319 | 20240321 | 152900 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 320 | 20240321 | 152800 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 321 | 20240321 | 152700 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 322 | 20240321 | 152600 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 323 | 20240321 | 152500 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 324 | 20240321 | 152400 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 325 | 20240321 | 152300 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 326 | 20240321 | 152200 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 327 | 20240321 | 152100 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 328 | 20240321 | 152000 | 72735643400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 329 | 20240321 | 151900 | 72735643400 | 95200 | 95100 | 95400 | 94900 | 8983 |
| 330 | 20240321 | 151800 | 71879865000 | 95100 | 94500 | 95300 | 94500 | 9018 |
| 331 | 20240321 | 151700 | 71022303700 | 94600 | 94700 | 94800 | 94500 | 2626 |
| 332 | 20240321 | 151600 | 70773776800 | 94700 | 94900 | 95000 | 94600 | 2433 |
| 333 | 20240321 | 151500 | 70543168300 | 95000 | 94800 | 95200 | 94600 | 3570 |
| 334 | 20240321 | 151400 | 70204068900 | 94800 | 95000 | 95200 | 94500 | 2077 |
| 335 | 20240321 | 151300 | 70006968800 | 94900 | 95400 | 95400 | 94500 | 4194 |
| 336 | 20240321 | 151200 | 69608233600 | 95400 | 94700 | 95400 | 94700 | 10110 |
| 337 | 20240321 | 151100 | 68646989800 | 94700 | 93400 | 94800 | 93400 | 6448 |
| 338 | 20240321 | 151000 | 68040539200 | 93400 | 94300 | 94400 | 93300 | 5390 |
| 339 | 20240321 | 150900 | 67535119700 | 94300 | 94800 | 94900 | 94300 | 3248 |
| 340 | 20240321 | 150800 | 67227924300 | 94800 | 94900 | 95000 | 94700 | 4298 |
| 341 | 20240321 | 150700 | 66820344300 | 95000 | 94600 | 95200 | 94600 | 7377 |
| 342 | 20240321 | 150600 | 66119725500 | 94600 | 94300 | 94900 | 94100 | 3756 |
| 343 | 20240321 | 150500 | 65765088100 | 94400 | 94100 | 94400 | 94100 | 3263 |
| 344 | 20240321 | 150400 | 65457432900 | 94100 | 94100 | 94400 | 93700 | 6106 |
| 345 | 20240321 | 150300 | 64883403800 | 94000 | 94400 | 94400 | 93500 | 8201 |
| 346 | 20240321 | 150200 | 64112719000 | 94400 | 94600 | 95000 | 94300 | 6207 |
| 347 | 20240321 | 150100 | 63525513700 | 94500 | 95200 | 95300 | 94500 | 8425 |
| 348 | 20240321 | 150000 | 62725116000 | 95100 | 95500 | 95800 | 95000 | 31326 |
| 349 | 20240321 | 145900 | 59735422300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 350 | 20240321 | 145800 | 59735422300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 351 | 20240321 | 145700 | 59735422300 | 95300 | 94800 | 95300 | 94700 | 20220 |
| 352 | 20240321 | 145600 | 57813587100 | 94700 | 94500 | 94800 | 94300 | 10413 |
| 353 | 20240321 | 145500 | 56828680100 | 94500 | 94200 | 94600 | 94000 | 10186 |
| 354 | 20240321 | 145400 | 55868517400 | 94200 | 93900 | 94300 | 93900 | 9748 |
| 355 | 20240321 | 145300 | 54951151600 | 93900 | 93200 | 94000 | 93200 | 6202 |
| 356 | 20240321 | 145200 | 54369592200 | 93200 | 93600 | 93700 | 93200 | 3858 |
| 357 | 20240321 | 145100 | 54008925300 | 93600 | 93700 | 93800 | 93400 | 4357 |
| 358 | 20240321 | 145000 | 53601077800 | 93700 | 93100 | 93800 | 93100 | 11356 |
| 359 | 20240321 | 144900 | 52538953400 | 93100 | 93500 | 93500 | 93000 | 5097 |
| 360 | 20240321 | 144800 | 52063599900 | 93500 | 92900 | 93500 | 92900 | 9474 |
| 361 | 20240321 | 144700 | 51180333100 | 93000 | 92200 | 93000 | 92200 | 4314 |
| 362 | 20240321 | 144600 | 50780354400 | 92200 | 92000 | 92300 | 91900 | 1436 |
| 363 | 20240321 | 144500 | 50648141100 | 92000 | 92300 | 92400 | 92000 | 1187 |
| 364 | 20240321 | 144400 | 50538633400 | 92300 | 92500 | 92500 | 92200 | 869 |
| 365 | 20240321 | 144300 | 50458377600 | 92400 | 92700 | 92700 | 92300 | 1098 |
| 366 | 20240321 | 144200 | 50356885500 | 92700 | 92400 | 92800 | 92400 | 3779 |
| 367 | 20240321 | 144100 | 50006820000 | 92400 | 92400 | 92500 | 92300 | 806 |
| 368 | 20240321 | 144000 | 49932359400 | 92400 | 92600 | 92600 | 92300 | 3293 |
| 369 | 20240321 | 143900 | 49627953700 | 92400 | 91900 | 92700 | 91700 | 4429 |
| 370 | 20240321 | 143800 | 49219135300 | 91900 | 91700 | 91900 | 91700 | 1074 |
| 371 | 20240321 | 143700 | 49120590500 | 91700 | 91800 | 91900 | 91700 | 913 |
| 372 | 20240321 | 143600 | 49036809900 | 91800 | 91800 | 91900 | 91800 | 749 |
| 373 | 20240321 | 143500 | 48968028900 | 91800 | 91900 | 92000 | 91800 | 1245 |
| 374 | 20240321 | 143400 | 48853684300 | 91900 | 91900 | 92000 | 91900 | 643 |
| 375 | 20240321 | 143300 | 48794573700 | 92000 | 92000 | 92100 | 91800 | 2078 |
| 376 | 20240321 | 143200 | 48603574200 | 92000 | 91700 | 92200 | 91700 | 2180 |
| 377 | 20240321 | 143100 | 48403058900 | 91700 | 91700 | 91800 | 91600 | 2087 |
| 378 | 20240321 | 143000 | 48211741400 | 91600 | 92100 | 92300 | 91500 | 2602 |
| 379 | 20240321 | 142900 | 47972872200 | 92100 | 92100 | 92200 | 91600 | 3277 |
| 380 | 20240321 | 142800 | 47671658100 | 92100 | 92800 | 92800 | 92100 | 5918 |
| 381 | 20240321 | 142700 | 47124557500 | 92900 | 92500 | 93000 | 92500 | 6702 |
| 382 | 20240321 | 142600 | 46502064300 | 92500 | 92300 | 92700 | 92300 | 1948 |
| 383 | 20240321 | 142500 | 46321830000 | 92400 | 92300 | 92500 | 92100 | 3124 |
| 384 | 20240321 | 142400 | 46033440800 | 92400 | 92700 | 92700 | 92000 | 4132 |
| 385 | 20240321 | 142300 | 45651984400 | 92700 | 92500 | 92900 | 92400 | 6223 |
| 386 | 20240321 | 142200 | 45075263800 | 92600 | 92800 | 92900 | 92000 | 9403 |
| 387 | 20240321 | 142100 | 44205748600 | 92800 | 93400 | 93500 | 92600 | 13977 |
| 388 | 20240321 | 142000 | 42903348900 | 93300 | 92500 | 93500 | 92300 | 22679 |
| 389 | 20240321 | 141900 | 40797016400 | 92500 | 92300 | 92700 | 92200 | 14812 |
| 390 | 20240321 | 141800 | 39427504400 | 92300 | 91500 | 92300 | 91400 | 15749 |
| 391 | 20240321 | 141700 | 37979431800 | 91500 | 91300 | 91600 | 91200 | 7184 |
| 392 | 20240321 | 141600 | 37322577400 | 91300 | 90500 | 91300 | 90500 | 5569 |
| 393 | 20240321 | 141500 | 36816115900 | 90500 | 90400 | 90700 | 90400 | 939 |
| 394 | 20240321 | 141400 | 36731045500 | 90400 | 90300 | 90500 | 90200 | 287 |
| 395 | 20240321 | 141300 | 36705100700 | 90300 | 90300 | 90400 | 90200 | 836 |
| 396 | 20240321 | 141200 | 36629626000 | 90300 | 90200 | 90500 | 90200 | 275 |
| 397 | 20240321 | 141100 | 36604791800 | 90200 | 90200 | 90400 | 90200 | 484 |
| 398 | 20240321 | 141000 | 36561119600 | 90300 | 90400 | 90500 | 90200 | 819 |
| 399 | 20240321 | 140900 | 36487157500 | 90400 | 90400 | 90500 | 90300 | 725 |
| 400 | 20240321 | 140800 | 36421571400 | 90400 | 90300 | 90600 | 90300 | 675 |
| 401 | 20240321 | 140700 | 36360509800 | 90300 | 90300 | 90500 | 90300 | 515 |
| 402 | 20240321 | 140600 | 36313963000 | 90400 | 90100 | 90400 | 90100 | 1293 |
| 403 | 20240321 | 140500 | 36197266500 | 90100 | 90200 | 90200 | 90100 | 472 |
| 404 | 20240321 | 140400 | 36154735200 | 90100 | 90200 | 90200 | 90000 | 664 |
| 405 | 20240321 | 140300 | 36094940900 | 90100 | 90100 | 90200 | 90100 | 564 |
| 406 | 20240321 | 140200 | 36044120700 | 90200 | 90200 | 90200 | 90100 | 167 |
| 407 | 20240321 | 140100 | 36029068900 | 90100 | 90200 | 90200 | 90100 | 277 |
| 408 | 20240321 | 140000 | 36004098000 | 90100 | 90100 | 90300 | 90100 | 261 |
| 409 | 20240321 | 135900 | 35980568700 | 90200 | 90000 | 90300 | 90000 | 536 |
| 410 | 20240321 | 135800 | 35932239400 | 90000 | 90200 | 90400 | 90000 | 465 |
| 411 | 20240321 | 135700 | 35890353100 | 90200 | 90000 | 90500 | 89900 | 664 |
| 412 | 20240321 | 135600 | 35830462900 | 90000 | 90300 | 90300 | 89900 | 1275 |
| 413 | 20240321 | 135500 | 35715637800 | 90300 | 90300 | 90400 | 90200 | 255 |
| 414 | 20240321 | 135400 | 35692610500 | 90300 | 90300 | 90400 | 90200 | 899 |
| 415 | 20240321 | 135300 | 35611452400 | 90300 | 90400 | 90500 | 90200 | 726 |
| 416 | 20240321 | 135200 | 35545900200 | 90500 | 90700 | 90900 | 90500 | 2416 |
| 417 | 20240321 | 135100 | 35326754700 | 90700 | 90100 | 90700 | 89800 | 1751 |
| 418 | 20240321 | 135000 | 35168890600 | 90000 | 90000 | 90100 | 89700 | 1241 |
| 419 | 20240321 | 134900 | 35057286300 | 89900 | 90400 | 90400 | 89800 | 4143 |
| 420 | 20240321 | 134800 | 34684361000 | 90500 | 90700 | 90700 | 90300 | 1678 |
| 421 | 20240321 | 134700 | 34532536100 | 90700 | 90700 | 90900 | 90500 | 560 |
| 422 | 20240321 | 134600 | 34481748300 | 90600 | 90500 | 90700 | 90400 | 2005 |
| 423 | 20240321 | 134500 | 34300227200 | 90600 | 90900 | 91000 | 90500 | 3312 |
| 424 | 20240321 | 134400 | 33999905900 | 91000 | 91300 | 91300 | 90900 | 3736 |
| 425 | 20240321 | 134300 | 33659733500 | 91300 | 90900 | 91300 | 90900 | 3919 |
| 426 | 20240321 | 134200 | 33302589200 | 90900 | 90800 | 91100 | 90800 | 3371 |
| 427 | 20240321 | 134100 | 32995856400 | 90800 | 91000 | 91000 | 90700 | 3093 |
| 428 | 20240321 | 134000 | 32714763900 | 91000 | 90500 | 91000 | 90500 | 2495 |
| 429 | 20240321 | 133900 | 32488121700 | 90500 | 90400 | 90700 | 90400 | 1252 |
| 430 | 20240321 | 133800 | 32374751500 | 90400 | 90400 | 90600 | 90300 | 1372 |
| 431 | 20240321 | 133700 | 32250668700 | 90400 | 90600 | 90600 | 90400 | 1588 |
| 432 | 20240321 | 133600 | 32107017000 | 90600 | 90400 | 90600 | 90300 | 1436 |
| 433 | 20240321 | 133500 | 31977125300 | 90400 | 90600 | 90700 | 90300 | 2821 |
| 434 | 20240321 | 133400 | 31721967900 | 90500 | 90800 | 91000 | 90200 | 3446 |
| 435 | 20240321 | 133300 | 31409689400 | 90700 | 90900 | 91000 | 90700 | 6257 |
| 436 | 20240321 | 133200 | 30841108000 | 91000 | 90100 | 91000 | 90100 | 17283 |
| 437 | 20240321 | 133100 | 29276123300 | 90200 | 89700 | 90300 | 89600 | 9821 |
| 438 | 20240321 | 133000 | 28392550300 | 89700 | 89400 | 89700 | 89400 | 2206 |
| 439 | 20240321 | 132900 | 28194939200 | 89400 | 89300 | 89400 | 89100 | 1036 |
| 440 | 20240321 | 132800 | 28102370500 | 89200 | 89100 | 89200 | 88600 | 2575 |
| 441 | 20240321 | 132700 | 27873031500 | 89100 | 89100 | 89300 | 89100 | 1391 |
| 442 | 20240321 | 132600 | 27748902100 | 89200 | 89000 | 89300 | 89000 | 1559 |
| 443 | 20240321 | 132500 | 27610026100 | 89100 | 88600 | 89200 | 88600 | 2171 |
| 444 | 20240321 | 132400 | 27416789200 | 88600 | 88200 | 88800 | 88200 | 1530 |
| 445 | 20240321 | 132300 | 27281254600 | 88300 | 88300 | 88400 | 88200 | 305 |
| 446 | 20240321 | 132200 | 27254321500 | 88300 | 88400 | 88500 | 88200 | 380 |
| 447 | 20240321 | 132100 | 27220744800 | 88300 | 88300 | 88400 | 88300 | 383 |
| 448 | 20240321 | 132000 | 27186924600 | 88300 | 88300 | 88400 | 88300 | 270 |
| 449 | 20240321 | 131900 | 27163074200 | 88200 | 88100 | 88200 | 88000 | 1168 |
| 450 | 20240321 | 131800 | 27060126400 | 88100 | 88100 | 88200 | 88100 | 187 |
| 451 | 20240321 | 131700 | 27043650800 | 88200 | 88100 | 88300 | 88100 | 145 |
| 452 | 20240321 | 131600 | 27030861600 | 88100 | 88200 | 88200 | 88100 | 186 |
| 453 | 20240321 | 131500 | 27014458900 | 88200 | 88200 | 88200 | 88100 | 225 |
| 454 | 20240321 | 131400 | 26994633500 | 88300 | 88100 | 88300 | 88100 | 1226 |
| 455 | 20240321 | 131300 | 26886439900 | 88100 | 87900 | 88100 | 87900 | 708 |
| 456 | 20240321 | 131200 | 26824099400 | 88000 | 88000 | 88100 | 88000 | 1915 |
| 457 | 20240321 | 131100 | 26655492000 | 88100 | 87900 | 88100 | 87900 | 454 |
| 458 | 20240321 | 131000 | 26615548900 | 88000 | 87900 | 88000 | 87900 | 200 |
| 459 | 20240321 | 130900 | 26597953400 | 87900 | 87900 | 88000 | 87800 | 402 |
| 460 | 20240321 | 130800 | 26562613000 | 87900 | 87800 | 88000 | 87800 | 1289 |
| 461 | 20240321 | 130700 | 26449318300 | 87800 | 88100 | 88100 | 87800 | 297 |
| 462 | 20240321 | 130600 | 26423215700 | 87900 | 88100 | 88100 | 87900 | 215 |
| 463 | 20240321 | 130500 | 26404308000 | 88000 | 87800 | 88000 | 87800 | 188 |
| 464 | 20240321 | 130400 | 26387771400 | 87900 | 87800 | 87900 | 87600 | 321 |
| 465 | 20240321 | 130300 | 26359602100 | 87800 | 87700 | 87800 | 87600 | 288 |
| 466 | 20240321 | 130200 | 26334335200 | 87700 | 87600 | 87800 | 87600 | 102 |
| 467 | 20240321 | 130100 | 26325388300 | 87700 | 87600 | 87900 | 87600 | 247 |
| 468 | 20240321 | 130000 | 26303728200 | 87800 | 87900 | 87900 | 87600 | 551 |
| 469 | 20240321 | 125900 | 26255387500 | 87800 | 87700 | 87900 | 87700 | 76 |
| 470 | 20240321 | 125800 | 26248713300 | 87700 | 87800 | 87900 | 87700 | 251 |
| 471 | 20240321 | 125700 | 26226671100 | 87800 | 87700 | 87900 | 87700 | 351 |
| 472 | 20240321 | 125600 | 26195854200 | 87700 | 87700 | 87800 | 87600 | 465 |
| 473 | 20240321 | 125500 | 26155072200 | 87800 | 87600 | 87800 | 87400 | 703 |
| 474 | 20240321 | 125400 | 26093520100 | 87500 | 87600 | 87600 | 87400 | 252 |
| 475 | 20240321 | 125300 | 26071450400 | 87600 | 87500 | 87600 | 87400 | 961 |
| 476 | 20240321 | 125200 | 25987427800 | 87600 | 87700 | 87800 | 87400 | 3346 |
| 477 | 20240321 | 125100 | 25694273400 | 87800 | 87700 | 87900 | 87700 | 906 |
| 478 | 20240321 | 125000 | 25614706800 | 87700 | 87800 | 87900 | 87700 | 1538 |
| 479 | 20240321 | 124900 | 25479699900 | 87800 | 88100 | 88200 | 87800 | 3353 |
| 480 | 20240321 | 124800 | 25184833100 | 88100 | 88100 | 88200 | 88100 | 244 |
| 481 | 20240321 | 124700 | 25163325700 | 88200 | 88200 | 88200 | 88100 | 123 |
| 482 | 20240321 | 124600 | 25152485100 | 88200 | 88200 | 88200 | 88100 | 140 |
| 483 | 20240321 | 124500 | 25140148600 | 88200 | 88100 | 88300 | 88100 | 326 |
| 484 | 20240321 | 124400 | 25111400800 | 88100 | 88100 | 88200 | 88100 | 890 |
| 485 | 20240321 | 124300 | 25032990900 | 88200 | 88100 | 88200 | 88100 | 226 |
| 486 | 20240321 | 124200 | 25013065800 | 88200 | 88100 | 88300 | 88100 | 435 |
| 487 | 20240321 | 124100 | 24974709000 | 88200 | 88100 | 88200 | 88100 | 259 |
| 488 | 20240321 | 124000 | 24951880100 | 88200 | 88100 | 88200 | 88100 | 216 |
| 489 | 20240321 | 123900 | 24932833400 | 88200 | 88100 | 88300 | 88100 | 249 |
| 490 | 20240321 | 123800 | 24910869500 | 88200 | 88200 | 88300 | 88200 | 312 |
| 491 | 20240321 | 123700 | 24883346700 | 88200 | 88300 | 88300 | 88200 | 267 |
| 492 | 20240321 | 123600 | 24859789400 | 88200 | 88300 | 88300 | 88200 | 237 |
| 493 | 20240321 | 123500 | 24838870800 | 88200 | 88200 | 88300 | 88200 | 274 |
| 494 | 20240321 | 123400 | 24814695600 | 88300 | 88200 | 88300 | 88200 | 256 |
| 495 | 20240321 | 123300 | 24792104700 | 88300 | 88200 | 88300 | 88100 | 782 |
| 496 | 20240321 | 123200 | 24723190200 | 88100 | 88100 | 88200 | 88100 | 665 |
| 497 | 20240321 | 123100 | 24664570400 | 88200 | 88100 | 88200 | 88100 | 282 |
| 498 | 20240321 | 123000 | 24639708500 | 88200 | 88200 | 88400 | 88100 | 663 |
| 499 | 20240321 | 122900 | 24581215500 | 88200 | 88200 | 88200 | 88100 | 1913 |
| 500 | 20240321 | 122800 | 24412633700 | 88200 | 88200 | 88300 | 88200 | 292 |
| 501 | 20240321 | 122700 | 24386878000 | 88200 | 88200 | 88300 | 88200 | 854 |
| 502 | 20240321 | 122600 | 24311552400 | 88100 | 88300 | 88300 | 88100 | 218 |
| 503 | 20240321 | 122500 | 24292339000 | 88200 | 88400 | 88400 | 88100 | 1853 |
| 504 | 20240321 | 122400 | 24128958200 | 88400 | 88300 | 88400 | 88300 | 38 |
| 505 | 20240321 | 122300 | 24125600100 | 88400 | 88400 | 88400 | 88300 | 532 |
| 506 | 20240321 | 122200 | 24078603400 | 88500 | 88400 | 88500 | 88400 | 624 |
| 507 | 20240321 | 122100 | 24023398200 | 88400 | 88400 | 88400 | 88300 | 248 |
| 508 | 20240321 | 122000 | 24001475500 | 88300 | 88300 | 88400 | 88300 | 187 |
| 509 | 20240321 | 121900 | 23984955900 | 88300 | 88400 | 88400 | 88300 | 447 |
| 510 | 20240321 | 121800 | 23945460300 | 88400 | 88400 | 88400 | 88300 | 154 |
| 511 | 20240321 | 121700 | 23931853000 | 88300 | 88300 | 88400 | 88200 | 268 |
| 512 | 20240321 | 121600 | 23908187600 | 88300 | 88100 | 88300 | 88100 | 361 |
| 513 | 20240321 | 121500 | 23876355600 | 88100 | 88200 | 88200 | 88100 | 152 |
| 514 | 20240321 | 121400 | 23862961900 | 88100 | 88200 | 88300 | 88100 | 266 |
| 515 | 20240321 | 121300 | 23839507500 | 88100 | 88200 | 88300 | 88100 | 562 |
| 516 | 20240321 | 121200 | 23789937200 | 88200 | 88200 | 88300 | 88100 | 173 |
| 517 | 20240321 | 121100 | 23774679400 | 88200 | 88200 | 88300 | 88100 | 454 |
| 518 | 20240321 | 121000 | 23734660300 | 88200 | 88200 | 88300 | 88100 | 424 |
| 519 | 20240321 | 120900 | 23697260800 | 88300 | 88300 | 88400 | 88100 | 959 |
| 520 | 20240321 | 120800 | 23612697500 | 88300 | 88100 | 88300 | 88100 | 730 |
| 521 | 20240321 | 120700 | 23548339900 | 88200 | 88300 | 88400 | 88100 | 2443 |
| 522 | 20240321 | 120600 | 23332855900 | 88300 | 88300 | 88400 | 88300 | 430 |
| 523 | 20240321 | 120500 | 23294863900 | 88300 | 88500 | 88500 | 88300 | 738 |
| 524 | 20240321 | 120400 | 23229686900 | 88300 | 88500 | 88600 | 88300 | 2348 |
| 525 | 20240321 | 120300 | 23022174800 | 88600 | 88500 | 88600 | 88400 | 233 |
| 526 | 20240321 | 120200 | 23001564400 | 88500 | 88500 | 88600 | 88400 | 685 |
| 527 | 20240321 | 120100 | 22940991900 | 88500 | 88500 | 88700 | 88400 | 794 |
| 528 | 20240321 | 120000 | 22870737200 | 88500 | 88800 | 88800 | 88500 | 1814 |
| 529 | 20240321 | 115900 | 22709993200 | 88700 | 89000 | 89000 | 88700 | 1189 |
| 530 | 20240321 | 115800 | 22604352300 | 88900 | 89100 | 89100 | 88900 | 1255 |
| 531 | 20240321 | 115700 | 22492612400 | 89100 | 89100 | 89200 | 89100 | 89 |
| 532 | 20240321 | 115600 | 22484681900 | 89200 | 89200 | 89200 | 89100 | 166 |
| 533 | 20240321 | 115500 | 22469884400 | 89200 | 89200 | 89300 | 89100 | 137 |
| 534 | 20240321 | 115400 | 22457670200 | 89200 | 89100 | 89200 | 89100 | 114 |
| 535 | 20240321 | 115300 | 22447508500 | 89200 | 89000 | 89200 | 89000 | 265 |
| 536 | 20240321 | 115200 | 22423899700 | 89000 | 89200 | 89200 | 89000 | 536 |
| 537 | 20240321 | 115100 | 22376140300 | 89200 | 89200 | 89300 | 89200 | 81 |
| 538 | 20240321 | 115000 | 22368912400 | 89200 | 89200 | 89200 | 89100 | 425 |
| 539 | 20240321 | 114900 | 22331017500 | 89300 | 89200 | 89300 | 89200 | 185 |
| 540 | 20240321 | 114800 | 22314503900 | 89200 | 89100 | 89300 | 89100 | 181 |
| 541 | 20240321 | 114700 | 22298358600 | 89100 | 89200 | 89300 | 89100 | 532 |
| 542 | 20240321 | 114600 | 22250913700 | 89300 | 89400 | 89400 | 89200 | 543 |
| 543 | 20240321 | 114500 | 22202447900 | 89400 | 89500 | 89600 | 89400 | 706 |
| 544 | 20240321 | 114400 | 22139313300 | 89500 | 89600 | 89700 | 89400 | 1214 |
| 545 | 20240321 | 114300 | 22030672300 | 89500 | 89900 | 89900 | 89500 | 2250 |
| 546 | 20240321 | 114200 | 21828784600 | 89800 | 89500 | 89900 | 89400 | 4198 |
| 547 | 20240321 | 114100 | 21452070100 | 89500 | 89600 | 89800 | 89500 | 1679 |
| 548 | 20240321 | 114000 | 21301567100 | 89600 | 89400 | 89600 | 89300 | 2847 |
| 549 | 20240321 | 113900 | 21046841900 | 89400 | 89000 | 89400 | 89000 | 401 |
| 550 | 20240321 | 113800 | 21011036800 | 89000 | 89000 | 89400 | 88900 | 1542 |
| 551 | 20240321 | 113700 | 20873691600 | 89100 | 89000 | 89100 | 89000 | 241 |
| 552 | 20240321 | 113600 | 20852242400 | 89000 | 89000 | 89000 | 88900 | 601 |
| 553 | 20240321 | 113500 | 20798760300 | 89000 | 89000 | 89100 | 88900 | 630 |
| 554 | 20240321 | 113400 | 20742692400 | 89000 | 89000 | 89100 | 89000 | 246 |
| 555 | 20240321 | 113300 | 20720783100 | 89000 | 89000 | 89100 | 89000 | 338 |
| 556 | 20240321 | 113200 | 20690680800 | 89000 | 89100 | 89100 | 89000 | 122 |
| 557 | 20240321 | 113100 | 20679816800 | 89000 | 89000 | 89100 | 89000 | 69 |
| 558 | 20240321 | 113000 | 20673674700 | 89000 | 89100 | 89100 | 89000 | 544 |
| 559 | 20240321 | 112900 | 20625251900 | 89100 | 89000 | 89100 | 89000 | 329 |
| 560 | 20240321 | 112800 | 20595947200 | 89100 | 89000 | 89100 | 89000 | 439 |
| 561 | 20240321 | 112700 | 20556850600 | 89100 | 89100 | 89100 | 89000 | 225 |
| 562 | 20240321 | 112600 | 20536817200 | 89100 | 88900 | 89300 | 88900 | 490 |
| 563 | 20240321 | 112500 | 20493157100 | 89000 | 89000 | 89100 | 88900 | 442 |
| 564 | 20240321 | 112400 | 20453794400 | 88900 | 88900 | 89000 | 88900 | 276 |
| 565 | 20240321 | 112300 | 20429246600 | 88900 | 89000 | 89000 | 88800 | 985 |
| 566 | 20240321 | 112200 | 20341610300 | 89000 | 89200 | 89200 | 89000 | 189 |
| 567 | 20240321 | 112100 | 20324769000 | 89200 | 89200 | 89400 | 89200 | 524 |
| 568 | 20240321 | 112000 | 20277998900 | 89200 | 89200 | 89500 | 89100 | 1748 |
| 569 | 20240321 | 111900 | 20121837100 | 89300 | 89200 | 89300 | 89100 | 490 |
| 570 | 20240321 | 111800 | 20078135400 | 89300 | 89100 | 89300 | 89100 | 833 |
| 571 | 20240321 | 111700 | 20003770100 | 89200 | 89100 | 89300 | 89100 | 1187 |
| 572 | 20240321 | 111600 | 19897954700 | 89100 | 89200 | 89300 | 89100 | 185 |
| 573 | 20240321 | 111500 | 19881458500 | 89300 | 89200 | 89300 | 89100 | 389 |
| 574 | 20240321 | 111400 | 19846763200 | 89200 | 89300 | 89300 | 89100 | 833 |
| 575 | 20240321 | 111300 | 19772472600 | 89200 | 89300 | 89400 | 89200 | 919 |
| 576 | 20240321 | 111200 | 19690429000 | 89400 | 89300 | 89400 | 89200 | 1848 |
| 577 | 20240321 | 111100 | 19525312200 | 89300 | 89200 | 89300 | 89100 | 1068 |
| 578 | 20240321 | 111000 | 19430021800 | 89200 | 89100 | 89200 | 89100 | 1368 |
| 579 | 20240321 | 110900 | 19308080900 | 89100 | 88700 | 89100 | 88700 | 1765 |
| 580 | 20240321 | 110800 | 19151202900 | 88600 | 88700 | 88800 | 88600 | 203 |
| 581 | 20240321 | 110700 | 19133205900 | 88700 | 88600 | 88700 | 88600 | 411 |
| 582 | 20240321 | 110600 | 19096767300 | 88700 | 88700 | 88800 | 88600 | 291 |
| 583 | 20240321 | 110500 | 19070956800 | 88700 | 88700 | 88700 | 88600 | 277 |
| 584 | 20240321 | 110400 | 19046400700 | 88700 | 88600 | 88700 | 88600 | 172 |
| 585 | 20240321 | 110300 | 19031158200 | 88600 | 88600 | 88700 | 88600 | 184 |
| 586 | 20240321 | 110200 | 19014843000 | 88600 | 88700 | 88700 | 88600 | 124 |
| 587 | 20240321 | 110100 | 19003850800 | 88600 | 88700 | 88700 | 88600 | 800 |
| 588 | 20240321 | 110000 | 18932956300 | 88600 | 88600 | 88600 | 88500 | 399 |
| 589 | 20240321 | 105900 | 18897606500 | 88600 | 88600 | 88700 | 88500 | 325 |
| 590 | 20240321 | 105800 | 18868815200 | 88600 | 88600 | 88600 | 88500 | 270 |
| 591 | 20240321 | 105700 | 18844916400 | 88500 | 88600 | 88600 | 88500 | 440 |
| 592 | 20240321 | 105600 | 18805974000 | 88500 | 88600 | 88700 | 88500 | 726 |
| 593 | 20240321 | 105500 | 18741689000 | 88600 | 88700 | 88800 | 88500 | 916 |
| 594 | 20240321 | 105400 | 18660500800 | 88700 | 88600 | 88800 | 88600 | 329 |
| 595 | 20240321 | 105300 | 18631323400 | 88600 | 88800 | 88900 | 88600 | 511 |
| 596 | 20240321 | 105200 | 18585966800 | 88900 | 88900 | 88900 | 88800 | 43 |
| 597 | 20240321 | 105100 | 18582145500 | 88800 | 88900 | 88900 | 88700 | 588 |
| 598 | 20240321 | 105000 | 18529919400 | 88800 | 88600 | 88900 | 88600 | 336 |
| 599 | 20240321 | 104900 | 18500076800 | 88600 | 88600 | 88800 | 88600 | 611 |
| 600 | 20240321 | 104800 | 18445887600 | 88600 | 88700 | 88800 | 88600 | 2009 |
| 601 | 20240321 | 104700 | 18267692900 | 88700 | 88900 | 89000 | 88700 | 371 |
| 602 | 20240321 | 104600 | 18234746700 | 89000 | 88900 | 89000 | 88700 | 922 |
| 603 | 20240321 | 104500 | 18152794200 | 88900 | 88800 | 88900 | 88800 | 75 |
| 604 | 20240321 | 104400 | 18146131000 | 88800 | 88800 | 88800 | 88700 | 254 |
| 605 | 20240321 | 104300 | 18123593200 | 88700 | 89000 | 89000 | 88700 | 1780 |
| 606 | 20240321 | 104200 | 17965553300 | 88900 | 89000 | 89200 | 88800 | 1865 |
| 607 | 20240321 | 104100 | 17799634900 | 89100 | 89000 | 89100 | 88900 | 766 |
| 608 | 20240321 | 104000 | 17731476100 | 89000 | 89000 | 89000 | 88800 | 931 |
| 609 | 20240321 | 103900 | 17648702600 | 89000 | 89000 | 89000 | 88800 | 1292 |
| 610 | 20240321 | 103800 | 17533816500 | 89000 | 88900 | 89100 | 88700 | 2783 |
| 611 | 20240321 | 103700 | 17286255100 | 88900 | 88200 | 88900 | 88200 | 2294 |
| 612 | 20240321 | 103600 | 17082949800 | 88300 | 88300 | 88300 | 88200 | 306 |
| 613 | 20240321 | 103500 | 17055946000 | 88200 | 88300 | 88500 | 88200 | 318 |
| 614 | 20240321 | 103400 | 17027880500 | 88200 | 88300 | 88300 | 88100 | 1124 |
| 615 | 20240321 | 103300 | 16928708700 | 88300 | 88400 | 88500 | 88300 | 262 |
| 616 | 20240321 | 103200 | 16905548300 | 88400 | 88500 | 88500 | 88400 | 402 |
| 617 | 20240321 | 103100 | 16870009000 | 88400 | 88400 | 88500 | 88400 | 406 |
| 618 | 20240321 | 103000 | 16834105800 | 88400 | 88400 | 88500 | 88300 | 623 |
| 619 | 20240321 | 102900 | 16779030600 | 88400 | 88600 | 88600 | 88400 | 1507 |
| 620 | 20240321 | 102800 | 16645587800 | 88600 | 88700 | 88800 | 88600 | 268 |
| 621 | 20240321 | 102700 | 16621819900 | 88700 | 88700 | 88700 | 88600 | 134 |
| 622 | 20240321 | 102600 | 16609938900 | 88600 | 88700 | 88800 | 88600 | 817 |
| 623 | 20240321 | 102500 | 16537480000 | 88700 | 88900 | 88900 | 88700 | 1916 |
| 624 | 20240321 | 102400 | 16367341400 | 88900 | 88700 | 88900 | 88700 | 686 |
| 625 | 20240321 | 102300 | 16306440500 | 88800 | 88800 | 88900 | 88700 | 731 |
| 626 | 20240321 | 102200 | 16241518500 | 88900 | 88600 | 89100 | 88500 | 634 |
| 627 | 20240321 | 102100 | 16185235600 | 88600 | 89000 | 89100 | 88600 | 1866 |
| 628 | 20240321 | 102000 | 16019538700 | 89000 | 89200 | 89400 | 89000 | 3958 |
| 629 | 20240321 | 101900 | 15666243100 | 89300 | 89400 | 89400 | 89200 | 1635 |
| 630 | 20240321 | 101800 | 15520235000 | 89300 | 89200 | 89400 | 89200 | 3543 |
| 631 | 20240321 | 101700 | 15203907900 | 89100 | 89100 | 89200 | 89000 | 855 |
| 632 | 20240321 | 101600 | 15127725200 | 89100 | 88800 | 89200 | 88700 | 2581 |
| 633 | 20240321 | 101500 | 14898101500 | 88800 | 88500 | 88900 | 88500 | 2354 |
| 634 | 20240321 | 101400 | 14689285300 | 88500 | 88500 | 88600 | 88400 | 1044 |
| 635 | 20240321 | 101300 | 14596873100 | 88500 | 88500 | 88500 | 88400 | 364 |
| 636 | 20240321 | 101200 | 14564666600 | 88500 | 88300 | 88500 | 88100 | 592 |
| 637 | 20240321 | 101100 | 14512346000 | 88400 | 88600 | 88600 | 88400 | 537 |
| 638 | 20240321 | 101000 | 14464824500 | 88600 | 87900 | 88600 | 87900 | 1140 |
| 639 | 20240321 | 100900 | 14364176900 | 88000 | 88000 | 88000 | 87800 | 206 |
| 640 | 20240321 | 100800 | 14346078200 | 88000 | 87900 | 88000 | 87800 | 821 |
| 641 | 20240321 | 100700 | 14273913000 | 87900 | 88000 | 88000 | 87800 | 401 |
| 642 | 20240321 | 100600 | 14238667000 | 88000 | 87900 | 88000 | 87800 | 216 |
| 643 | 20240321 | 100500 | 14219677100 | 87900 | 88000 | 88000 | 87800 | 388 |
| 644 | 20240321 | 100400 | 14185572400 | 88000 | 87900 | 88000 | 87800 | 228 |
| 645 | 20240321 | 100300 | 14165528400 | 87900 | 87800 | 87900 | 87700 | 1021 |
| 646 | 20240321 | 100200 | 14075931700 | 87800 | 88000 | 88100 | 87800 | 2002 |
| 647 | 20240321 | 100100 | 13900077900 | 88000 | 88200 | 88200 | 88000 | 168 |
| 648 | 20240321 | 100000 | 13885281000 | 88200 | 87900 | 88200 | 87900 | 1033 |
| 649 | 20240321 | 095900 | 13794361500 | 88000 | 88000 | 88000 | 87800 | 1232 |
| 650 | 20240321 | 095800 | 13686069800 | 88000 | 88100 | 88100 | 87900 | 976 |
| 651 | 20240321 | 095700 | 13600242200 | 88000 | 88400 | 88400 | 88000 | 464 |
| 652 | 20240321 | 095600 | 13559333600 | 88400 | 88600 | 88600 | 88000 | 2056 |
| 653 | 20240321 | 095500 | 13377904600 | 88600 | 88700 | 88700 | 88500 | 314 |
| 654 | 20240321 | 095400 | 13350093200 | 88600 | 88400 | 88700 | 88400 | 425 |
| 655 | 20240321 | 095300 | 13312477600 | 88500 | 88500 | 88600 | 88400 | 323 |
| 656 | 20240321 | 095200 | 13283890800 | 88500 | 88200 | 88500 | 88100 | 1303 |
| 657 | 20240321 | 095100 | 13168891100 | 88100 | 88100 | 88300 | 88000 | 1304 |
| 658 | 20240321 | 095000 | 13054016300 | 88200 | 88000 | 88300 | 87900 | 1517 |
| 659 | 20240321 | 094900 | 12920433500 | 88000 | 88100 | 88100 | 88000 | 1354 |
| 660 | 20240321 | 094800 | 12801274700 | 88100 | 88200 | 88300 | 88100 | 1285 |
| 661 | 20240321 | 094700 | 12687989500 | 88200 | 88300 | 88400 | 88200 | 827 |
| 662 | 20240321 | 094600 | 12615008500 | 88300 | 88400 | 88600 | 88300 | 378 |
| 663 | 20240321 | 094500 | 12581609900 | 88400 | 88700 | 88700 | 88300 | 669 |
| 664 | 20240321 | 094400 | 12522421600 | 88400 | 88600 | 88800 | 88400 | 680 |
| 665 | 20240321 | 094300 | 12462198300 | 88600 | 88400 | 88800 | 88400 | 1252 |
| 666 | 20240321 | 094200 | 12351238100 | 88400 | 88100 | 88500 | 88100 | 685 |
| 667 | 20240321 | 094100 | 12290785600 | 88200 | 88300 | 88600 | 88100 | 1547 |
| 668 | 20240321 | 094000 | 12154140800 | 88300 | 88100 | 88500 | 88000 | 1681 |
| 669 | 20240321 | 093900 | 12006028600 | 88400 | 88400 | 88500 | 88100 | 1722 |
| 670 | 20240321 | 093800 | 11854151300 | 88300 | 88600 | 88600 | 88300 | 820 |
| 671 | 20240321 | 093700 | 11781650900 | 88600 | 88500 | 88600 | 88400 | 417 |
| 672 | 20240321 | 093600 | 11744743700 | 88600 | 88600 | 88700 | 88500 | 780 |
| 673 | 20240321 | 093500 | 11675680300 | 88600 | 88700 | 88700 | 88500 | 723 |
| 674 | 20240321 | 093400 | 11611636800 | 88600 | 88300 | 88700 | 88300 | 504 |
| 675 | 20240321 | 093300 | 11567032400 | 88300 | 88300 | 88500 | 88200 | 1617 |
| 676 | 20240321 | 093200 | 11424115000 | 88300 | 88200 | 88300 | 88000 | 2854 |
| 677 | 20240321 | 093100 | 11172733800 | 88100 | 88800 | 88800 | 88100 | 5172 |
| 678 | 20240321 | 093000 | 10715171600 | 88700 | 88900 | 89000 | 88700 | 1076 |
| 679 | 20240321 | 092900 | 10619604800 | 88800 | 89100 | 89100 | 88600 | 3602 |
| 680 | 20240321 | 092800 | 10299647200 | 89100 | 89300 | 89400 | 89000 | 2831 |
| 681 | 20240321 | 092700 | 10046963700 | 89300 | 89100 | 89300 | 89000 | 1375 |
| 682 | 20240321 | 092600 | 9924349600 | 89000 | 89200 | 89200 | 88900 | 4580 |
| 683 | 20240321 | 092500 | 9516552900 | 89200 | 89000 | 89300 | 88800 | 4222 |
| 684 | 20240321 | 092400 | 9140397500 | 89000 | 88900 | 89000 | 88700 | 3604 |
| 685 | 20240321 | 092300 | 8819898300 | 88900 | 88300 | 89000 | 88200 | 7795 |
| 686 | 20240321 | 092200 | 8129839000 | 88300 | 88400 | 88400 | 88300 | 689 |
| 687 | 20240321 | 092100 | 8068977300 | 88400 | 88600 | 88700 | 88200 | 3613 |
| 688 | 20240321 | 092000 | 7749631700 | 88600 | 88600 | 88700 | 88500 | 1297 |
| 689 | 20240321 | 091900 | 7634686600 | 88700 | 88700 | 88700 | 88200 | 4759 |
| 690 | 20240321 | 091800 | 7213816100 | 88700 | 88300 | 88900 | 88200 | 11803 |
| 691 | 20240321 | 091700 | 6168169400 | 88300 | 88000 | 88300 | 88000 | 3359 |
| 692 | 20240321 | 091600 | 5872137700 | 88000 | 87600 | 88100 | 87500 | 4263 |
| 693 | 20240321 | 091500 | 5497560900 | 87600 | 88000 | 88200 | 87400 | 4687 |
| 694 | 20240321 | 091400 | 5086307600 | 88000 | 87300 | 88000 | 87200 | 4020 |
| 695 | 20240321 | 091300 | 4734268300 | 87300 | 87200 | 87300 | 86900 | 1584 |
| 696 | 20240321 | 091200 | 4596246200 | 87000 | 86900 | 87100 | 86700 | 2062 |
| 697 | 20240321 | 091100 | 4416963000 | 86900 | 86800 | 87000 | 86500 | 2403 |
| 698 | 20240321 | 091000 | 4208318400 | 86800 | 86000 | 86900 | 85900 | 1805 |
| 699 | 20240321 | 090900 | 4052037300 | 85900 | 86300 | 86500 | 85700 | 4188 |
| 700 | 20240321 | 090800 | 3691726600 | 86300 | 85700 | 86400 | 85600 | 5498 |
| 701 | 20240321 | 090700 | 3218800500 | 85800 | 86700 | 86900 | 85700 | 7889 |
| 702 | 20240321 | 090600 | 2538249400 | 86700 | 87200 | 87300 | 86700 | 3188 |
| 703 | 20240321 | 090500 | 2260970100 | 87200 | 87600 | 87700 | 87100 | 3735 |
| 704 | 20240321 | 090400 | 1934630800 | 87500 | 87200 | 87600 | 86900 | 1010 |
| 705 | 20240321 | 090300 | 1846414500 | 86900 | 87000 | 87600 | 86900 | 2890 |
| 706 | 20240321 | 090200 | 1594594500 | 86900 | 87100 | 87300 | 86800 | 2387 |
| 707 | 20240321 | 090100 | 1386760900 | 87200 | 86700 | 87500 | 86700 | 1947 |
| 708 | 20240321 | 090000 | 1217020700 | 86800 | 86700 | 87300 | 86100 | 10831 |